Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2026-01-13 | 127.21 |
| 2026-01-12 | 120.62 |
| 2026-01-09 | 112.17 |
| 2026-01-08 | 110.31 |
| 2026-01-07 | 107.30 |
| 2026-01-06 | 106.15 |
| 2026-01-05 | 103.72 |
| 2026-01-02 | 107.44 |
| 2025-12-31 | 101.57 |
| 2025-12-30 | 103.14 |
| 2025-12-29 | 103.86 |
| 2025-12-24 | 107.44 |
| 2025-12-23 | 108.02 |
| 2025-12-22 | 109.30 |
| 2025-12-19 | 109.73 |
| 2025-12-18 | 112.03 |
| 2025-12-17 | 108.59 |
| 2025-12-16 | 108.87 |
| 2025-12-15 | 108.16 |
| 2025-12-12 | 111.02 |
| 2025-12-11 | 109.02 |
| 2025-12-10 | 105.44 |
| 2025-12-09 | 106.87 |
| 2025-12-08 | 106.30 |
| 2025-12-05 | 109.88 |
| 2025-12-04 | 110.16 |
| 2025-12-03 | 108.87 |
| 2025-12-02 | 114.89 |
| 2025-12-01 | 112.60 |
| 2025-11-28 | 110.16 |
| 2025-11-27 | 113.03 |
| 2025-11-26 | 114.03 |
| 2025-11-25 | 112.89 |
| 2025-11-24 | 113.17 |
| 2025-11-21 | 110.02 |
| 2025-11-20 | 112.89 |
| 2025-11-19 | 111.74 |
| 2025-11-18 | 113.75 |
| 2025-11-17 | 119.91 |
| 2025-11-14 | 119.91 |
| 2025-11-13 | 119.48 |
| 2025-11-12 | 116.04 |
| 2025-11-11 | 111.45 |
| 2025-11-10 | 111.17 |
| 2025-11-07 | 110.31 |
| 2025-11-06 | 102.28 |
| 2025-11-05 | 100.85 |
| 2025-11-04 | 99.42 |
| 2025-11-03 | 98.13 |
| 2025-10-31 | 95.41 |
| 2025-10-30 | 96.84 |
| 2025-10-28 | 102.14 |
| 2025-10-27 | 102.43 |
| 2025-10-24 | 99.28 |
| 2025-10-23 | 97.41 |
| 2025-10-22 | 95.55 |
| 2025-10-21 | 97.27 |
| 2025-10-20 | 97.70 |
| 2025-10-17 | 93.98 |
| 2025-10-16 | 94.84 |
| 2025-10-15 | 95.55 |
| 2025-10-14 | 96.70 |
| 2025-10-13 | 96.27 |
| 2025-10-10 | 95.84 |
| 2025-10-09 | 95.12 |
| 2025-10-08 | 94.12 |
| 2025-10-06 | 94.55 |
| 2025-10-03 | 96.70 |
| 2025-10-02 | 96.98 |
| 2025-09-30 | 96.55 |
| 2025-09-29 | 98.42 |
| 2025-09-26 | 94.41 |
| 2025-09-25 | 93.69 |
| 2025-09-24 | 96.55 |
| 2025-09-23 | 95.55 |
| 2025-09-22 | 98.42 |
| 2025-09-19 | 102.00 |
| 2025-09-18 | 98.99 |
| 2025-09-17 | 100.28 |
| 2025-09-16 | 101.85 |
| 2025-09-15 | 100.85 |
| 2025-09-12 | 101.71 |
| 2025-09-11 | 98.70 |
| 2025-09-10 | 98.27 |
| 2025-09-09 | 93.69 |
| 2025-09-08 | 90.39 |
| 2025-09-05 | 89.96 |
| 2025-09-04 | 86.53 |
| 2025-09-03 | 88.39 |
| 2025-09-02 | 90.97 |
| 2025-09-01 | 91.11 |
| 2025-08-29 | 89.14 |
| 2025-08-28 | 89.28 |
| 2025-08-27 | 89.70 |
| 2025-08-26 | 90.83 |
| 2025-08-25 | 93.36 |
| 2025-08-22 | 91.11 |
| 2025-08-21 | 92.23 |
| 2025-08-20 | 92.09 |
| 2025-08-19 | 90.69 |
| 2025-08-18 | 89.70 |
| 2025-08-15 | 94.06 |
| 2025-08-14 | 103.48 |
| 2025-08-13 | 101.80 |
| 2025-08-12 | 97.86 |
| 2025-08-11 | 100.25 |
| 2025-08-08 | 97.30 |
| 2025-08-07 | 99.55 |
| 2025-08-06 | 93.08 |
| 2025-08-05 | 94.76 |
| 2025-08-04 | 94.48 |
| 2025-08-01 | 92.30 |
| 2025-07-31 | 93.36 |
| 2025-07-30 | 96.52 |
| 2025-07-29 | 96.17 |
| 2025-07-28 | 95.82 |
| 2025-07-25 | 93.01 |
| 2025-07-24 | 91.25 |
| 2025-07-23 | 90.90 |
| 2025-07-22 | 87.73 |
| 2025-07-21 | 86.68 |
| 2025-07-18 | 85.97 |
| 2025-07-17 | 86.68 |
| 2025-07-16 | 85.27 |
| 2025-07-15 | 86.68 |
| 2025-07-14 | 82.81 |
| 2025-07-11 | 82.81 |
| 2025-07-10 | 81.40 |
| 2025-07-09 | 82.11 |
| 2025-07-08 | 99.33 |
| 2025-07-07 | 103.55 |
| 2025-07-04 | 103.55 |
| 2025-07-03 | 104.26 |
| 2025-07-02 | 103.55 |
| 2025-06-30 | 93.01 |
| 2025-06-27 | 94.06 |
| 2025-06-26 | 97.93 |
| 2025-06-25 | 102.15 |
| 2025-06-24 | 93.36 |
| 2025-06-23 | 93.36 |
| 2025-06-20 | 90.19 |
| 2025-06-19 | 87.73 |
| 2025-06-18 | 87.03 |
| 2025-06-17 | 88.44 |
| 2025-06-16 | 89.14 |
| 2025-06-13 | 80.70 |
| 2025-06-12 | 78.24 |
| 2025-06-11 | 76.13 |
| 2025-06-10 | 76.48 |
| 2025-06-09 | 74.37 |
| 2025-06-06 | 73.67 |
| 2025-06-05 | 70.86 |
| 2025-06-04 | 63.48 |
| 2025-06-03 | 65.47 |
| 2025-06-02 | 61.81 |
| 2025-05-30 | 63.48 |
| 2025-05-29 | 62.14 |
| 2025-05-28 | 61.48 |
| 2025-05-27 | 62.48 |
| 2025-05-26 | 61.81 |
| 2025-05-23 | 61.81 |
| 2025-05-22 | 62.14 |
| 2025-05-21 | 64.81 |
| 2025-05-20 | 61.81 |
| 2025-05-19 | 61.48 |
| 2025-05-16 | 59.48 |
| 2025-05-15 | 61.81 |
| 2025-05-14 | 61.81 |
| 2025-05-13 | 61.81 |
| 2025-05-12 | 63.14 |
| 2025-05-09 | 60.15 |
| 2025-05-08 | 50.82 |
| 2025-05-07 | 51.16 |
| 2025-05-06 | 49.49 |
| 2025-05-02 | 47.83 |
| 2025-04-30 | 46.50 |
| 2025-04-29 | 43.83 |
| 2025-04-28 | 44.16 |
| 2025-04-25 | 43.50 |
| 2025-04-24 | 42.17 |
| 2025-04-23 | 43.50 |
| 2025-04-22 | 41.17 |
| 2025-04-17 | 39.17 |
| 2025-04-16 | 36.84 |
| 2025-04-15 | 38.17 |
| 2025-04-14 | 37.84 |
| 2025-04-11 | 34.84 |
| 2025-04-10 | 34.51 |
| 2025-04-09 | 32.38 |
| 2025-04-08 | 36.17 |
| 2025-04-07 | 39.17 |
| 2025-04-03 | 49.49 |
| 2025-04-02 | 50.82 |
| 2025-04-01 | 50.49 |
| 2025-03-31 | 48.83 |
| 2025-03-28 | 49.16 |
| 2025-03-27 | 50.82 |
| 2025-03-26 | 50.82 |
| 2025-03-25 | 49.49 |
| 2025-03-24 | 48.49 |
| 2025-03-21 | 50.49 |
| 2025-03-20 | 53.15 |
| 2025-03-19 | 54.49 |
| 2025-03-18 | 53.82 |
| 2025-03-17 | 52.82 |
| 2025-03-14 | 51.82 |
| 2025-03-13 | 51.16 |
| 2025-03-12 | 52.16 |
| 2025-03-11 | 54.49 |
| 2025-03-10 | 50.49 |
| 2025-03-07 | 50.82 |
| 2025-03-06 | 51.49 |
| 2025-03-05 | 47.49 |
| 2025-03-04 | 44.16 |
| 2025-03-03 | 41.83 |
| 2025-02-28 | 41.50 |
| 2025-02-27 | 42.17 |
| 2025-02-26 | 41.17 |
| 2025-02-25 | 38.17 |
| 2025-02-24 | 39.17 |
| 2025-02-21 | 36.84 |
| 2025-02-20 | 40.50 |
| 2025-02-19 | 41.17 |
| 2025-02-18 | 41.83 |
| 2025-02-17 | 44.83 |
| 2025-02-14 | 41.83 |
| 2025-02-13 | 41.17 |
| 2025-02-12 | 45.16 |
| 2025-02-11 | 39.17 |
| 2025-02-10 | 42.17 |
| 2025-02-07 | 42.50 |
| 2025-02-06 | 44.83 |
| 2025-02-05 | 44.16 |
| 2025-02-04 | 46.50 |
| 2025-02-03 | 46.83 |
| 2025-01-28 | 43.83 |
| 2025-01-27 | 46.16 |
| 2025-01-24 | 45.83 |
| 2025-01-23 | 45.50 |
| 2025-01-22 | 46.83 |
| 2025-01-21 | 48.83 |
| 2025-01-20 | 50.16 |
| 2025-01-17 | 49.49 |
| 2025-01-16 | 45.50 |
| 2025-01-15 | 45.16 |
| 2025-01-14 | 43.83 |
| 2025-01-13 | 45.83 |
| 2025-01-10 | 48.49 |
| 2025-01-09 | 48.83 |
| 2025-01-08 | 49.16 |
| 2025-01-07 | 52.49 |
| 2025-01-06 | 54.82 |
| 2025-01-03 | 54.82 |
| 2025-01-02 | 54.15 |
| 2024-12-31 | 57.15 |
| 2024-12-30 | 57.82 |
| 2024-12-27 | 58.81 |
| 2024-12-24 | 57.48 |
| 2024-12-23 | 54.15 |
| 2024-12-20 | 54.82 |
| 2024-12-19 | 55.15 |
| 2024-12-18 | 60.48 |
| 2024-12-17 | 59.15 |
| 2024-12-16 | 61.48 |
| 2024-12-13 | 63.81 |
| 2024-12-12 | 66.47 |
| 2024-12-11 | 66.47 |
| 2024-12-10 | 69.80 |
| 2024-12-09 | 70.13 |
| 2024-12-06 | 66.80 |
| 2024-12-05 | 64.81 |
| 2024-12-04 | 64.81 |
| 2024-12-03 | 67.14 |
| 2024-12-02 | 62.81 |
| 2024-11-29 | 62.48 |
| 2024-11-28 | 64.47 |
| 2024-11-27 | 64.47 |
| 2024-11-26 | 61.48 |
| 2024-11-25 | 62.48 |
| 2024-11-22 | 62.81 |
| 2024-11-21 | 67.14 |
| 2024-11-20 | 67.47 |
| 2024-11-19 | 66.47 |
| 2024-11-18 | 63.81 |
| 2024-11-15 | 65.81 |
| 2024-11-14 | 65.47 |
| 2024-11-13 | 64.81 |
| 2024-11-12 | 68.80 |
| 2024-11-11 | 73.46 |
| 2024-11-08 | 73.46 |
| 2024-11-07 | 74.46 |
| 2024-11-06 | 72.46 |
| 2024-11-05 | 72.80 |
| 2024-11-04 | 70.80 |
| 2024-11-01 | 68.14 |
| 2024-10-31 | 66.80 |
| 2024-10-30 | 67.80 |
| 2024-10-29 | 68.14 |
| 2024-10-28 | 70.80 |
| 2024-10-25 | 70.13 |
| 2024-10-24 | 71.13 |
| 2024-10-23 | 74.13 |
| 2024-10-22 | 74.13 |
| 2024-10-21 | 75.46 |
| 2024-10-18 | 75.79 |
| 2024-10-17 | 72.46 |
| 2024-10-16 | 71.80 |
| 2024-10-15 | 67.47 |
| 2024-10-14 | 70.13 |
| 2024-10-10 | 71.47 |
| 2024-10-09 | 69.14 |
| 2024-10-08 | 69.80 |
| 2024-10-07 | 76.13 |
| 2024-10-04 | 76.79 |
| 2024-10-03 | 76.13 |
| 2024-10-02 | 81.12 |
| 2024-09-30 | 65.14 |
| 2024-09-27 | 71.13 |
| 2024-09-26 | 71.47 |
| 2024-09-25 | 69.80 |
| 2024-09-24 | 69.47 |
| 2024-09-23 | 67.80 |
| 2024-09-20 | 69.47 |
| 2024-09-19 | 65.14 |
| 2024-09-17 | 61.81 |
| 2024-09-16 | 58.48 |
| 2024-09-13 | 56.15 |
| 2024-09-12 | 55.48 |
| 2024-09-11 | 54.49 |
| 2024-09-10 | 54.15 |
| 2024-09-09 | 56.15 |
| 2024-09-05 | 58.81 |
| 2024-09-04 | 55.15 |
| 2024-09-03 | 55.15 |
| 2024-09-02 | 55.48 |
| 2024-08-30 | 58.42 |
| 2024-08-29 | 59.40 |
| 2024-08-28 | 58.09 |
| 2024-08-27 | 56.14 |
| 2024-08-26 | 49.94 |
| 2024-08-23 | 44.40 |
| 2024-08-22 | 43.10 |
| 2024-08-21 | 41.14 |
| 2024-08-20 | 43.75 |
| 2024-08-19 | 46.36 |
| 2024-08-16 | 43.42 |
| 2024-08-15 | 43.42 |
| 2024-08-14 | 44.08 |
| 2024-08-13 | 44.08 |
| 2024-08-12 | 43.75 |
| 2024-08-09 | 47.34 |
| 2024-08-08 | 45.05 |
| 2024-08-07 | 44.08 |
| 2024-08-06 | 42.77 |
| 2024-08-05 | 42.45 |
| 2024-08-02 | 42.77 |
| 2024-08-01 | 42.77 |
| 2024-07-31 | 43.10 |
| 2024-07-30 | 41.47 |
| 2024-07-29 | 45.38 |
| 2024-07-26 | 44.73 |
| 2024-07-25 | 45.71 |
| 2024-07-24 | 46.68 |
| 2024-07-23 | 47.01 |
| 2024-07-22 | 47.99 |
| 2024-07-19 | 46.68 |
| 2024-07-18 | 49.29 |
| 2024-07-17 | 49.94 |
| 2024-07-16 | 46.36 |
| 2024-07-15 | 49.29 |
| 2024-07-12 | 52.55 |
| 2024-07-11 | 41.79 |
| 2024-07-10 | 37.56 |
| 2024-07-09 | 36.25 |
| 2024-07-08 | 35.27 |
| 2024-07-05 | 37.56 |
| 2024-07-04 | 38.21 |
| 2024-07-03 | 38.21 |
| 2024-07-02 | 37.56 |
| 2024-06-28 | 36.58 |
| 2024-06-27 | 37.88 |
| 2024-06-26 | 39.19 |
| 2024-06-25 | 38.86 |
| 2024-06-24 | 40.16 |
| 2024-06-21 | 38.21 |
| 2024-06-20 | 41.14 |
| 2024-06-19 | 43.10 |
| 2024-06-18 | 39.19 |
| 2024-06-17 | 39.84 |
| 2024-06-14 | 39.84 |
| 2024-06-13 | 42.77 |
| 2024-06-12 | 42.45 |
| 2024-06-11 | 43.42 |
| 2024-06-07 | 48.31 |
| 2024-06-06 | 49.62 |
| 2024-06-05 | 49.94 |
| 2024-06-04 | 53.85 |
| 2024-06-03 | 52.93 |
| 2024-05-31 | 50.15 |
| 2024-05-30 | 52.00 |
| 2024-05-29 | 53.24 |
| 2024-05-28 | 56.02 |
| 2024-05-27 | 56.33 |
| 2024-05-24 | 56.94 |
| 2024-05-23 | 61.58 |
| 2024-05-22 | 65.59 |
| 2024-05-21 | 65.59 |
| 2024-05-20 | 68.38 |
| 2024-05-17 | 63.43 |
| 2024-05-16 | 61.27 |
| 2024-05-14 | 53.85 |
| 2024-05-13 | 55.40 |
| 2024-05-10 | 53.24 |
| 2024-05-09 | 49.22 |
| 2024-05-08 | 48.91 |
| 2024-05-07 | 51.38 |
| 2024-05-06 | 50.15 |
| 2024-05-03 | 50.46 |
| 2024-05-02 | 49.53 |
| 2024-04-30 | 47.06 |
| 2024-04-29 | 47.37 |
| 2024-04-26 | 46.75 |
| 2024-04-25 | 45.51 |
| 2024-04-24 | 43.35 |
| 2024-04-23 | 42.11 |
| 2024-04-22 | 39.95 |
| 2024-04-19 | 36.86 |
| 2024-04-18 | 37.79 |
| 2024-04-17 | 38.10 |
| 2024-04-16 | 43.35 |
| 2024-04-15 | 44.90 |
| 2024-04-12 | 45.20 |
| 2024-04-11 | 46.13 |
| 2024-04-10 | 46.75 |
| 2024-04-09 | 44.59 |
| 2024-04-08 | 40.26 |
| 2024-04-05 | 40.57 |
| 2024-04-03 | 40.88 |
| 2024-04-02 | 42.73 |
| 2024-03-28 | 37.79 |
| 2024-03-27 | 41.19 |
| 2024-03-26 | 41.50 |
| 2024-03-25 | 40.57 |
| 2024-03-22 | 45.51 |
| 2024-03-21 | 42.11 |
| 2024-03-20 | 35.94 |
| 2024-03-19 | 37.48 |
| 2024-03-18 | 37.79 |
| 2024-03-15 | 43.35 |
| 2024-03-14 | 45.20 |
| 2024-03-13 | 45.51 |
| 2024-03-12 | 45.51 |
| 2024-03-11 | 40.26 |
| 2024-03-08 | 37.17 |
| 2024-03-07 | 35.63 |
| 2024-03-06 | 35.32 |
| 2024-03-05 | 35.32 |
| 2024-03-04 | 38.41 |
| 2024-03-01 | 38.41 |
| 2024-02-29 | 39.64 |
| 2024-02-28 | 42.42 |
| 2024-02-27 | 37.17 |
| 2024-02-26 | 36.24 |
| 2024-02-23 | 35.63 |
| 2024-02-22 | 36.24 |
| 2024-02-21 | 35.32 |
| 2024-02-20 | 31.61 |
| 2024-02-19 | 30.37 |
| 2024-02-16 | 32.85 |
| 2024-02-15 | 29.14 |
| 2024-02-14 | 29.14 |
| 2024-02-09 | 29.76 |
| 2024-02-08 | 29.14 |
| 2024-02-07 | 29.45 |
| 2024-02-06 | 29.45 |
| 2024-02-05 | 26.05 |
| 2024-02-02 | 27.59 |
| 2024-02-01 | 26.67 |
| 2024-01-31 | 25.74 |
| 2024-01-30 | 29.76 |
| 2024-01-29 | 33.16 |
| 2024-01-26 | 30.37 |
| 2024-01-25 | 30.37 |
| 2024-01-24 | 30.99 |
| 2024-01-23 | 27.29 |
| 2024-01-22 | 25.43 |
| 2024-01-19 | 29.76 |
| 2024-01-18 | 30.37 |
| 2024-01-17 | 30.07 |
| 2024-01-16 | 36.86 |
| 2024-01-15 | 39.64 |
| 2024-01-12 | 40.57 |
| 2024-01-11 | 39.95 |
| 2024-01-10 | 39.03 |
| 2024-01-09 | 39.64 |
| 2024-01-08 | 38.72 |
| 2024-01-05 | 40.88 |
| 2024-01-04 | 40.88 |
| 2024-01-03 | 39.64 |
| 2024-01-02 | 45.51 |
| 2023-12-29 | 48.60 |
| 2023-12-28 | 48.91 |
| 2023-12-27 | 44.90 |
| 2023-12-22 | 43.35 |
| 2023-12-21 | 43.97 |
| 2023-12-20 | 42.11 |
| 2023-12-19 | 42.73 |
| 2023-12-18 | 42.73 |
| 2023-12-15 | 45.82 |
| 2023-12-14 | 42.42 |
| 2023-12-13 | 37.79 |
| 2023-12-12 | 35.63 |
| 2023-12-11 | 33.46 |
| 2023-12-08 | 31.30 |
| 2023-12-07 | 31.92 |
| 2023-12-06 | 33.46 |
| 2023-12-05 | 29.45 |
| 2023-12-04 | 31.61 |
| 2023-12-01 | 31.30 |
| 2023-11-30 | 31.30 |
| 2023-11-29 | 31.30 |
| 2023-11-28 | 35.63 |
| 2023-11-27 | 36.24 |
| 2023-11-24 | 37.79 |
| 2023-11-23 | 39.33 |
| 2023-11-22 | 38.41 |
| 2023-11-21 | 37.17 |
| 2023-11-20 | 36.24 |
| 2023-11-17 | 35.01 |
| 2023-11-16 | 34.70 |
| 2023-11-15 | 39.03 |
| 2023-11-14 | 32.85 |
| 2023-11-13 | 30.68 |
| 2023-11-10 | 27.59 |
| 2023-11-09 | 29.14 |
| 2023-11-08 | 30.37 |
| 2023-11-07 | 31.30 |
| 2023-11-06 | 36.24 |
| 2023-11-03 | 37.17 |
| 2023-11-02 | 32.85 |
| 2023-11-01 | 26.98 |
| 2023-10-31 | 26.05 |
| 2023-10-30 | 27.90 |
| 2023-10-27 | 27.59 |
| 2023-10-26 | 23.58 |
| 2023-10-25 | 26.36 |
| 2023-10-24 | 27.29 |
| 2023-10-20 | 26.98 |
| 2023-10-19 | 25.74 |
| 2023-10-18 | 28.83 |
| 2023-10-17 | 27.90 |
| 2023-10-16 | 26.98 |
| 2023-10-13 | 27.59 |
| 2023-10-12 | 31.92 |
| 2023-10-11 | 28.52 |
| 2023-10-10 | 28.21 |
| 2023-10-09 | 25.43 |
| 2023-10-06 | 26.98 |
| 2023-10-05 | 24.81 |
| 2023-10-04 | 23.08 |
| 2023-10-03 | 21.11 |
| 2023-09-29 | 27.59 |
| 2023-09-28 | 22.34 |
| 2023-09-27 | 22.10 |
| 2023-09-26 | 21.23 |
| 2023-09-25 | 23.45 |
| 2023-09-22 | 24.50 |
| 2023-09-21 | 22.34 |
| 2023-09-20 | 24.50 |
| 2023-09-19 | 24.20 |
| 2023-09-18 | 23.89 |
| 2023-09-15 | 26.36 |
| 2023-09-14 | 26.67 |
| 2023-09-13 | 27.59 |
| 2023-09-12 | 25.43 |
| 2023-09-11 | 25.43 |
| 2023-09-07 | 30.68 |
| 2023-09-06 | 32.23 |
| 2023-09-05 | 30.07 |
| 2023-09-04 | 32.54 |
| 2023-08-31 | 30.07 |
| 2023-08-30 | 32.48 |
| 2023-08-29 | 30.37 |
| 2023-08-28 | 28.26 |
| 2023-08-25 | 28.26 |
| 2023-08-24 | 29.46 |
| 2023-08-23 | 27.65 |
| 2023-08-22 | 25.54 |
| 2023-08-21 | 25.54 |
| 2023-08-18 | 28.86 |
| 2023-08-17 | 29.76 |
| 2023-08-16 | 29.76 |
| 2023-08-15 | 32.18 |
| 2023-08-14 | 36.10 |
| 2023-08-11 | 40.02 |
| 2023-08-10 | 37.31 |
| 2023-08-09 | 37.31 |
| 2023-08-08 | 37.31 |
| 2023-08-07 | 39.12 |
| 2023-08-04 | 38.21 |
| 2023-08-03 | 38.82 |
| 2023-08-02 | 39.42 |
| 2023-08-01 | 42.44 |
| 2023-07-31 | 44.85 |
| 2023-07-28 | 46.06 |
| 2023-07-27 | 44.25 |
| 2023-07-26 | 41.23 |
| 2023-07-25 | 41.53 |
| 2023-07-24 | 37.31 |
| 2023-07-21 | 40.02 |
| 2023-07-20 | 39.12 |
| 2023-07-19 | 38.52 |
| 2023-07-18 | 38.82 |
| 2023-07-14 | 41.23 |
| 2023-07-13 | 40.02 |
| 2023-07-12 | 38.82 |
| 2023-07-11 | 39.42 |
| 2023-07-10 | 37.31 |
| 2023-07-07 | 36.71 |
| 2023-07-06 | 37.91 |
| 2023-07-05 | 40.93 |
| 2023-07-04 | 42.44 |
| 2023-07-03 | 43.34 |
| 2023-06-30 | 40.63 |
| 2023-06-29 | 39.12 |
| 2023-06-28 | 41.84 |
| 2023-06-27 | 40.63 |
| 2023-06-26 | 40.02 |
| 2023-06-23 | 39.72 |
| 2023-06-21 | 43.65 |
| 2023-06-20 | 45.76 |
| 2023-06-19 | 44.85 |
| 2023-06-16 | 43.34 |
| 2023-06-15 | 43.04 |
| 2023-06-14 | 42.14 |
| 2023-06-13 | 44.85 |
| 2023-06-12 | 45.15 |
| 2023-06-09 | 44.55 |
| 2023-06-08 | 43.65 |
| 2023-06-07 | 44.25 |
| 2023-06-06 | 43.65 |
| 2023-06-05 | 42.22 |
| 2023-06-02 | 40.50 |
| 2023-06-01 | 34.49 |
| 2023-05-31 | 42.22 |
| 2023-05-30 | 48.22 |
| 2023-05-29 | 52.52 |
| 2023-05-25 | 51.37 |
| 2023-05-24 | 52.52 |
| 2023-05-23 | 53.95 |
| 2023-05-22 | 55.66 |
| 2023-05-19 | 55.09 |
| 2023-05-18 | 55.38 |
| 2023-05-17 | 55.09 |
| 2023-05-16 | 58.24 |
| 2023-05-15 | 59.10 |
| 2023-05-12 | 55.66 |
| 2023-05-11 | 58.24 |
| 2023-05-10 | 59.96 |
| 2023-05-09 | 61.10 |
| 2023-05-08 | 65.11 |
| 2023-05-05 | 63.39 |
| 2023-05-04 | 61.39 |
| 2023-05-03 | 59.38 |
| 2023-05-02 | 59.96 |
| 2023-04-28 | 59.67 |
| 2023-04-27 | 56.81 |
| 2023-04-26 | 55.09 |
| 2023-04-25 | 52.80 |
| 2023-04-24 | 52.52 |
| 2023-04-21 | 50.23 |
| 2023-04-20 | 51.37 |
| 2023-04-19 | 51.09 |
| 2023-04-18 | 55.95 |
| 2023-04-17 | 55.95 |
| 2023-04-14 | 55.95 |
| 2023-04-13 | 56.52 |
| 2023-04-12 | 58.81 |
| 2023-04-11 | 57.95 |
| 2023-04-06 | 57.09 |
| 2023-04-04 | 55.09 |
| 2023-04-03 | 54.81 |
| 2023-03-31 | 55.38 |
| 2023-03-30 | 54.81 |
| 2023-03-29 | 55.38 |
| 2023-03-28 | 54.81 |
| 2023-03-27 | 53.95 |
| 2023-03-24 | 54.52 |
| 2023-03-23 | 55.09 |
| 2023-03-22 | 52.80 |
| 2023-03-21 | 52.23 |
| 2023-03-20 | 52.80 |
| 2023-03-17 | 57.09 |
| 2023-03-16 | 56.52 |
| 2023-03-15 | 57.38 |
| 2023-03-14 | 58.53 |
| 2023-03-13 | 58.81 |
| 2023-03-10 | 57.09 |
| 2023-03-09 | 60.81 |
| 2023-03-08 | 59.67 |
| 2023-03-07 | 61.10 |
| 2023-03-06 | 61.39 |
| 2023-03-03 | 60.81 |
| 2023-03-02 | 59.67 |
| 2023-03-01 | 62.53 |
| 2023-02-28 | 57.67 |
| 2023-02-27 | 56.81 |
| 2023-02-24 | 55.38 |
| 2023-02-23 | 55.95 |
| 2023-02-22 | 59.67 |
| 2023-02-21 | 57.09 |
| 2023-02-20 | 57.09 |
| 2023-02-17 | 54.81 |
| 2023-02-16 | 57.67 |
| 2023-02-15 | 58.53 |
| 2023-02-14 | 61.67 |
| 2023-02-13 | 59.10 |
| 2023-02-10 | 67.11 |
| 2023-02-09 | 65.68 |
| 2023-02-08 | 64.82 |
| 2023-02-07 | 64.53 |
| 2023-02-06 | 65.39 |
| 2023-02-03 | 67.68 |
| 2023-02-02 | 67.11 |
| 2023-02-01 | 66.25 |
| 2023-01-31 | 65.68 |
| 2023-01-30 | 71.12 |
| 2023-01-27 | 71.97 |
| 2023-01-26 | 72.26 |
| 2023-01-20 | 69.69 |
| 2023-01-19 | 68.83 |
| 2023-01-18 | 67.11 |
| 2023-01-17 | 65.39 |
| 2023-01-16 | 65.11 |
| 2023-01-13 | 59.10 |
| 2023-01-12 | 61.10 |
| 2023-01-11 | 59.96 |
| 2023-01-10 | 60.24 |
| 2023-01-09 | 61.10 |
| 2023-01-06 | 60.24 |
| 2023-01-05 | 59.67 |
| 2023-01-04 | 59.10 |
| 2023-01-03 | 57.95 |
| 2022-12-30 | 55.95 |
| 2022-12-29 | 53.66 |
| 2022-12-28 | 53.95 |
| 2022-12-23 | 51.37 |
| 2022-12-22 | 51.66 |
| 2022-12-21 | 48.22 |
| 2022-12-20 | 48.22 |
| 2022-12-19 | 52.23 |
| 2022-12-16 | 53.95 |
| 2022-12-15 | 51.09 |
| 2022-12-14 | 50.51 |
| 2022-12-13 | 55.66 |
| 2022-12-12 | 49.08 |
| 2022-12-09 | 51.66 |
| 2022-12-08 | 48.80 |
| 2022-12-07 | 39.93 |
| 2022-12-06 | 41.36 |
| 2022-12-05 | 40.21 |
| 2022-12-02 | 37.92 |
| 2022-12-01 | 40.78 |
| 2022-11-30 | 47.08 |
| 2022-11-29 | 39.07 |
| 2022-11-28 | 34.49 |
| 2022-11-25 | 38.50 |
| 2022-11-24 | 37.64 |
| 2022-11-23 | 33.92 |
| 2022-11-22 | 33.34 |
| 2022-11-21 | 34.49 |
| 2022-11-18 | 32.20 |
| 2022-11-17 | 36.78 |
| 2022-11-16 | 37.06 |
| 2022-11-15 | 38.50 |
| 2022-11-14 | 37.06 |
| 2022-11-11 | 32.20 |
| 2022-11-10 | 23.33 |
| 2022-11-09 | 23.90 |
| 2022-11-08 | 22.18 |
| 2022-11-07 | 20.75 |
| 2022-11-04 | 19.04 |
| 2022-11-03 | 14.00 |
| 2022-11-02 | 14.23 |
| 2022-11-01 | 10.91 |
| 2022-10-31 | 9.99 |
| 2022-10-28 | 15.60 |
| 2022-10-27 | 17.03 |
| 2022-10-26 | 16.46 |
| 2022-10-25 | 15.89 |
| 2022-10-24 | 17.89 |
| 2022-10-21 | 22.47 |
| 2022-10-20 | 23.90 |
| 2022-10-19 | 22.76 |
| 2022-10-18 | 27.34 |
| 2022-10-17 | 27.05 |
| 2022-10-14 | 25.33 |
| 2022-10-13 | 24.47 |
| 2022-10-12 | 23.04 |
| 2022-10-11 | 25.33 |
| 2022-10-10 | 23.62 |
| 2022-10-07 | 27.62 |
| 2022-10-06 | 30.48 |
| 2022-10-05 | 29.91 |
| 2022-10-03 | 25.62 |
| 2022-09-30 | 25.90 |
| 2022-09-29 | 25.62 |
| 2022-09-28 | 26.76 |
| 2022-09-27 | 31.91 |
| 2022-09-26 | 32.49 |
| 2022-09-23 | 37.35 |
| 2022-09-22 | 38.50 |
| 2022-09-21 | 41.07 |
| 2022-09-20 | 42.79 |
| 2022-09-19 | 42.22 |
| 2022-09-16 | 44.22 |
| 2022-09-15 | 41.64 |
| 2022-09-14 | 42.22 |
| 2022-09-13 | 45.36 |
| 2022-09-09 | 45.36 |
| 2022-09-08 | 42.79 |
| 2022-09-07 | 43.07 |
| 2022-09-06 | 44.79 |
| 2022-09-05 | 44.79 |
| 2022-09-02 | 47.08 |
| 2022-09-01 | 47.08 |
| 2022-08-31 | 47.64 |
| 2022-08-30 | 49.33 |
| 2022-08-29 | 48.76 |
| 2022-08-26 | 48.48 |
| 2022-08-25 | 47.36 |
| 2022-08-24 | 46.24 |
| 2022-08-23 | 52.97 |
| 2022-08-22 | 55.50 |
| 2022-08-19 | 58.03 |
| 2022-08-18 | 57.75 |
| 2022-08-17 | 58.59 |
| 2022-08-16 | 56.62 |
| 2022-08-15 | 56.62 |
| 2022-08-12 | 57.75 |
| 2022-08-11 | 58.03 |
| 2022-08-10 | 54.66 |
| 2022-08-09 | 56.90 |
| 2022-08-08 | 55.78 |
| 2022-08-05 | 57.47 |
| 2022-08-04 | 52.97 |
| 2022-08-03 | 52.13 |
| 2022-08-02 | 50.17 |
| 2022-08-01 | 52.69 |
| 2022-07-29 | 53.25 |
| 2022-07-28 | 54.10 |
| 2022-07-27 | 54.10 |
| 2022-07-26 | 53.82 |
| 2022-07-25 | 52.97 |
| 2022-07-22 | 52.13 |
| 2022-07-21 | 52.41 |
| 2022-07-20 | 56.62 |
| 2022-07-19 | 55.78 |
| 2022-07-18 | 57.47 |
| 2022-07-15 | 54.94 |
| 2022-07-14 | 57.18 |
| 2022-07-13 | 59.71 |
| 2022-07-12 | 59.99 |
| 2022-07-11 | 59.71 |
| 2022-07-08 | 61.68 |
| 2022-07-07 | 60.83 |
| 2022-07-06 | 61.39 |
| 2022-07-05 | 63.36 |
| 2022-07-04 | 62.24 |
| 2022-06-30 | 65.04 |
| 2022-06-29 | 65.32 |
| 2022-06-28 | 66.73 |
| 2022-06-27 | 66.17 |
| 2022-06-24 | 62.80 |
| 2022-06-23 | 62.52 |
| 2022-06-22 | 62.24 |
| 2022-06-21 | 63.92 |
| 2022-06-20 | 60.55 |
| 2022-06-17 | 57.75 |
| 2022-06-16 | 60.27 |
| 2022-06-15 | 64.76 |
| 2022-06-14 | 65.04 |
| 2022-06-13 | 65.89 |
| 2022-06-10 | 69.25 |
| 2022-06-09 | 70.38 |
| 2022-06-08 | 70.38 |
| 2022-06-07 | 71.78 |
| 2022-06-06 | 74.59 |
| 2022-06-02 | 74.87 |
| 2022-06-01 | 82.41 |
| 2022-05-31 | 79.45 |
| 2022-05-30 | 79.99 |
| 2022-05-27 | 78.37 |
| 2022-05-26 | 75.41 |
| 2022-05-25 | 75.41 |
| 2022-05-24 | 75.14 |
| 2022-05-23 | 75.95 |
| 2022-05-20 | 76.75 |
| 2022-05-19 | 72.71 |
| 2022-05-18 | 74.60 |
| 2022-05-17 | 72.98 |
| 2022-05-16 | 71.10 |
| 2022-05-13 | 70.56 |
| 2022-05-12 | 69.75 |
| 2022-05-11 | 69.75 |
| 2022-05-10 | 68.94 |
| 2022-05-06 | 71.36 |
| 2022-05-05 | 72.17 |
| 2022-05-04 | 72.98 |
| 2022-05-03 | 70.83 |
| 2022-04-29 | 71.63 |
| 2022-04-28 | 73.79 |
| 2022-04-27 | 72.71 |
| 2022-04-26 | 75.68 |
| 2022-04-25 | 76.75 |
| 2022-04-22 | 78.10 |
| 2022-04-21 | 79.45 |
| 2022-04-20 | 77.83 |
| 2022-04-19 | 78.64 |
| 2022-04-14 | 82.41 |
| 2022-04-13 | 79.45 |
| 2022-04-12 | 77.56 |
| 2022-04-11 | 79.18 |
| 2022-04-08 | 78.64 |
| 2022-04-07 | 78.10 |
| 2022-04-06 | 79.99 |
| 2022-04-04 | 77.02 |
| 2022-04-01 | 77.29 |
| 2022-03-31 | 75.68 |
| 2022-03-30 | 79.18 |
| 2022-03-29 | 77.02 |
| 2022-03-28 | 79.45 |
| 2022-03-25 | 81.06 |
| 2022-03-24 | 77.02 |
| 2022-03-23 | 78.64 |
| 2022-03-22 | 79.18 |
| 2022-03-21 | 82.14 |
| 2022-03-18 | 83.76 |
| 2022-03-17 | 79.18 |
| 2022-03-16 | 64.90 |
| 2022-03-15 | 65.71 |
| 2022-03-14 | 68.40 |
| 2022-03-11 | 70.02 |
| 2022-03-10 | 72.17 |
| 2022-03-09 | 69.21 |
| 2022-03-08 | 73.79 |
| 2022-03-07 | 70.56 |
| 2022-03-04 | 71.10 |
| 2022-03-03 | 71.10 |
| 2022-03-02 | 72.44 |
| 2022-03-01 | 72.44 |
| 2022-02-28 | 75.14 |
| 2022-02-25 | 74.60 |
| 2022-02-24 | 75.68 |
| 2022-02-23 | 79.18 |
| 2022-02-22 | 78.64 |
| 2022-02-21 | 82.41 |
| 2022-02-18 | 86.45 |
| 2022-02-17 | 84.30 |
| 2022-02-16 | 85.91 |
| 2022-02-15 | 87.80 |
| 2022-02-14 | 87.26 |
| 2022-02-11 | 88.61 |
| 2022-02-10 | 89.15 |
| 2022-02-09 | 87.80 |
| 2022-02-08 | 86.72 |
| 2022-02-07 | 88.07 |
| 2022-02-04 | 88.61 |
| 2022-01-31 | 83.49 |
| 2022-01-28 | 83.22 |
| 2022-01-27 | 86.45 |
| 2022-01-26 | 88.61 |
| 2022-01-25 | 86.45 |
| 2022-01-24 | 88.88 |
| 2022-01-21 | 86.72 |
| 2022-01-20 | 82.41 |
| 2022-01-19 | 81.60 |
| 2022-01-18 | 81.33 |
| 2022-01-17 | 80.26 |
| 2022-01-14 | 80.26 |
| 2022-01-13 | 80.26 |
| 2022-01-12 | 80.80 |
| 2022-01-11 | 81.06 |
| 2022-01-10 | 77.83 |
| 2022-01-07 | 77.29 |
| 2022-01-06 | 75.14 |
| 2022-01-05 | 77.56 |
| 2022-01-04 | 78.64 |
| 2022-01-03 | 79.18 |
| 2021-12-31 | 78.91 |
| 2021-12-30 | 79.18 |
| 2021-12-29 | 78.91 |
| 2021-12-28 | 79.18 |
| 2021-12-24 | 78.64 |
| 2021-12-23 | 76.21 |
| 2021-12-22 | 74.33 |
| 2021-12-21 | 75.14 |
| 2021-12-20 | 73.52 |
| 2021-12-17 | 75.41 |
| 2021-12-16 | 75.95 |
| 2021-12-15 | 77.83 |
| 2021-12-14 | 77.56 |
| 2021-12-13 | 80.53 |
| 2021-12-10 | 81.33 |
| 2021-12-09 | 83.76 |
| 2021-12-08 | 78.10 |
| 2021-12-07 | 75.68 |
| 2021-12-06 | 75.68 |
| 2021-12-03 | 75.95 |
| 2021-12-02 | 75.14 |
| 2021-12-01 | 73.79 |
| 2021-11-30 | 71.90 |
| 2021-11-29 | 78.10 |
| 2021-11-26 | 78.10 |
| 2021-11-25 | 82.14 |
| 2021-11-24 | 82.68 |
| 2021-11-23 | 82.68 |
| 2021-11-22 | 84.03 |
| 2021-11-19 | 81.87 |
| 2021-11-18 | 81.06 |
| 2021-11-17 | 81.06 |
| 2021-11-16 | 80.53 |
| 2021-11-15 | 80.26 |
| 2021-11-12 | 80.80 |
| 2021-11-11 | 82.68 |
| 2021-11-10 | 80.53 |
| 2021-11-09 | 79.72 |
| 2021-11-08 | 79.45 |
| 2021-11-05 | 76.75 |
| 2021-11-04 | 71.63 |
| 2021-11-03 | 76.75 |
| 2021-11-02 | 74.60 |
| 2021-11-01 | 75.41 |
| 2021-10-29 | 75.68 |
| 2021-10-28 | 73.79 |
| 2021-10-27 | 73.79 |
| 2021-10-26 | 73.79 |
| 2021-10-25 | 75.41 |
| 2021-10-22 | 75.68 |
| 2021-10-21 | 74.33 |
| 2021-10-20 | 72.17 |
| 2021-10-19 | 72.44 |
| 2021-10-18 | 71.36 |
| 2021-10-15 | 74.33 |
| 2021-10-12 | 72.98 |
| 2021-10-11 | 72.17 |
| 2021-10-08 | 74.06 |
| 2021-10-07 | 75.95 |
| 2021-10-06 | 64.36 |
| 2021-10-05 | 64.63 |
| 2021-10-04 | 62.20 |
| 2021-09-30 | 60.86 |
| 2021-09-29 | 62.74 |
| 2021-09-28 | 57.35 |
| 2021-09-27 | 56.01 |
| 2021-09-24 | 54.93 |
| 2021-09-23 | 60.86 |
| 2021-09-21 | 59.24 |
| 2021-09-20 | 56.01 |
| 2021-09-17 | 79.72 |
| 2021-09-16 | 80.26 |
| 2021-09-15 | 82.95 |
| 2021-09-14 | 82.14 |
| 2021-09-13 | 85.38 |
| 2021-09-10 | 85.38 |
| 2021-09-09 | 84.03 |
| 2021-09-08 | 82.95 |
| 2021-09-07 | 85.38 |
| 2021-09-06 | 86.45 |
| 2021-09-03 | 87.26 |
| 2021-09-02 | 89.42 |
| 2021-09-01 | 89.15 |
| 2021-08-31 | 87.03 |
| 2021-08-30 | 86.23 |
| 2021-08-27 | 85.43 |
| 2021-08-26 | 87.03 |
| 2021-08-25 | 87.56 |
| 2021-08-24 | 87.03 |
| 2021-08-23 | 90.21 |
| 2021-08-20 | 87.03 |
| 2021-08-19 | 88.09 |
| 2021-08-18 | 90.48 |
| 2021-08-17 | 89.42 |
| 2021-08-16 | 91.81 |
| 2021-08-13 | 90.21 |
| 2021-08-12 | 88.62 |
| 2021-08-11 | 86.23 |
| 2021-08-10 | 85.96 |
| 2021-08-09 | 87.29 |
| 2021-08-06 | 85.70 |
| 2021-08-05 | 85.70 |
| 2021-08-04 | 87.29 |
| 2021-08-03 | 87.03 |
| 2021-08-02 | 86.23 |
| 2021-07-30 | 84.64 |
| 2021-07-29 | 86.76 |
| 2021-07-28 | 87.03 |
| 2021-07-27 | 89.15 |
| 2021-07-26 | 90.21 |
| 2021-07-23 | 91.54 |
| 2021-07-22 | 92.61 |
| 2021-07-21 | 90.75 |
| 2021-07-20 | 90.75 |
| 2021-07-19 | 92.87 |
| 2021-07-16 | 93.93 |
| 2021-07-15 | 95.79 |
| 2021-07-14 | 92.61 |
| 2021-07-13 | 97.39 |
| 2021-07-12 | 94.20 |
| 2021-07-09 | 93.40 |
| 2021-07-08 | 94.47 |
| 2021-07-07 | 95.79 |
| 2021-07-06 | 95.00 |
| 2021-07-05 | 97.12 |
| 2021-07-02 | 94.47 |
| 2021-06-30 | 95.53 |
| 2021-06-29 | 95.00 |
| 2021-06-28 | 98.45 |
| 2021-06-25 | 100.04 |
| 2021-06-24 | 98.72 |
| 2021-06-23 | 99.25 |
| 2021-06-22 | 98.98 |
| 2021-06-21 | 99.78 |
| 2021-06-18 | 104.03 |
| 2021-06-17 | 101.90 |
| 2021-06-16 | 102.97 |
| 2021-06-15 | 102.97 |
| 2021-06-11 | 103.50 |
| 2021-06-10 | 104.83 |
| 2021-06-09 | 104.03 |
| 2021-06-08 | 100.58 |
| 2021-06-07 | 101.11 |
| 2021-06-04 | 98.18 |
| 2021-06-03 | 93.93 |
| 2021-06-02 | 90.48 |
| 2021-06-01 | 91.76 |
| 2021-05-31 | 90.22 |
| 2021-05-28 | 91.76 |
| 2021-05-27 | 92.53 |
| 2021-05-26 | 87.40 |
| 2021-05-25 | 84.58 |
| 2021-05-24 | 83.30 |
| 2021-05-21 | 82.53 |
| 2021-05-20 | 82.79 |
| 2021-05-18 | 81.51 |
| 2021-05-17 | 78.69 |
| 2021-05-14 | 79.71 |
| 2021-05-13 | 78.69 |
| 2021-05-12 | 80.74 |
| 2021-05-11 | 80.99 |
| 2021-05-10 | 84.58 |
| 2021-05-07 | 82.53 |
| 2021-05-06 | 79.97 |
| 2021-05-05 | 77.92 |
| 2021-05-04 | 77.41 |
| 2021-05-03 | 75.61 |
| 2021-04-30 | 77.15 |
| 2021-04-29 | 78.43 |
| 2021-04-28 | 77.92 |
| 2021-04-27 | 78.43 |
| 2021-04-26 | 79.20 |
| 2021-04-23 | 79.46 |
| 2021-04-22 | 78.17 |
| 2021-04-21 | 79.46 |
| 2021-04-20 | 80.99 |
| 2021-04-19 | 80.23 |
| 2021-04-16 | 80.23 |
| 2021-04-15 | 79.97 |
| 2021-04-14 | 80.48 |
| 2021-04-13 | 79.20 |
| 2021-04-12 | 77.41 |
| 2021-04-09 | 77.66 |
| 2021-04-08 | 77.15 |
| 2021-04-07 | 76.38 |
| 2021-04-01 | 78.69 |
| 2021-03-31 | 78.94 |
| 2021-03-30 | 84.33 |
| 2021-03-29 | 74.07 |
| 2021-03-26 | 72.28 |
| 2021-03-25 | 70.48 |
| 2021-03-24 | 69.71 |
| 2021-03-23 | 76.12 |
| 2021-03-22 | 75.87 |
| 2021-03-19 | 72.53 |
| 2021-03-18 | 75.35 |
| 2021-03-17 | 73.82 |
| 2021-03-16 | 75.35 |
| 2021-03-15 | 75.10 |
| 2021-03-12 | 73.82 |
| 2021-03-11 | 74.07 |
| 2021-03-10 | 73.82 |
| 2021-03-09 | 75.35 |
| 2021-03-08 | 72.79 |
| 2021-03-05 | 71.51 |
| 2021-03-04 | 73.56 |
| 2021-03-03 | 74.84 |
| 2021-03-02 | 70.48 |
| 2021-03-01 | 71.51 |
| 2021-02-26 | 72.79 |
| 2021-02-25 | 76.89 |
| 2021-02-24 | 73.05 |
| 2021-02-23 | 75.61 |
| 2021-02-22 | 68.43 |
| 2021-02-19 | 64.84 |
| 2021-02-18 | 63.31 |
| 2021-02-17 | 65.10 |
| 2021-02-16 | 65.61 |
| 2021-02-11 | 60.23 |
| 2021-02-10 | 58.95 |
| 2021-02-09 | 57.67 |
| 2021-02-08 | 58.18 |
| 2021-02-05 | 57.92 |
| 2021-02-04 | 58.43 |
| 2021-02-03 | 60.23 |
| 2021-02-02 | 62.02 |
| 2021-02-01 | 63.31 |
| 2021-01-29 | 62.54 |
| 2021-01-28 | 63.31 |
| 2021-01-27 | 66.64 |
| 2021-01-26 | 64.33 |
| 2021-01-25 | 64.33 |
| 2021-01-22 | 65.61 |
| 2021-01-21 | 67.66 |
| 2021-01-20 | 66.64 |
| 2021-01-19 | 67.41 |
| 2021-01-18 | 62.54 |
| 2021-01-15 | 60.74 |
| 2021-01-14 | 61.00 |
| 2021-01-13 | 62.02 |
| 2021-01-12 | 61.51 |
| 2021-01-11 | 59.72 |
| 2021-01-08 | 60.49 |
| 2021-01-07 | 61.51 |
| 2021-01-06 | 61.77 |
| 2021-01-05 | 62.79 |
| 2021-01-04 | 58.43 |
| 2020-12-31 | 55.10 |
| 2020-12-30 | 55.61 |
| 2020-12-29 | 54.85 |
| 2020-12-28 | 53.05 |
| 2020-12-24 | 52.79 |
| 2020-12-23 | 52.79 |
| 2020-12-22 | 52.03 |
| 2020-12-21 | 53.56 |
| 2020-12-18 | 56.38 |
| 2020-12-17 | 55.87 |
| 2020-12-16 | 57.67 |
| 2020-12-15 | 56.13 |
| 2020-12-14 | 59.72 |
| 2020-12-11 | 59.97 |
| 2020-12-10 | 59.72 |
| 2020-12-09 | 59.97 |
| 2020-12-08 | 58.95 |
| 2020-12-07 | 61.77 |
| 2020-12-04 | 60.74 |
| 2020-12-03 | 62.28 |
| 2020-12-02 | 64.33 |
| 2020-12-01 | 63.31 |
| 2020-11-30 | 66.64 |
| 2020-11-27 | 65.61 |
| 2020-11-26 | 65.36 |
| 2020-11-25 | 67.15 |
| 2020-11-24 | 62.02 |
| 2020-11-23 | 59.72 |
| 2020-11-20 | 60.49 |
| 2020-11-19 | 60.74 |
| 2020-11-18 | 61.51 |
| 2020-11-17 | 61.77 |
| 2020-11-16 | 58.95 |
| 2020-11-13 | 57.92 |
| 2020-11-12 | 58.95 |
| 2020-11-11 | 61.25 |
| 2020-11-10 | 57.41 |
| 2020-11-09 | 51.51 |
| 2020-11-06 | 52.28 |
| 2020-11-05 | 51.00 |
| 2020-11-04 | 47.15 |
| 2020-11-03 | 44.33 |
| 2020-11-02 | 40.23 |
| 2020-10-30 | 40.75 |
| 2020-10-29 | 42.54 |
| 2020-10-28 | 43.05 |
| 2020-10-27 | 45.62 |
| 2020-10-23 | 48.95 |
| 2020-10-22 | 47.41 |
| 2020-10-21 | 47.41 |
| 2020-10-20 | 48.18 |
| 2020-10-19 | 47.67 |
| 2020-10-16 | 47.15 |
| 2020-10-15 | 48.69 |
| 2020-10-14 | 51.26 |
| 2020-10-12 | 50.74 |
| 2020-10-09 | 48.44 |
| 2020-10-08 | 48.18 |
| 2020-10-07 | 49.72 |
| 2020-10-06 | 48.44 |
| 2020-10-05 | 48.44 |
| 2020-09-30 | 46.39 |
| 2020-09-29 | 42.80 |
| 2020-09-28 | 45.10 |
| 2020-09-25 | 47.41 |
| 2020-09-24 | 46.64 |
| 2020-09-23 | 44.85 |
| 2020-09-22 | 46.13 |
| 2020-09-21 | 48.18 |
| 2020-09-18 | 48.44 |
| 2020-09-17 | 48.18 |
| 2020-09-16 | 48.95 |
| 2020-09-15 | 49.97 |
| 2020-09-14 | 49.72 |
| 2020-09-11 | 49.46 |
| 2020-09-10 | 48.95 |
| 2020-09-09 | 49.72 |
| 2020-09-08 | 49.97 |
| 2020-09-07 | 50.74 |
| 2020-09-04 | 50.23 |
| 2020-09-03 | 51.77 |
| 2020-09-02 | 52.54 |
| 2020-09-01 | 53.05 |
| 2020-08-31 | 54.06 |
| 2020-08-28 | 55.57 |
| 2020-08-27 | 54.06 |
| 2020-08-26 | 54.56 |
| 2020-08-25 | 54.31 |
| 2020-08-24 | 56.33 |
| 2020-08-21 | 54.56 |
| 2020-08-20 | 50.28 |
| 2020-08-19 | 52.55 |
| 2020-08-18 | 51.79 |
| 2020-08-17 | 53.30 |
| 2020-08-14 | 51.79 |
| 2020-08-13 | 52.55 |
| 2020-08-12 | 52.55 |
| 2020-08-11 | 49.02 |
| 2020-08-10 | 46.75 |
| 2020-08-07 | 45.74 |
| 2020-08-06 | 47.76 |
| 2020-08-05 | 48.01 |
| 2020-08-04 | 48.01 |
| 2020-08-03 | 44.48 |
| 2020-07-31 | 46.49 |
| 2020-07-30 | 46.24 |
| 2020-07-29 | 45.99 |
| 2020-07-28 | 44.48 |
| 2020-07-27 | 42.71 |
| 2020-07-24 | 44.23 |
| 2020-07-23 | 45.74 |
| 2020-07-22 | 46.24 |
| 2020-07-21 | 49.77 |
| 2020-07-20 | 47.00 |
| 2020-07-17 | 48.26 |
| 2020-07-16 | 49.02 |
| 2020-07-15 | 49.52 |
| 2020-07-14 | 51.03 |
| 2020-07-13 | 50.28 |
| 2020-07-10 | 51.54 |
| 2020-07-09 | 52.29 |
| 2020-07-08 | 54.31 |
| 2020-07-07 | 54.56 |
| 2020-07-06 | 59.86 |
| 2020-07-03 | 54.82 |
| 2020-07-02 | 54.31 |
| 2020-06-30 | 48.26 |
| 2020-06-29 | 47.76 |
| 2020-06-26 | 49.27 |
| 2020-06-24 | 51.29 |
| 2020-06-23 | 53.30 |
| 2020-06-22 | 52.80 |
| 2020-06-19 | 56.08 |
| 2020-06-18 | 53.30 |
| 2020-06-17 | 52.55 |
| 2020-06-16 | 50.28 |
| 2020-06-15 | 47.25 |
| 2020-06-12 | 49.02 |
| 2020-06-11 | 49.77 |
| 2020-06-10 | 54.56 |
| 2020-06-09 | 56.83 |
| 2020-06-08 | 52.48 |
| 2020-06-05 | 50.06 |
| 2020-06-04 | 44.49 |
| 2020-06-03 | 44.01 |
| 2020-06-02 | 42.55 |
| 2020-06-01 | 40.13 |
| 2020-05-29 | 33.84 |
| 2020-05-28 | 36.26 |
| 2020-05-27 | 37.23 |
| 2020-05-26 | 36.74 |
| 2020-05-25 | 30.45 |
| 2020-05-22 | 34.08 |
| 2020-05-21 | 43.76 |
| 2020-05-20 | 45.46 |
| 2020-05-19 | 46.67 |
| 2020-05-18 | 43.52 |
| 2020-05-15 | 44.49 |
| 2020-05-14 | 44.49 |
| 2020-05-13 | 47.39 |
| 2020-05-12 | 48.60 |
| 2020-05-11 | 51.51 |
| 2020-05-08 | 47.64 |
| 2020-05-07 | 46.43 |
| 2020-05-06 | 47.39 |
| 2020-05-05 | 46.67 |
| 2020-05-04 | 45.70 |
| 2020-04-29 | 53.44 |
| 2020-04-28 | 53.69 |
| 2020-04-27 | 52.96 |
| 2020-04-24 | 50.30 |
| 2020-04-23 | 51.27 |
| 2020-04-22 | 50.06 |
| 2020-04-21 | 51.51 |
| 2020-04-20 | 54.41 |
| 2020-04-17 | 56.11 |
| 2020-04-16 | 54.65 |
| 2020-04-15 | 54.65 |
| 2020-04-14 | 55.86 |
| 2020-04-09 | 56.11 |
| 2020-04-08 | 53.93 |
| 2020-04-07 | 53.93 |
| 2020-04-06 | 51.02 |
| 2020-04-03 | 45.46 |
| 2020-04-02 | 43.76 |
| 2020-04-01 | 43.04 |
| 2020-03-31 | 43.04 |
| 2020-03-30 | 39.41 |
| 2020-03-27 | 41.83 |
| 2020-03-26 | 40.86 |
| 2020-03-25 | 42.55 |
| 2020-03-24 | 38.44 |
| 2020-03-23 | 37.23 |
| 2020-03-20 | 45.22 |
| 2020-03-19 | 46.91 |
| 2020-03-18 | 54.65 |
| 2020-03-17 | 64.34 |
| 2020-03-16 | 62.40 |
| 2020-03-13 | 62.88 |
| 2020-03-12 | 66.76 |
| 2020-03-11 | 74.02 |
| 2020-03-10 | 72.81 |
| 2020-03-09 | 69.90 |
| 2020-03-06 | 76.44 |
| 2020-03-05 | 78.37 |
| 2020-03-04 | 74.50 |
| 2020-03-03 | 73.53 |
| 2020-03-02 | 73.29 |
| 2020-02-28 | 73.05 |
| 2020-02-27 | 74.50 |
| 2020-02-26 | 73.05 |
| 2020-02-25 | 72.32 |
| 2020-02-24 | 73.29 |
| 2020-02-21 | 74.50 |
| 2020-02-20 | 76.44 |
| 2020-02-19 | 79.10 |
| 2020-02-18 | 79.34 |
| 2020-02-17 | 81.28 |
| 2020-02-14 | 80.07 |
| 2020-02-13 | 78.62 |
| 2020-02-12 | 78.13 |
| 2020-02-11 | 77.16 |
| 2020-02-10 | 76.92 |
| 2020-02-07 | 76.92 |
| 2020-02-06 | 76.19 |
| 2020-02-05 | 70.87 |
| 2020-02-04 | 70.63 |
| 2020-02-03 | 69.42 |
| 2020-01-31 | 70.39 |
| 2020-01-30 | 71.60 |
| 2020-01-29 | 74.50 |
| 2020-01-24 | 79.34 |
| 2020-01-23 | 79.83 |
| 2020-01-22 | 82.00 |
| 2020-01-21 | 82.00 |
| 2020-01-20 | 87.57 |
| 2020-01-17 | 88.78 |
| 2020-01-16 | 85.88 |
| 2020-01-15 | 85.88 |
| 2020-01-14 | 86.36 |
| 2020-01-13 | 85.88 |
| 2020-01-10 | 84.42 |
| 2020-01-09 | 83.70 |
| 2020-01-08 | 81.52 |
| 2020-01-07 | 83.21 |
| 2020-01-06 | 82.73 |
| 2020-01-03 | 84.18 |
| 2020-01-02 | 85.15 |
| 2019-12-31 | 85.15 |
| 2019-12-30 | 85.39 |
| 2019-12-27 | 84.67 |
| 2019-12-24 | 83.46 |
| 2019-12-23 | 84.18 |
| 2019-12-20 | 84.67 |
| 2019-12-19 | 83.21 |
| 2019-12-18 | 83.94 |
| 2019-12-17 | 84.91 |
| 2019-12-16 | 85.39 |
| 2019-12-13 | 87.33 |
| 2019-12-12 | 83.70 |
| 2019-12-11 | 82.49 |
| 2019-12-10 | 81.76 |
| 2019-12-09 | 82.73 |
| 2019-12-06 | 83.70 |
| 2019-12-05 | 81.52 |
| 2019-12-04 | 79.83 |
| 2019-12-03 | 82.25 |
| 2019-12-02 | 81.76 |
| 2019-11-29 | 82.25 |
| 2019-11-28 | 84.18 |
| 2019-11-27 | 84.91 |
| 2019-11-26 | 84.91 |
| 2019-11-25 | 86.36 |
| 2019-11-22 | 83.21 |
| 2019-11-21 | 82.49 |
| 2019-11-20 | 85.15 |
| 2019-11-19 | 85.15 |
| 2019-11-18 | 81.28 |
| 2019-11-15 | 78.13 |
| 2019-11-14 | 78.86 |
| 2019-11-13 | 80.31 |
| 2019-11-12 | 85.63 |
| 2019-11-11 | 86.36 |
| 2019-11-08 | 91.20 |
| 2019-11-07 | 96.28 |
| 2019-11-06 | 94.83 |
| 2019-11-05 | 94.35 |
| 2019-11-04 | 91.93 |
| 2019-11-01 | 90.72 |
| 2019-10-31 | 89.99 |
| 2019-10-30 | 87.09 |
| 2019-10-29 | 85.39 |
| 2019-10-28 | 85.63 |
| 2019-10-25 | 84.18 |
| 2019-10-24 | 83.94 |
| 2019-10-23 | 82.00 |
| 2019-10-22 | 83.21 |
| 2019-10-21 | 83.46 |
| 2019-10-18 | 83.94 |
| 2019-10-17 | 87.57 |
| 2019-10-16 | 85.15 |
| 2019-10-15 | 80.07 |
| 2019-10-14 | 80.31 |
| 2019-10-11 | 80.79 |
| 2019-10-10 | 74.26 |
| 2019-10-09 | 76.92 |
| 2019-10-08 | 75.95 |
| 2019-10-04 | 75.23 |
| 2019-10-03 | 78.37 |
| 2019-10-02 | 79.58 |
| 2019-09-30 | 76.68 |
| 2019-09-27 | 77.16 |
| 2019-09-26 | 77.41 |
| 2019-09-25 | 78.13 |
| 2019-09-24 | 82.97 |
| 2019-09-23 | 81.52 |
| 2019-09-20 | 84.67 |
| 2019-09-19 | 83.94 |
| 2019-09-18 | 83.94 |
| 2019-09-17 | 84.18 |
| 2019-09-16 | 85.63 |
| 2019-09-13 | 86.84 |
| 2019-09-12 | 84.91 |
| 2019-09-11 | 87.81 |
| 2019-09-10 | 80.07 |
| 2019-09-09 | 81.76 |
| 2019-09-06 | 82.97 |
| 2019-09-05 | 81.52 |
| 2019-09-04 | 87.33 |
| 2019-09-03 | 72.32 |
| 2019-09-02 | 72.32 |
| 2019-08-30 | 74.23 |
| 2019-08-29 | 75.19 |
| 2019-08-28 | 76.14 |
| 2019-08-27 | 75.90 |
| 2019-08-26 | 76.14 |
| 2019-08-23 | 80.44 |
| 2019-08-22 | 79.24 |
| 2019-08-21 | 85.21 |
| 2019-08-20 | 85.69 |
| 2019-08-19 | 87.84 |
| 2019-08-16 | 82.59 |
| 2019-08-15 | 78.53 |
| 2019-08-14 | 72.08 |
| 2019-08-13 | 73.52 |
| 2019-08-12 | 78.53 |
| 2019-08-09 | 81.63 |
| 2019-08-08 | 83.30 |
| 2019-08-07 | 80.44 |
| 2019-08-06 | 81.87 |
| 2019-08-05 | 83.54 |
| 2019-08-02 | 89.75 |
| 2019-08-01 | 92.37 |
| 2019-07-31 | 94.52 |
| 2019-07-30 | 95.95 |
| 2019-07-29 | 98.10 |
| 2019-07-26 | 102.40 |
| 2019-07-25 | 103.83 |
| 2019-07-24 | 103.83 |
| 2019-07-23 | 104.30 |
| 2019-07-22 | 104.78 |
| 2019-07-19 | 108.60 |
| 2019-07-18 | 107.65 |
| 2019-07-17 | 107.88 |
| 2019-07-16 | 107.17 |
| 2019-07-15 | 107.17 |
| 2019-07-12 | 107.65 |
| 2019-07-11 | 106.21 |
| 2019-07-10 | 102.87 |
| 2019-07-09 | 103.11 |
| 2019-07-08 | 105.50 |
| 2019-07-05 | 110.03 |
| 2019-07-04 | 109.56 |
| 2019-07-03 | 110.27 |
| 2019-07-02 | 106.69 |
| 2019-06-28 | 105.50 |
| 2019-06-27 | 106.21 |
| 2019-06-26 | 102.63 |
| 2019-06-25 | 105.50 |
| 2019-06-24 | 107.41 |
| 2019-06-21 | 101.68 |
| 2019-06-20 | 103.59 |
| 2019-06-19 | 98.10 |
| 2019-06-18 | 93.80 |
| 2019-06-17 | 92.37 |
| 2019-06-14 | 92.37 |
| 2019-06-13 | 96.19 |
| 2019-06-12 | 93.33 |
| 2019-06-11 | 98.10 |
| 2019-06-10 | 96.91 |
| 2019-06-06 | 94.04 |
| 2019-06-05 | 97.38 |
| 2019-06-04 | 94.28 |
| 2019-06-03 | 92.61 |
| 2019-05-31 | 93.33 |
| 2019-05-30 | 100.49 |
| 2019-05-29 | 106.56 |
| 2019-05-28 | 107.62 |
| 2019-05-27 | 106.56 |
| 2019-05-24 | 105.93 |
| 2019-05-23 | 105.29 |
| 2019-05-22 | 107.83 |
| 2019-05-21 | 104.03 |
| 2019-05-20 | 105.29 |
| 2019-05-17 | 103.60 |
| 2019-05-16 | 105.29 |
| 2019-05-15 | 103.18 |
| 2019-05-14 | 102.76 |
| 2019-05-10 | 100.86 |
| 2019-05-09 | 97.69 |
| 2019-05-08 | 99.17 |
| 2019-05-07 | 101.70 |
| 2019-05-06 | 98.96 |
| 2019-05-03 | 103.82 |
| 2019-05-02 | 103.18 |
| 2019-04-30 | 104.03 |
| 2019-04-29 | 105.72 |
| 2019-04-26 | 103.60 |
| 2019-04-25 | 107.83 |
| 2019-04-24 | 108.67 |
| 2019-04-23 | 110.79 |
| 2019-04-18 | 110.57 |
| 2019-04-17 | 110.15 |
| 2019-04-16 | 110.15 |
| 2019-04-15 | 109.31 |
| 2019-04-12 | 111.00 |
| 2019-04-11 | 111.00 |
| 2019-04-10 | 114.80 |
| 2019-04-09 | 112.05 |
| 2019-04-08 | 112.48 |
| 2019-04-04 | 111.42 |
| 2019-04-03 | 111.00 |
| 2019-04-02 | 110.79 |
| 2019-04-01 | 111.42 |
| 2019-03-29 | 110.79 |
| 2019-03-28 | 106.35 |
| 2019-03-27 | 105.29 |
| 2019-03-26 | 102.34 |
| 2019-03-25 | 100.44 |
| 2019-03-22 | 101.28 |
| 2019-03-21 | 99.38 |
| 2019-03-20 | 94.73 |
| 2019-03-19 | 92.62 |
| 2019-03-18 | 91.99 |
| 2019-03-15 | 89.66 |
| 2019-03-14 | 88.40 |
| 2019-03-13 | 89.03 |
| 2019-03-12 | 89.88 |
| 2019-03-11 | 87.76 |
| 2019-03-08 | 87.76 |
| 2019-03-07 | 89.66 |
| 2019-03-06 | 89.66 |
| 2019-03-05 | 87.98 |
| 2019-03-04 | 88.61 |
| 2019-03-01 | 87.76 |
| 2019-02-28 | 87.55 |
| 2019-02-27 | 88.40 |
| 2019-02-26 | 87.55 |
| 2019-02-25 | 89.88 |
| 2019-02-22 | 91.78 |
| 2019-02-21 | 89.66 |
| 2019-02-20 | 89.45 |
| 2019-02-19 | 89.24 |
| 2019-02-18 | 89.66 |
| 2019-02-15 | 88.82 |
| 2019-02-14 | 91.57 |
| 2019-02-13 | 91.57 |
| 2019-02-12 | 89.03 |
| 2019-02-11 | 89.45 |
| 2019-02-08 | 89.03 |
| 2019-02-04 | 87.34 |
| 2019-02-01 | 87.76 |
| 2019-01-31 | 87.76 |
| 2019-01-30 | 87.13 |
| 2019-01-29 | 85.65 |
| 2019-01-28 | 84.60 |
| 2019-01-25 | 87.55 |
| 2019-01-24 | 85.23 |
| 2019-01-23 | 81.85 |
| 2019-01-22 | 80.58 |
| 2019-01-21 | 83.33 |
| 2019-01-18 | 82.27 |
| 2019-01-17 | 80.16 |
| 2019-01-16 | 82.06 |
| 2019-01-15 | 81.64 |
| 2019-01-14 | 79.10 |
| 2019-01-11 | 79.10 |
| 2019-01-10 | 77.63 |
| 2019-01-09 | 77.41 |
| 2019-01-08 | 75.72 |
| 2019-01-07 | 74.04 |
| 2019-01-04 | 71.71 |
| 2019-01-03 | 63.47 |
| 2019-01-02 | 61.57 |
| 2018-12-31 | 64.74 |
| 2018-12-28 | 62.84 |
| 2018-12-27 | 63.90 |
| 2018-12-24 | 66.43 |
| 2018-12-21 | 65.38 |
| 2018-12-20 | 66.01 |
| 2018-12-19 | 69.81 |
| 2018-12-18 | 68.76 |
| 2018-12-17 | 67.70 |
| 2018-12-14 | 68.33 |
| 2018-12-13 | 69.18 |
| 2018-12-12 | 67.49 |
| 2018-12-11 | 64.32 |
| 2018-12-10 | 65.59 |
| 2018-12-07 | 68.33 |
| 2018-12-06 | 68.12 |
| 2018-12-05 | 68.97 |
| 2018-12-04 | 71.50 |
| 2018-12-03 | 72.35 |
| 2018-11-30 | 69.81 |
| 2018-11-29 | 69.39 |
| 2018-11-28 | 66.01 |
| 2018-11-27 | 64.53 |
| 2018-11-26 | 66.64 |
| 2018-11-23 | 62.00 |
| 2018-11-22 | 63.05 |
| 2018-11-21 | 62.21 |
| 2018-11-20 | 61.57 |
| 2018-11-19 | 64.32 |
| 2018-11-16 | 61.79 |
| 2018-11-15 | 62.00 |
| 2018-11-14 | 59.04 |
| 2018-11-13 | 57.14 |
| 2018-11-12 | 57.56 |
| 2018-11-09 | 57.77 |
| 2018-11-08 | 60.31 |
| 2018-11-07 | 59.88 |
| 2018-11-06 | 60.52 |
| 2018-11-05 | 57.77 |
| 2018-11-02 | 59.88 |
| 2018-11-01 | 54.18 |
| 2018-10-31 | 54.18 |
| 2018-10-30 | 52.91 |
| 2018-10-29 | 54.39 |
| 2018-10-26 | 53.34 |
| 2018-10-25 | 55.03 |
| 2018-10-24 | 56.08 |
| 2018-10-23 | 57.35 |
| 2018-10-22 | 59.46 |
| 2018-10-19 | 59.25 |
| 2018-10-18 | 57.56 |
| 2018-10-16 | 55.24 |
| 2018-10-15 | 55.45 |
| 2018-10-12 | 57.77 |
| 2018-10-11 | 56.93 |
| 2018-10-10 | 61.36 |
| 2018-10-09 | 64.32 |
| 2018-10-08 | 63.26 |
| 2018-10-05 | 63.69 |
| 2018-10-04 | 63.05 |
| 2018-10-03 | 64.74 |
| 2018-10-02 | 63.05 |
| 2018-09-28 | 66.22 |
| 2018-09-27 | 67.07 |
| 2018-09-26 | 68.54 |
| 2018-09-24 | 67.28 |
| 2018-09-21 | 69.39 |
| 2018-09-20 | 68.97 |
| 2018-09-19 | 69.81 |
| 2018-09-18 | 69.18 |
| 2018-09-17 | 68.33 |
| 2018-09-14 | 71.08 |
| 2018-09-13 | 67.70 |
| 2018-09-12 | 65.38 |
| 2018-09-11 | 62.84 |
| 2018-09-10 | 63.47 |
| 2018-09-07 | 65.38 |
| 2018-09-06 | 66.22 |
| 2018-09-05 | 67.91 |
| 2018-09-04 | 72.13 |
| 2018-09-03 | 71.51 |
| 2018-08-31 | 73.18 |
| 2018-08-30 | 74.22 |
| 2018-08-29 | 75.89 |
| 2018-08-28 | 74.01 |
| 2018-08-27 | 73.18 |
| 2018-08-24 | 71.93 |
| 2018-08-23 | 70.26 |
| 2018-08-22 | 71.72 |
| 2018-08-21 | 71.93 |
| 2018-08-20 | 71.09 |
| 2018-08-17 | 70.88 |
| 2018-08-16 | 71.72 |
| 2018-08-15 | 72.55 |
| 2018-08-14 | 73.59 |
| 2018-08-13 | 72.34 |
| 2018-08-10 | 75.26 |
| 2018-08-09 | 77.14 |
| 2018-08-08 | 77.77 |
| 2018-08-07 | 78.19 |
| 2018-08-06 | 75.47 |
| 2018-08-03 | 73.80 |
| 2018-08-02 | 75.47 |
| 2018-08-01 | 78.60 |
| 2018-07-31 | 82.57 |
| 2018-07-30 | 80.48 |
| 2018-07-27 | 79.85 |
| 2018-07-26 | 79.23 |
| 2018-07-25 | 78.81 |
| 2018-07-24 | 75.89 |
| 2018-07-23 | 74.22 |
| 2018-07-20 | 73.18 |
| 2018-07-19 | 69.00 |
| 2018-07-18 | 68.80 |
| 2018-07-17 | 70.26 |
| 2018-07-16 | 72.13 |
| 2018-07-13 | 73.59 |
| 2018-07-12 | 74.85 |
| 2018-07-11 | 75.26 |
| 2018-07-10 | 75.47 |
| 2018-07-09 | 74.64 |
| 2018-07-06 | 71.93 |
| 2018-07-05 | 71.93 |
| 2018-07-04 | 71.72 |
| 2018-07-03 | 74.01 |
| 2018-06-29 | 73.18 |
| 2018-06-28 | 74.85 |
| 2018-06-27 | 75.68 |
| 2018-06-26 | 76.93 |
| 2018-06-25 | 76.52 |
| 2018-06-22 | 78.19 |
| 2018-06-21 | 77.14 |
| 2018-06-20 | 80.69 |
| 2018-06-19 | 79.85 |
| 2018-06-15 | 84.44 |
| 2018-06-14 | 83.82 |
| 2018-06-13 | 86.53 |
| 2018-06-12 | 89.66 |
| 2018-06-11 | 90.70 |
| 2018-06-08 | 91.75 |
| 2018-06-07 | 92.37 |
| 2018-06-06 | 94.25 |
| 2018-06-05 | 95.92 |
| 2018-06-04 | 94.88 |
| 2018-06-01 | 92.65 |
| 2018-05-31 | 91.17 |
| 2018-05-30 | 89.50 |
| 2018-05-29 | 91.54 |
| 2018-05-28 | 93.58 |
| 2018-05-25 | 92.28 |
| 2018-05-24 | 89.88 |
| 2018-05-23 | 88.76 |
| 2018-05-21 | 89.13 |
| 2018-05-18 | 88.39 |
| 2018-05-17 | 87.10 |
| 2018-05-16 | 89.13 |
| 2018-05-15 | 90.80 |
| 2018-05-14 | 92.47 |
| 2018-05-11 | 88.02 |
| 2018-05-10 | 84.50 |
| 2018-05-09 | 84.50 |
| 2018-05-08 | 84.50 |
| 2018-05-07 | 82.10 |
| 2018-05-04 | 82.10 |
| 2018-05-03 | 83.21 |
| 2018-05-02 | 84.50 |
| 2018-04-30 | 85.43 |
| 2018-04-27 | 82.10 |
| 2018-04-26 | 82.10 |
| 2018-04-25 | 82.65 |
| 2018-04-24 | 85.80 |
| 2018-04-23 | 86.36 |
| 2018-04-20 | 86.17 |
| 2018-04-19 | 86.73 |
| 2018-04-18 | 86.54 |
| 2018-04-17 | 86.36 |
| 2018-04-16 | 88.58 |
| 2018-04-13 | 91.54 |
| 2018-04-12 | 92.10 |
| 2018-04-11 | 92.65 |
| 2018-04-10 | 91.54 |
| 2018-04-09 | 91.36 |
| 2018-04-06 | 88.95 |
| 2018-04-04 | 87.10 |
| 2018-04-03 | 89.32 |
| 2018-03-29 | 89.32 |
| 2018-03-28 | 88.95 |
| 2018-03-27 | 92.28 |
| 2018-03-26 | 90.80 |
| 2018-03-23 | 91.54 |
| 2018-03-22 | 94.88 |
| 2018-03-21 | 95.25 |
| 2018-03-20 | 95.06 |
| 2018-03-19 | 96.36 |
| 2018-03-16 | 94.32 |
| 2018-03-15 | 92.84 |
| 2018-03-14 | 92.28 |
| 2018-03-13 | 92.65 |
| 2018-03-12 | 92.65 |
| 2018-03-09 | 90.25 |
| 2018-03-08 | 88.39 |
| 2018-03-07 | 86.36 |
| 2018-03-06 | 87.10 |
| 2018-03-05 | 85.80 |
| 2018-03-02 | 89.69 |
| 2018-03-01 | 90.43 |
| 2018-02-28 | 88.95 |
| 2018-02-27 | 89.32 |
| 2018-02-26 | 90.62 |
| 2018-02-23 | 87.65 |
| 2018-02-22 | 85.99 |
| 2018-02-21 | 86.91 |
| 2018-02-20 | 84.69 |
| 2018-02-15 | 85.61 |
| 2018-02-14 | 84.32 |
| 2018-02-13 | 83.76 |
| 2018-02-12 | 81.72 |
| 2018-02-09 | 82.28 |
| 2018-02-08 | 87.47 |
| 2018-02-07 | 87.65 |
| 2018-02-06 | 89.88 |
| 2018-02-05 | 94.51 |
| 2018-02-02 | 99.32 |
| 2018-02-01 | 100.43 |
| 2018-01-31 | 102.66 |
| 2018-01-30 | 102.66 |
| 2018-01-29 | 103.03 |
| 2018-01-26 | 104.51 |
| 2018-01-25 | 96.17 |
| 2018-01-24 | 93.77 |
| 2018-01-23 | 95.99 |
| 2018-01-22 | 93.21 |
| 2018-01-19 | 94.14 |
| 2018-01-18 | 93.95 |
| 2018-01-17 | 94.51 |
| 2018-01-16 | 94.69 |
| 2018-01-15 | 93.21 |
| 2018-01-12 | 94.51 |
| 2018-01-11 | 94.88 |
| 2018-01-10 | 94.69 |
| 2018-01-09 | 98.21 |
| 2018-01-08 | 97.47 |
| 2018-01-05 | 98.03 |
| 2018-01-04 | 94.51 |
| 2018-01-03 | 92.65 |
| 2018-01-02 | 93.40 |
| 2017-12-29 | 90.80 |
| 2017-12-28 | 90.06 |
| 2017-12-27 | 88.21 |
| 2017-12-22 | 88.02 |
| 2017-12-21 | 85.24 |
| 2017-12-20 | 87.47 |
| 2017-12-19 | 85.24 |
| 2017-12-18 | 85.80 |
| 2017-12-15 | 84.69 |
| 2017-12-14 | 84.69 |
| 2017-12-13 | 82.84 |
| 2017-12-12 | 79.69 |
| 2017-12-11 | 78.95 |
| 2017-12-08 | 78.76 |
| 2017-12-07 | 79.13 |
| 2017-12-06 | 79.13 |
| 2017-12-05 | 81.54 |
| 2017-12-04 | 83.76 |
| 2017-12-01 | 87.28 |
| 2017-11-30 | 88.95 |
| 2017-11-29 | 91.36 |
| 2017-11-28 | 94.14 |
| 2017-11-27 | 93.77 |
| 2017-11-24 | 94.32 |
| 2017-11-23 | 93.02 |
| 2017-11-22 | 91.91 |
| 2017-11-21 | 90.62 |
| 2017-11-20 | 91.17 |
| 2017-11-17 | 92.65 |
| 2017-11-16 | 91.36 |
| 2017-11-15 | 94.32 |
| 2017-11-14 | 94.69 |
| 2017-11-13 | 95.43 |
| 2017-11-10 | 97.10 |
| 2017-11-09 | 97.10 |
| 2017-11-08 | 96.54 |
| 2017-11-07 | 95.62 |
| 2017-11-06 | 93.40 |
| 2017-11-03 | 95.99 |
| 2017-11-02 | 92.65 |
| 2017-11-01 | 92.10 |
| 2017-10-31 | 88.39 |
| 2017-10-30 | 87.47 |
| 2017-10-27 | 89.50 |
| 2017-10-26 | 88.58 |
| 2017-10-25 | 88.39 |
| 2017-10-24 | 88.95 |
| 2017-10-23 | 92.10 |
| 2017-10-20 | 94.51 |
| 2017-10-19 | 92.65 |
| 2017-10-18 | 99.88 |
| 2017-10-17 | 98.77 |
| 2017-10-16 | 97.47 |
| 2017-10-13 | 94.51 |
| 2017-10-12 | 96.17 |
| 2017-10-11 | 94.69 |
| 2017-10-10 | 104.69 |
| 2017-10-09 | 98.03 |
| 2017-10-06 | 96.54 |
| 2017-10-04 | 96.54 |
| 2017-10-03 | 94.14 |
| 2017-09-29 | 91.73 |
| 2017-09-28 | 91.91 |
| 2017-09-27 | 94.32 |
| 2017-09-26 | 94.69 |
| 2017-09-25 | 94.51 |
| 2017-09-22 | 101.36 |
| 2017-09-21 | 103.21 |
| 2017-09-20 | 103.77 |
| 2017-09-19 | 104.32 |
| 2017-09-18 | 104.88 |
| 2017-09-15 | 100.62 |
| 2017-09-14 | 95.25 |
| 2017-09-13 | 96.36 |
| 2017-09-12 | 94.32 |
| 2017-09-11 | 95.62 |
| 2017-09-08 | 95.80 |
| 2017-09-07 | 85.06 |
| 2017-09-06 | 81.91 |
| 2017-09-05 | 80.80 |
| 2017-09-04 | 79.13 |
| 2017-09-01 | 78.83 |
| 2017-08-31 | 77.92 |
| 2017-08-30 | 76.45 |
| 2017-08-29 | 76.27 |
| 2017-08-28 | 76.82 |
| 2017-08-25 | 76.08 |
| 2017-08-24 | 77.00 |
| 2017-08-22 | 77.18 |
| 2017-08-21 | 76.63 |
| 2017-08-18 | 72.42 |
| 2017-08-17 | 73.88 |
| 2017-08-16 | 74.07 |
| 2017-08-15 | 71.68 |
| 2017-08-14 | 73.15 |
| 2017-08-11 | 71.50 |
| 2017-08-10 | 73.15 |
| 2017-08-09 | 74.98 |
| 2017-08-08 | 70.58 |
| 2017-08-07 | 72.05 |
| 2017-08-04 | 72.42 |
| 2017-08-03 | 70.21 |
| 2017-08-02 | 68.56 |
| 2017-08-01 | 67.65 |
| 2017-07-31 | 65.81 |
| 2017-07-28 | 66.00 |
| 2017-07-27 | 64.89 |
| 2017-07-26 | 64.71 |
| 2017-07-25 | 65.08 |
| 2017-07-24 | 66.91 |
| 2017-07-21 | 66.91 |
| 2017-07-20 | 66.00 |
| 2017-07-19 | 68.75 |
| 2017-07-18 | 68.75 |
| 2017-07-17 | 69.11 |
| 2017-07-14 | 63.79 |
| 2017-07-13 | 63.24 |
| 2017-07-12 | 60.49 |
| 2017-07-11 | 59.76 |
| 2017-07-10 | 59.21 |
| 2017-07-07 | 59.39 |
| 2017-07-06 | 60.86 |
| 2017-07-05 | 60.68 |
| 2017-07-04 | 59.58 |
| 2017-07-03 | 61.23 |
| 2017-06-30 | 59.76 |
| 2017-06-29 | 61.41 |
| 2017-06-28 | 61.96 |
| 2017-06-27 | 63.06 |
| 2017-06-26 | 63.43 |
| 2017-06-23 | 62.88 |
| 2017-06-22 | 63.43 |
| 2017-06-21 | 63.61 |
| 2017-06-20 | 64.34 |
| 2017-06-19 | 64.71 |
| 2017-06-16 | 63.61 |
| 2017-06-15 | 65.81 |
| 2017-06-14 | 67.10 |
| 2017-06-13 | 69.11 |
| 2017-06-12 | 67.28 |
| 2017-06-09 | 68.75 |
| 2017-06-08 | 69.66 |
| 2017-06-07 | 71.50 |
| 2017-06-06 | 71.48 |
| 2017-06-05 | 68.71 |
| 2017-06-02 | 67.89 |
| 2017-06-01 | 67.89 |
| 2017-05-31 | 64.30 |
| 2017-05-29 | 63.00 |
| 2017-05-26 | 61.69 |
| 2017-05-25 | 61.69 |
| 2017-05-24 | 59.90 |
| 2017-05-23 | 59.90 |
| 2017-05-22 | 60.55 |
| 2017-05-19 | 61.04 |
| 2017-05-18 | 59.57 |
| 2017-05-17 | 61.37 |
| 2017-05-16 | 63.81 |
| 2017-05-15 | 63.00 |
| 2017-05-12 | 62.02 |
| 2017-05-11 | 62.02 |
| 2017-05-10 | 61.69 |
| 2017-05-09 | 60.55 |
| 2017-05-08 | 59.08 |
| 2017-05-05 | 57.94 |
| 2017-05-04 | 59.90 |
| 2017-05-02 | 60.71 |
| 2017-04-28 | 60.88 |
| 2017-04-27 | 60.55 |
| 2017-04-26 | 61.53 |
| 2017-04-25 | 60.88 |
| 2017-04-24 | 59.41 |
| 2017-04-21 | 59.90 |
| 2017-04-20 | 60.88 |
| 2017-04-19 | 60.22 |
| 2017-04-18 | 61.53 |
| 2017-04-13 | 63.32 |
| 2017-04-12 | 62.51 |
| 2017-04-11 | 62.51 |
| 2017-04-10 | 61.85 |
| 2017-04-07 | 59.90 |
| 2017-04-06 | 60.55 |
| 2017-04-05 | 59.73 |
| 2017-04-03 | 58.75 |
| 2017-03-31 | 57.12 |
| 2017-03-30 | 57.78 |
| 2017-03-29 | 57.61 |
| 2017-03-28 | 57.29 |
| 2017-03-27 | 57.29 |
| 2017-03-24 | 57.61 |
| 2017-03-23 | 59.57 |
| 2017-03-22 | 56.80 |
| 2017-03-21 | 55.00 |
| 2017-03-20 | 53.04 |
| 2017-03-17 | 50.76 |
| 2017-03-16 | 50.76 |
| 2017-03-15 | 48.64 |
| 2017-03-14 | 49.45 |
| 2017-03-13 | 48.97 |
| 2017-03-10 | 48.15 |
| 2017-03-09 | 46.03 |
| 2017-03-08 | 47.66 |
| 2017-03-07 | 47.17 |
| 2017-03-06 | 46.84 |
| 2017-03-03 | 47.01 |
| 2017-03-02 | 48.97 |
| 2017-03-01 | 48.48 |
| 2017-02-28 | 47.17 |
| 2017-02-27 | 47.66 |
| 2017-02-24 | 47.50 |
| 2017-02-23 | 47.66 |
| 2017-02-22 | 47.17 |
| 2017-02-21 | 45.54 |
| 2017-02-20 | 43.58 |
| 2017-02-17 | 43.58 |
| 2017-02-16 | 42.93 |
| 2017-02-15 | 43.25 |
| 2017-02-14 | 42.77 |
| 2017-02-13 | 42.60 |
| 2017-02-10 | 42.60 |
| 2017-02-09 | 42.44 |
| 2017-02-08 | 42.60 |
| 2017-02-07 | 41.13 |
| 2017-02-06 | 39.67 |
| 2017-02-03 | 39.67 |
| 2017-02-02 | 39.99 |
| 2017-02-01 | 40.48 |
| 2017-01-27 | 40.48 |
| 2017-01-26 | 40.97 |
| 2017-01-25 | 38.85 |
| 2017-01-24 | 39.18 |
| 2017-01-23 | 38.36 |
| 2017-01-20 | 38.52 |
| 2017-01-19 | 39.99 |
| 2017-01-18 | 42.28 |
| 2017-01-17 | 40.81 |
| 2017-01-16 | 39.99 |
| 2017-01-13 | 42.28 |
| 2017-01-12 | 39.99 |
| 2017-01-11 | 40.48 |
| 2017-01-10 | 39.99 |
| 2017-01-09 | 37.22 |
| 2017-01-06 | 36.24 |
| 2017-01-05 | 36.40 |
| 2017-01-04 | 35.42 |
| 2017-01-03 | 36.40 |
| 2016-12-30 | 34.61 |
| 2016-12-29 | 32.81 |
| 2016-12-28 | 32.16 |
| 2016-12-23 | 32.16 |
| 2016-12-22 | 32.81 |
| 2016-12-21 | 33.14 |
| 2016-12-20 | 33.14 |
| 2016-12-19 | 33.79 |
| 2016-12-16 | 34.28 |
| 2016-12-15 | 34.44 |
| 2016-12-14 | 36.73 |
| 2016-12-13 | 37.22 |
| 2016-12-12 | 36.57 |
| 2016-12-09 | 39.83 |
| 2016-12-08 | 39.18 |
| 2016-12-07 | 38.52 |
| 2016-12-06 | 38.36 |
| 2016-12-05 | 38.03 |
| 2016-12-02 | 38.03 |
| 2016-12-01 | 40.15 |
| 2016-11-30 | 39.83 |
| 2016-11-29 | 39.83 |
| 2016-11-28 | 39.18 |
| 2016-11-25 | 39.01 |
| 2016-11-24 | 38.52 |
| 2016-11-23 | 40.15 |
| 2016-11-22 | 39.18 |
| 2016-11-21 | 37.22 |
| 2016-11-18 | 36.73 |
| 2016-11-17 | 37.22 |
| 2016-11-16 | 37.54 |
| 2016-11-15 | 37.71 |
| 2016-11-14 | 37.71 |
| 2016-11-11 | 39.18 |
| 2016-11-10 | 40.64 |
| 2016-11-09 | 38.85 |
| 2016-11-08 | 40.32 |
| 2016-11-07 | 40.64 |
| 2016-11-04 | 49.29 |
| 2016-11-03 | 49.62 |
| 2016-11-02 | 50.92 |
| 2016-11-01 | 52.23 |
| 2016-10-31 | 49.94 |
| 2016-10-28 | 48.80 |
| 2016-10-27 | 49.62 |
| 2016-10-26 | 51.58 |
| 2016-10-25 | 51.58 |
| 2016-10-24 | 50.11 |
| 2016-10-20 | 48.31 |
| 2016-10-19 | 48.31 |
| 2016-10-18 | 49.13 |
| 2016-10-17 | 47.33 |
| 2016-10-14 | 48.48 |
| 2016-10-13 | 48.31 |
| 2016-10-12 | 47.82 |
| 2016-10-11 | 48.48 |
| 2016-10-07 | 50.60 |
| 2016-10-06 | 51.09 |
| 2016-10-05 | 52.07 |
| 2016-10-04 | 53.04 |
| 2016-10-03 | 51.09 |
| 2016-09-30 | 50.11 |
| 2016-09-29 | 53.21 |
| 2016-09-28 | 52.72 |
| 2016-09-27 | 53.37 |
| 2016-09-26 | 53.04 |
| 2016-09-23 | 53.04 |
| 2016-09-22 | 53.21 |
| 2016-09-21 | 51.58 |
| 2016-09-20 | 49.62 |
| 2016-09-19 | 50.92 |
| 2016-09-15 | 47.99 |
| 2016-09-14 | 48.15 |
| 2016-09-13 | 47.66 |
| 2016-09-12 | 49.45 |
| 2016-09-09 | 54.68 |
| 2016-09-08 | 51.09 |
| 2016-09-07 | 50.11 |
| 2016-09-06 | 50.60 |
| 2016-09-05 | 50.27 |
| 2016-09-02 | 46.62 |
| 2016-09-01 | 47.10 |
| 2016-08-31 | 46.62 |
| 2016-08-30 | 48.39 |
| 2016-08-29 | 48.07 |
| 2016-08-26 | 49.53 |
| 2016-08-25 | 50.33 |
| 2016-08-24 | 49.04 |
| 2016-08-23 | 49.85 |
| 2016-08-22 | 49.36 |
| 2016-08-19 | 49.20 |
| 2016-08-18 | 49.69 |
| 2016-08-17 | 48.72 |
| 2016-08-16 | 49.53 |
| 2016-08-15 | 50.50 |
| 2016-08-12 | 49.20 |
| 2016-08-11 | 47.91 |
| 2016-08-10 | 50.98 |
| 2016-08-09 | 50.50 |
| 2016-08-08 | 51.79 |
| 2016-08-05 | 48.72 |
| 2016-08-04 | 47.59 |
| 2016-08-03 | 46.62 |
| 2016-08-01 | 50.50 |
| 2016-07-29 | 49.36 |
| 2016-07-28 | 50.82 |
| 2016-07-27 | 50.66 |
| 2016-07-26 | 50.01 |
| 2016-07-25 | 50.17 |
| 2016-07-22 | 50.33 |
| 2016-07-21 | 50.66 |
| 2016-07-20 | 49.53 |
| 2016-07-19 | 44.84 |
| 2016-07-18 | 45.81 |
| 2016-07-15 | 43.71 |
| 2016-07-14 | 44.84 |
| 2016-07-13 | 42.74 |
| 2016-07-12 | 42.57 |
| 2016-07-11 | 40.80 |
| 2016-07-08 | 39.18 |
| 2016-07-07 | 42.25 |
| 2016-07-06 | 39.34 |
| 2016-07-05 | 40.80 |
| 2016-07-04 | 44.35 |
| 2016-06-30 | 40.80 |
| 2016-06-29 | 37.40 |
| 2016-06-28 | 33.04 |
| 2016-06-27 | 33.20 |
| 2016-06-24 | 33.04 |
| 2016-06-23 | 35.30 |
| 2016-06-22 | 35.14 |
| 2016-06-21 | 33.52 |
| 2016-06-20 | 33.20 |
| 2016-06-17 | 31.26 |
| 2016-06-16 | 30.45 |
| 2016-06-15 | 33.36 |
| 2016-06-14 | 33.85 |
| 2016-06-13 | 34.65 |
| 2016-06-10 | 37.56 |
| 2016-06-08 | 37.89 |
| 2016-06-07 | 37.40 |
| 2016-06-06 | 39.34 |
| 2016-06-03 | 39.40 |
| 2016-06-02 | 36.38 |
| 2016-06-01 | 34.95 |
| 2016-05-31 | 35.52 |
| 2016-05-30 | 33.51 |
| 2016-05-27 | 31.35 |
| 2016-05-26 | 30.49 |
| 2016-05-25 | 31.21 |
| 2016-05-24 | 27.33 |
| 2016-05-23 | 27.76 |
| 2016-05-20 | 28.91 |
| 2016-05-19 | 25.60 |
| 2016-05-18 | 27.04 |
| 2016-05-17 | 29.20 |
| 2016-05-16 | 27.18 |
| 2016-05-13 | 27.90 |
| 2016-05-12 | 29.92 |
| 2016-05-11 | 32.79 |
| 2016-05-10 | 34.23 |
| 2016-05-09 | 34.23 |
| 2016-05-06 | 32.65 |
| 2016-05-05 | 35.81 |
| 2016-05-04 | 37.82 |
| 2016-05-03 | 36.38 |
| 2016-04-29 | 39.40 |
| 2016-04-28 | 43.71 |
| 2016-04-27 | 42.99 |
| 2016-04-26 | 44.86 |
| 2016-04-25 | 43.28 |
| 2016-04-22 | 42.42 |
| 2016-04-21 | 44.43 |
| 2016-04-20 | 42.71 |
| 2016-04-19 | 43.42 |
| 2016-04-18 | 41.99 |
| 2016-04-15 | 43.86 |
| 2016-04-14 | 43.71 |
| 2016-04-13 | 42.85 |
| 2016-04-12 | 39.26 |
| 2016-04-11 | 37.96 |
| 2016-04-08 | 36.81 |
| 2016-04-07 | 36.67 |
| 2016-04-06 | 36.38 |
| 2016-04-05 | 34.95 |
| 2016-04-01 | 35.66 |
| 2016-03-31 | 36.96 |
| 2016-03-30 | 39.54 |
| 2016-03-29 | 35.95 |
| 2016-03-24 | 32.79 |
| 2016-03-23 | 35.23 |
| 2016-03-22 | 33.51 |
| 2016-03-21 | 39.26 |
| 2016-03-18 | 37.53 |
| 2016-03-17 | 36.09 |
| 2016-03-16 | 34.51 |
| 2016-03-15 | 33.36 |
| 2016-03-14 | 33.80 |
| 2016-03-11 | 29.48 |
| 2016-03-10 | 28.62 |
| 2016-03-09 | 27.62 |
| 2016-03-08 | 27.47 |
| 2016-03-07 | 29.34 |
| 2016-03-04 | 30.20 |
| 2016-03-03 | 25.75 |
| 2016-03-02 | 25.03 |
| 2016-03-01 | 24.02 |
| 2016-02-29 | 20.72 |
| 2016-02-26 | 20.57 |
| 2016-02-25 | 18.27 |
| 2016-02-24 | 21.72 |
| 2016-02-23 | 22.73 |
| 2016-02-22 | 21.15 |
| 2016-02-19 | 19.14 |
| 2016-02-18 | 18.85 |
| 2016-02-17 | 16.55 |
| 2016-02-16 | 17.70 |
| 2016-02-15 | 15.26 |
| 2016-02-12 | 11.66 |
| 2016-02-11 | 11.52 |
| 2016-02-05 | 15.98 |
| 2016-02-04 | 15.11 |
| 2016-02-03 | 13.68 |
| 2016-02-02 | 18.56 |
| 2016-02-01 | 21.15 |
| 2016-01-29 | 20.72 |
| 2016-01-28 | 22.87 |
| 2016-01-27 | 15.11 |
| 2016-01-26 | 9.08 |
| 2016-01-25 | 11.38 |
| 2016-01-22 | 10.51 |
| 2016-01-21 | 8.36 |
| 2016-01-20 | 15.40 |
| 2016-01-19 | 23.45 |
| 2016-01-18 | 19.71 |
| 2016-01-15 | 20.00 |
| 2016-01-14 | 23.30 |
| 2016-01-13 | 24.89 |
| 2016-01-12 | 23.59 |
| 2016-01-11 | 26.61 |
| 2016-01-08 | 30.92 |
| 2016-01-07 | 32.07 |
| 2016-01-06 | 33.36 |
| 2016-01-05 | 34.08 |
| 2016-01-04 | 36.09 |
| 2015-12-31 | 36.53 |
| 2015-12-30 | 36.81 |
| 2015-12-29 | 36.67 |
| 2015-12-28 | 37.10 |
| 2015-12-24 | 38.39 |
| 2015-12-23 | 38.54 |
| 2015-12-22 | 38.54 |
| 2015-12-21 | 37.10 |
| 2015-12-18 | 37.24 |
| 2015-12-17 | 36.38 |
| 2015-12-16 | 35.66 |
| 2015-12-15 | 33.08 |
| 2015-12-14 | 33.94 |
| 2015-12-11 | 34.08 |
| 2015-12-10 | 34.80 |
| 2015-12-09 | 35.23 |
| 2015-12-08 | 37.53 |
| 2015-12-07 | 38.11 |
| 2015-12-04 | 38.11 |
| 2015-12-03 | 37.96 |
| 2015-12-02 | 40.84 |
| 2015-12-01 | 39.69 |
| 2015-11-30 | 37.24 |
| 2015-11-27 | 37.96 |
| 2015-11-26 | 40.26 |
| 2015-11-25 | 40.12 |
| 2015-11-24 | 39.54 |
| 2015-11-23 | 40.69 |
| 2015-11-20 | 41.84 |
| 2015-11-19 | 37.53 |
| 2015-11-18 | 35.95 |
| 2015-11-17 | 37.68 |
| 2015-11-16 | 35.52 |
| 2015-11-13 | 37.24 |
| 2015-11-12 | 40.26 |
| 2015-11-11 | 36.53 |
| 2015-11-10 | 35.38 |
| 2015-11-09 | 39.11 |
| 2015-11-06 | 40.98 |
| 2015-11-05 | 44.14 |
| 2015-11-04 | 44.14 |
| 2015-11-03 | 40.84 |
| 2015-11-02 | 39.26 |
| 2015-10-30 | 42.71 |
| 2015-10-29 | 45.01 |
| 2015-10-28 | 47.02 |
| 2015-10-27 | 46.15 |
| 2015-10-26 | 46.59 |
| 2015-10-23 | 47.16 |
| 2015-10-22 | 43.42 |
| 2015-10-20 | 42.56 |
| 2015-10-19 | 43.86 |
| 2015-10-16 | 45.01 |
| 2015-10-15 | 42.99 |
| 2015-10-14 | 39.83 |
| 2015-10-13 | 39.11 |
| 2015-10-12 | 39.11 |
| 2015-10-09 | 38.11 |
| 2015-10-08 | 39.11 |
| 2015-10-07 | 39.83 |
| 2015-10-06 | 37.68 |
| 2015-10-05 | 37.96 |
| 2015-10-02 | 34.37 |
| 2015-09-30 | 32.50 |
| 2015-09-29 | 31.78 |
| 2015-09-25 | 35.81 |
| 2015-09-24 | 35.95 |
| 2015-09-23 | 36.53 |
| 2015-09-22 | 39.11 |
| 2015-09-21 | 39.40 |
| 2015-09-18 | 42.71 |
| 2015-09-17 | 37.96 |
| 2015-09-16 | 40.69 |
| 2015-09-15 | 38.39 |
| 2015-09-14 | 41.56 |
| 2015-09-11 | 41.12 |
| 2015-09-10 | 44.72 |
| 2015-09-09 | 47.45 |
| 2015-09-08 | 37.68 |
| 2015-09-07 | 32.79 |
| 2015-09-04 | 32.93 |
| 2015-09-02 | 32.93 |
| 2015-09-01 | 32.13 |
| 2015-08-31 | 36.12 |
| 2015-08-28 | 37.69 |
| 2015-08-27 | 39.11 |
| 2015-08-26 | 31.56 |
| 2015-08-25 | 33.55 |
| 2015-08-24 | 31.42 |
| 2015-08-21 | 35.98 |
| 2015-08-20 | 28.85 |
| 2015-08-19 | 31.70 |
| 2015-08-18 | 34.98 |
| 2015-08-17 | 37.40 |
| 2015-08-14 | 37.69 |
| 2015-08-13 | 37.97 |
| 2015-08-12 | 37.97 |
| 2015-08-11 | 42.25 |
| 2015-08-10 | 42.82 |
| 2015-08-07 | 44.24 |
| 2015-08-06 | 43.25 |
| 2015-08-05 | 44.39 |
| 2015-08-04 | 46.38 |
| 2015-08-03 | 46.24 |
| 2015-07-31 | 45.95 |
| 2015-07-30 | 46.10 |
| 2015-07-29 | 46.24 |
| 2015-07-28 | 46.24 |
| 2015-07-27 | 46.95 |
| 2015-07-24 | 51.23 |
| 2015-07-23 | 51.51 |
| 2015-07-22 | 49.38 |
| 2015-07-21 | 50.66 |
| 2015-07-20 | 51.51 |
| 2015-07-17 | 52.94 |
| 2015-07-16 | 52.23 |
| 2015-07-15 | 51.37 |
| 2015-07-14 | 49.52 |
| 2015-07-13 | 48.80 |
| 2015-07-10 | 46.24 |
| 2015-07-09 | 44.53 |
| 2015-07-08 | 39.68 |
| 2015-07-07 | 46.10 |
| 2015-07-06 | 47.09 |
| 2015-07-03 | 50.23 |
| 2015-07-02 | 51.09 |
| 2015-06-30 | 51.23 |
| 2015-06-29 | 49.09 |
| 2015-06-26 | 52.08 |
| 2015-06-25 | 53.51 |
| 2015-06-24 | 54.65 |
| 2015-06-23 | 53.08 |
| 2015-06-22 | 52.65 |
| 2015-06-19 | 51.37 |
| 2015-06-18 | 52.08 |
| 2015-06-17 | 53.22 |
| 2015-06-16 | 50.37 |
| 2015-06-15 | 51.09 |
| 2015-06-12 | 52.65 |
| 2015-06-11 | 51.23 |
| 2015-06-10 | 49.66 |
| 2015-06-09 | 51.23 |
| 2015-06-08 | 54.36 |
| 2015-06-05 | 57.93 |
| 2015-06-04 | 62.35 |
| 2015-06-03 | 62.07 |
| 2015-06-02 | 60.92 |
| 2015-06-01 | 60.92 |
| 2015-05-29 | 60.15 |
| 2015-05-28 | 60.03 |
| 2015-05-27 | 62.84 |
| 2015-05-26 | 67.07 |
| 2015-05-22 | 64.51 |
| 2015-05-21 | 61.69 |
| 2015-05-20 | 61.18 |
| 2015-05-19 | 61.43 |
| 2015-05-18 | 61.18 |
| 2015-05-15 | 61.82 |
| 2015-05-14 | 58.62 |
| 2015-05-13 | 58.62 |
| 2015-05-12 | 59.26 |
| 2015-05-11 | 60.28 |
| 2015-05-08 | 59.00 |
| 2015-05-07 | 58.10 |
| 2015-05-06 | 58.62 |
| 2015-05-05 | 61.69 |
| 2015-05-04 | 65.40 |
| 2015-04-30 | 59.51 |
| 2015-04-29 | 56.82 |
| 2015-04-28 | 55.16 |
| 2015-04-27 | 55.16 |
| 2015-04-24 | 51.32 |
| 2015-04-23 | 51.06 |
| 2015-04-22 | 51.70 |
| 2015-04-21 | 51.45 |
| 2015-04-20 | 49.14 |
| 2015-04-17 | 51.58 |
| 2015-04-16 | 51.06 |
| 2015-04-15 | 49.91 |
| 2015-04-14 | 51.58 |
| 2015-04-13 | 51.58 |
| 2015-04-10 | 53.62 |
| 2015-04-09 | 49.53 |
| 2015-04-08 | 43.38 |
| 2015-04-02 | 41.85 |
| 2015-04-01 | 43.00 |
| 2015-03-31 | 39.41 |
| 2015-03-30 | 39.80 |
| 2015-03-27 | 38.01 |
| 2015-03-26 | 37.75 |
| 2015-03-25 | 38.52 |
| 2015-03-24 | 36.73 |
| 2015-03-23 | 31.86 |
| 2015-03-20 | 30.07 |
| 2015-03-19 | 30.07 |
| 2015-03-18 | 29.68 |
| 2015-03-17 | 28.53 |
| 2015-03-16 | 30.84 |
| 2015-03-13 | 31.60 |
| 2015-03-12 | 31.48 |
| 2015-03-11 | 32.12 |
| 2015-03-10 | 30.71 |
| 2015-03-09 | 30.84 |
| 2015-03-06 | 31.35 |
| 2015-03-05 | 32.88 |
| 2015-03-04 | 34.93 |
| 2015-03-03 | 36.21 |
| 2015-03-02 | 35.83 |
| 2015-02-27 | 35.70 |
| 2015-02-26 | 37.88 |
| 2015-02-25 | 39.41 |
| 2015-02-24 | 38.90 |
| 2015-02-23 | 40.82 |
| 2015-02-18 | 41.21 |
| 2015-02-17 | 39.41 |
| 2015-02-16 | 40.05 |
| 2015-02-13 | 39.03 |
| 2015-02-12 | 38.13 |
| 2015-02-11 | 38.26 |
| 2015-02-10 | 40.82 |
| 2015-02-09 | 39.41 |
| 2015-02-06 | 40.05 |
| 2015-02-05 | 40.82 |
| 2015-02-04 | 40.69 |
| 2015-02-03 | 42.10 |
| 2015-02-02 | 44.66 |
| 2015-01-30 | 41.85 |
| 2015-01-29 | 42.10 |
| 2015-01-28 | 41.85 |
| 2015-01-27 | 43.00 |
| 2015-01-26 | 43.38 |
| 2015-01-23 | 40.57 |
| 2015-01-22 | 36.47 |
| 2015-01-21 | 36.98 |
| 2015-01-20 | 36.21 |
| 2015-01-19 | 34.29 |
| 2015-01-16 | 38.39 |
| 2015-01-15 | 38.39 |
| 2015-01-14 | 36.47 |
| 2015-01-13 | 36.85 |
| 2015-01-12 | 36.85 |
| 2015-01-09 | 36.34 |
| 2015-01-08 | 36.21 |
| 2015-01-07 | 36.73 |
| 2015-01-06 | 36.85 |
| 2015-01-05 | 38.65 |
| 2015-01-02 | 40.57 |
| 2014-12-31 | 39.03 |
| 2014-12-30 | 38.65 |
| 2014-12-29 | 37.88 |
| 2014-12-24 | 35.70 |
| 2014-12-23 | 34.55 |
| 2014-12-22 | 34.17 |
| 2014-12-19 | 32.63 |
| 2014-12-18 | 30.96 |
| 2014-12-17 | 29.68 |
| 2014-12-16 | 29.56 |
| 2014-12-15 | 31.48 |
| 2014-12-12 | 32.37 |
| 2014-12-11 | 32.50 |
| 2014-12-10 | 32.50 |
| 2014-12-09 | 32.63 |
| 2014-12-08 | 34.68 |
| 2014-12-05 | 33.91 |
| 2014-12-04 | 33.14 |
| 2014-12-03 | 32.88 |
| 2014-12-02 | 32.24 |
| 2014-12-01 | 29.81 |
| 2014-11-28 | 33.14 |
| 2014-11-27 | 32.88 |
| 2014-11-26 | 33.53 |
| 2014-11-25 | 33.78 |
| 2014-11-24 | 32.88 |
| 2014-11-21 | 31.09 |
| 2014-11-20 | 31.09 |
| 2014-11-19 | 31.60 |
| 2014-11-18 | 31.22 |
| 2014-11-17 | 32.24 |
| 2014-11-14 | 33.14 |
| 2014-11-13 | 32.37 |
| 2014-11-12 | 31.86 |
| 2014-11-11 | 32.63 |
| 2014-11-10 | 32.12 |
| 2014-11-07 | 28.40 |
| 2014-11-06 | 30.96 |
| 2014-11-05 | 33.01 |
| 2014-11-04 | 33.40 |
| 2014-11-03 | 34.04 |
| 2014-10-31 | 34.04 |
| 2014-10-30 | 32.76 |
| 2014-10-29 | 33.65 |
| 2014-10-28 | 33.14 |
| 2014-10-27 | 31.86 |
| 2014-10-24 | 33.91 |
| 2014-10-23 | 35.57 |
| 2014-10-22 | 37.11 |
| 2014-10-21 | 33.01 |
| 2014-10-20 | 32.24 |
| 2014-10-17 | 32.37 |
| 2014-10-16 | 31.86 |
| 2014-10-15 | 33.91 |
| 2014-10-14 | 31.48 |
| 2014-10-13 | 29.81 |
| 2014-10-10 | 28.79 |
| 2014-10-09 | 31.99 |
| 2014-10-08 | 31.35 |
| 2014-10-07 | 32.37 |
| 2014-10-06 | 32.63 |
| 2014-10-03 | 29.30 |
| 2014-09-30 | 28.79 |
| 2014-09-29 | 31.22 |
| 2014-09-26 | 33.91 |
| 2014-09-25 | 35.19 |
| 2014-09-24 | 36.09 |
| 2014-09-23 | 37.24 |
| 2014-09-22 | 39.16 |
| 2014-09-19 | 41.08 |
| 2014-09-18 | 42.49 |
| 2014-09-17 | 44.02 |
| 2014-09-16 | 43.77 |
| 2014-09-15 | 42.87 |
| 2014-09-12 | 42.87 |
| 2014-09-11 | 43.38 |
| 2014-09-10 | 41.33 |
| 2014-09-08 | 42.51 |
| 2014-09-05 | 39.59 |
| 2014-09-04 | 39.84 |
| 2014-09-03 | 39.97 |
| 2014-09-02 | 31.82 |
| 2014-09-01 | 32.21 |
| 2014-08-29 | 30.68 |
| 2014-08-28 | 32.21 |
| 2014-08-27 | 36.15 |
| 2014-08-26 | 30.81 |
| 2014-08-25 | 30.30 |
| 2014-08-22 | 29.02 |
| 2014-08-21 | 30.30 |
| 2014-08-20 | 29.91 |
| 2014-08-19 | 27.24 |
| 2014-08-18 | 25.33 |
| 2014-08-15 | 26.73 |
| 2014-08-14 | 26.61 |
| 2014-08-13 | 26.61 |
| 2014-08-12 | 24.70 |
| 2014-08-11 | 26.22 |
| 2014-08-08 | 20.50 |
| 2014-08-07 | 24.06 |
| 2014-08-06 | 23.17 |
| 2014-08-05 | 23.43 |
| 2014-08-04 | 24.19 |
| 2014-08-01 | 23.43 |
| 2014-07-31 | 25.84 |
| 2014-07-30 | 24.19 |
| 2014-07-29 | 22.15 |
| 2014-07-28 | 18.84 |
| 2014-07-25 | 18.59 |
| 2014-07-24 | 20.75 |
| 2014-07-23 | 20.37 |
| 2014-07-22 | 17.95 |
| 2014-07-21 | 16.81 |
| 2014-07-18 | 18.46 |
| 2014-07-17 | 18.08 |
| 2014-07-16 | 17.83 |
| 2014-07-15 | 16.30 |
| 2014-07-14 | 15.15 |
| 2014-07-11 | 15.15 |
| 2014-07-10 | 15.41 |
| 2014-07-09 | 14.90 |
| 2014-07-08 | 17.95 |
| 2014-07-07 | 18.34 |
| 2014-07-04 | 19.48 |
| 2014-07-03 | 18.08 |
| 2014-07-02 | 19.61 |
| 2014-06-30 | 15.41 |
| 2014-06-27 | 17.06 |
| 2014-06-26 | 17.45 |
| 2014-06-25 | 17.06 |
| 2014-06-24 | 15.28 |
| 2014-06-23 | 15.41 |
| 2014-06-20 | 18.59 |
| 2014-06-19 | 18.34 |
| 2014-06-18 | 19.10 |
| 2014-06-17 | 19.23 |
| 2014-06-16 | 18.08 |
| 2014-06-13 | 18.08 |
| 2014-06-12 | 17.95 |
| 2014-06-11 | 17.83 |
| 2014-06-10 | 20.21 |
| 2014-06-09 | 20.44 |
| 2014-06-06 | 17.70 |
| 2014-06-05 | 18.61 |
| 2014-06-04 | 14.51 |
| 2014-06-03 | 17.81 |
| 2014-05-30 | 15.19 |
| 2014-05-29 | 14.74 |
| 2014-05-28 | 13.82 |
| 2014-05-27 | 13.71 |
| 2014-05-26 | 13.71 |
| 2014-05-23 | 12.80 |
| 2014-05-22 | 11.88 |
| 2014-05-21 | 11.77 |
| 2014-05-20 | 10.86 |
| 2014-05-19 | 10.74 |
| 2014-05-16 | 11.09 |
| 2014-05-15 | 10.52 |
| 2014-05-14 | 10.29 |
| 2014-05-13 | 9.95 |
| 2014-05-12 | 8.12 |
| 2014-05-09 | 3.90 |
| 2014-05-08 | 3.90 |
| 2014-05-07 | 5.38 |
| 2014-05-05 | 6.41 |
| 2014-05-02 | 7.55 |
| 2014-04-30 | 5.38 |
| 2014-04-29 | 5.73 |
| 2014-04-28 | 3.56 |
| 2014-04-25 | 2.87 |
| 2014-04-24 | 4.81 |
| 2014-04-23 | 5.16 |
| 2014-04-22 | 5.50 |
| 2014-04-17 | 5.84 |
| 2014-04-16 | 5.27 |
| 2014-04-15 | 6.18 |
| 2014-04-14 | 7.44 |
| 2014-04-11 | 6.98 |
| 2014-04-10 | 7.89 |
| 2014-04-09 | 6.75 |
| 2014-04-08 | 5.84 |
| 2014-04-07 | 5.95 |
| 2014-04-04 | 6.30 |
| 2014-04-03 | 6.52 |
| 2014-04-02 | 7.09 |
| 2014-04-01 | 3.79 |
| 2014-03-31 | 3.22 |
| 2014-03-28 | 0.36 |
| 2014-03-27 | -0.09 |
| 2014-03-26 | -0.55 |
| 2014-03-25 | -1.23 |
| 2014-03-24 | -3.06 |
| 2014-03-21 | -3.97 |
| 2014-03-20 | -7.16 |
| 2014-03-19 | -5.45 |
| 2014-03-18 | -5.68 |
| 2014-03-17 | -5.91 |
| 2014-03-14 | -5.45 |
| 2014-03-13 | -5.00 |
| 2014-03-12 | -5.11 |
| 2014-03-11 | -3.28 |
| 2014-03-10 | -3.74 |
| 2014-03-07 | -0.55 |
| 2014-03-06 | -2.03 |
| 2014-03-05 | -3.17 |
| 2014-03-04 | -1.92 |
| 2014-03-03 | -3.51 |
| 2014-02-28 | -0.78 |
| 2014-02-27 | -1.46 |
| 2014-02-26 | -2.71 |
| 2014-02-25 | -1.46 |
| 2014-02-24 | -2.37 |
| 2014-02-21 | -1.46 |
| 2014-02-20 | -3.06 |
| 2014-02-19 | -3.63 |
| 2014-02-18 | -2.83 |
| 2014-02-17 | -2.71 |
| 2014-02-14 | -3.17 |
| 2014-02-13 | -3.06 |
| 2014-02-12 | -2.60 |
| 2014-02-11 | -5.57 |
| 2014-02-10 | -6.02 |
| 2014-02-07 | -3.51 |
| 2014-02-06 | -6.36 |
| 2014-02-05 | -7.73 |
| 2014-02-04 | -6.82 |
| 2014-01-30 | -4.65 |
| 2014-01-29 | -4.65 |
| 2014-01-28 | -3.40 |
| 2014-01-27 | -2.94 |
| 2014-01-24 | -0.09 |
| 2014-01-23 | 0.82 |
| 2014-01-22 | 2.76 |
| 2014-01-21 | 1.51 |
| 2014-01-20 | 1.51 |
| 2014-01-17 | 2.53 |
| 2014-01-16 | 0.82 |
| 2014-01-15 | -0.09 |
| 2014-01-14 | 1.51 |
| 2014-01-13 | 1.51 |
| 2014-01-10 | 1.85 |
| 2014-01-09 | -0.21 |
| 2014-01-08 | -1.12 |
| 2014-01-07 | -1.12 |
| 2014-01-06 | -0.78 |
| 2014-01-03 | 0.48 |
| 2014-01-02 | 1.62 |
| 2013-12-31 | 0.94 |
| 2013-12-30 | 0.71 |
| 2013-12-27 | 1.05 |
| 2013-12-24 | 1.05 |
| 2013-12-23 | 0.14 |
| 2013-12-20 | -0.32 |
| 2013-12-19 | -0.55 |
| 2013-12-18 | 0.36 |
| 2013-12-17 | 0.02 |
| 2013-12-16 | -0.43 |
| 2013-12-13 | -0.21 |
| 2013-12-12 | -0.55 |
| 2013-12-11 | -0.66 |
| 2013-12-10 | 0.71 |
| 2013-12-09 | -0.09 |
| 2013-12-06 | 0.71 |
| 2013-12-05 | 1.62 |
| 2013-12-04 | 2.42 |
| 2013-12-03 | 3.67 |
| 2013-12-02 | 4.24 |
| 2013-11-29 | 3.44 |
| 2013-11-28 | 2.99 |
| 2013-11-27 | 4.24 |
| 2013-11-26 | 4.47 |
| 2013-11-25 | 3.90 |
| 2013-11-22 | 4.47 |
| 2013-11-21 | 5.04 |
| 2013-11-20 | 5.16 |
| 2013-11-19 | 5.27 |
| 2013-11-18 | 5.04 |
| 2013-11-15 | 3.67 |
| 2013-11-14 | 3.33 |
| 2013-11-13 | 2.76 |
| 2013-11-12 | 2.76 |
| 2013-11-11 | 3.33 |
| 2013-11-08 | 3.10 |
| 2013-11-07 | 2.87 |
| 2013-11-06 | 3.90 |
| 2013-11-05 | 4.81 |
| 2013-11-04 | 5.61 |
| 2013-11-01 | 5.95 |
| 2013-10-31 | 4.81 |
| 2013-10-30 | 5.73 |
| 2013-10-29 | 4.93 |
| 2013-10-28 | 4.70 |
| 2013-10-25 | 4.47 |
| 2013-10-24 | 5.04 |
| 2013-10-23 | 5.95 |
| 2013-10-22 | 5.50 |
| 2013-10-21 | 6.07 |
| 2013-10-18 | 5.04 |
| 2013-10-17 | 4.93 |
| 2013-10-16 | 5.61 |
| 2013-10-15 | 5.27 |
| 2013-10-11 | 7.21 |
| 2013-10-10 | 5.38 |
| 2013-10-09 | 6.18 |
| 2013-10-08 | 6.75 |
| 2013-10-07 | 7.32 |
| 2013-10-04 | 8.92 |
| 2013-10-03 | 10.52 |
| 2013-10-02 | 10.86 |
| 2013-09-30 | 9.26 |
| 2013-09-27 | 11.20 |
| 2013-09-26 | 10.06 |
| 2013-09-25 | 9.95 |
| 2013-09-24 | 9.15 |
| 2013-09-23 | 12.23 |
| 2013-09-19 | 13.25 |
| 2013-09-18 | 8.69 |
| 2013-09-17 | 7.44 |
| 2013-09-16 | 7.09 |
| 2013-09-13 | 5.84 |
| 2013-09-12 | 6.75 |
| 2013-09-11 | 7.78 |
| 2013-09-10 | 8.35 |
| 2013-09-09 | 6.98 |
| 2013-09-06 | 7.66 |
| 2013-09-05 | 7.89 |
| 2013-09-04 | 6.18 |
| 2013-09-03 | 6.48 |
| 2013-09-02 | 6.59 |
| 2013-08-30 | 3.08 |
| 2013-08-29 | 3.31 |
| 2013-08-28 | 2.51 |
| 2013-08-27 | 4.78 |
| 2013-08-26 | 6.70 |
| 2013-08-23 | 7.38 |
| 2013-08-22 | 4.67 |
| 2013-08-21 | 5.12 |
| 2013-08-20 | 6.36 |
| 2013-08-19 | 9.08 |
| 2013-08-16 | 10.22 |
| 2013-08-15 | 9.54 |
| 2013-08-13 | 12.03 |
| 2013-08-12 | 10.22 |
| 2013-08-09 | 8.63 |
| 2013-08-08 | 7.50 |
| 2013-08-07 | 7.61 |
| 2013-08-06 | 9.42 |
| 2013-08-05 | 11.01 |
| 2013-08-02 | 11.35 |
| 2013-08-01 | 9.88 |
| 2013-07-31 | 9.65 |
| 2013-07-30 | 9.99 |
| 2013-07-29 | 12.14 |
| 2013-07-26 | 12.14 |
| 2013-07-25 | 13.73 |
| 2013-07-24 | 13.50 |
| 2013-07-23 | 11.35 |
| 2013-07-22 | 9.65 |
| 2013-07-19 | 10.67 |
| 2013-07-18 | 11.69 |
| 2013-07-17 | 11.69 |
| 2013-07-16 | 11.92 |
| 2013-07-15 | 11.24 |
| 2013-07-12 | 11.12 |
| 2013-07-11 | 9.42 |
| 2013-07-10 | 8.06 |
| 2013-07-09 | 7.16 |
| 2013-07-08 | 5.23 |
| 2013-07-05 | 7.38 |
| 2013-07-04 | 2.40 |
| 2013-07-03 | 1.72 |
| 2013-07-02 | 5.57 |
| 2013-06-28 | 4.89 |
| 2013-06-27 | 4.89 |
| 2013-06-26 | 4.89 |
| 2013-06-25 | 2.51 |
| 2013-06-24 | 0.59 |
| 2013-06-21 | 1.27 |
| 2013-06-20 | 2.51 |
| 2013-06-19 | 4.33 |
| 2013-06-18 | 5.91 |
| 2013-06-17 | 5.57 |
| 2013-06-14 | 1.95 |
| 2013-06-13 | 1.04 |
| 2013-06-11 | 1.04 |
| 2013-06-10 | 5.23 |
| 2013-06-07 | 5.01 |
| 2013-06-06 | 4.89 |
| 2013-06-05 | 8.74 |
| 2013-06-04 | 11.24 |
| 2013-06-03 | 11.34 |
| 2013-05-31 | 11.13 |
| 2013-05-30 | 12.05 |
| 2013-05-29 | 14.08 |
| 2013-05-28 | 16.82 |
| 2013-05-27 | 15.91 |
| 2013-05-24 | 15.60 |
| 2013-05-23 | 15.40 |
| 2013-05-22 | 16.72 |
| 2013-05-21 | 16.82 |
| 2013-05-20 | 16.52 |
| 2013-05-16 | 13.67 |
| 2013-05-15 | 13.88 |
| 2013-05-14 | 14.08 |
| 2013-05-13 | 15.50 |
| 2013-05-10 | 17.03 |
| 2013-05-09 | 16.42 |
| 2013-05-08 | 16.42 |
| 2013-05-07 | 16.01 |
| 2013-05-06 | 15.60 |
| 2013-05-03 | 13.88 |
| 2013-05-02 | 14.69 |
| 2013-04-30 | 14.18 |
| 2013-04-29 | 13.06 |
| 2013-04-26 | 14.18 |
| 2013-04-25 | 14.99 |
| 2013-04-24 | 15.91 |
| 2013-04-23 | 15.30 |
| 2013-04-22 | 15.40 |
| 2013-04-19 | 13.88 |
| 2013-04-18 | 10.83 |
| 2013-04-17 | 12.96 |
| 2013-04-16 | 12.76 |
| 2013-04-15 | 11.34 |
| 2013-04-12 | 11.85 |
| 2013-04-11 | 10.42 |
| 2013-04-10 | 9.10 |
| 2013-04-09 | 7.88 |
| 2013-04-08 | 6.66 |
| 2013-04-05 | 7.78 |
| 2013-04-03 | 9.81 |
| 2013-04-02 | 9.41 |
| 2013-03-28 | 7.88 |
| 2013-03-27 | 9.00 |
| 2013-03-26 | 7.17 |
| 2013-03-25 | 1.59 |
| 2013-03-22 | 0.06 |
| 2013-03-21 | 0.06 |
| 2013-03-20 | -0.65 |
| 2013-03-19 | -1.06 |
| 2013-03-18 | -1.36 |
| 2013-03-15 | -1.46 |
| 2013-03-14 | 0.67 |
| 2013-03-13 | 4.12 |
| 2013-03-12 | 4.84 |
| 2013-03-11 | 7.27 |
| 2013-03-08 | 6.77 |
| 2013-03-07 | 6.77 |
| 2013-03-06 | 6.46 |
| 2013-03-05 | 5.55 |
| 2013-03-04 | 6.36 |
| 2013-03-01 | 8.19 |
| 2013-02-28 | 9.61 |
| 2013-02-27 | 8.59 |
| 2013-02-26 | 7.17 |
| 2013-02-25 | 7.68 |
| 2013-02-22 | 8.49 |
| 2013-02-21 | 8.70 |
| 2013-02-20 | 9.91 |
| 2013-02-19 | 9.71 |
| 2013-02-18 | 9.31 |
| 2013-02-15 | 9.81 |
| 2013-02-14 | 10.22 |
| 2013-02-08 | 10.83 |
| 2013-02-07 | 8.49 |
| 2013-02-06 | 9.20 |
| 2013-02-05 | 8.70 |
| 2013-02-04 | 13.06 |
| 2013-02-01 | 12.56 |
| 2013-01-31 | 13.37 |
| 2013-01-30 | 16.52 |
| 2013-01-29 | 17.84 |
| 2013-01-28 | 18.75 |
| 2013-01-25 | 18.85 |
| 2013-01-24 | 17.74 |
| 2013-01-23 | 17.33 |
| 2013-01-22 | 20.48 |
| 2013-01-21 | 20.48 |
| 2013-01-18 | 20.58 |
| 2013-01-17 | 20.18 |
| 2013-01-16 | 19.46 |
| 2013-01-15 | 18.96 |
| 2013-01-14 | 17.53 |
| 2013-01-11 | 17.74 |
| 2013-01-10 | 19.36 |
| 2013-01-09 | 20.07 |
| 2013-01-08 | 17.03 |
| 2013-01-07 | 16.42 |
| 2013-01-04 | 13.27 |
| 2013-01-03 | 12.35 |
| 2013-01-02 | 14.38 |
| 2012-12-31 | 11.13 |
| 2012-12-28 | 12.66 |
| 2012-12-27 | 14.89 |
| 2012-12-24 | 14.08 |
| 2012-12-21 | 14.08 |
| 2012-12-20 | 14.18 |
| 2012-12-19 | 13.57 |
| 2012-12-18 | 12.76 |
| 2012-12-17 | 13.17 |
| 2012-12-14 | 13.78 |
| 2012-12-13 | 11.74 |
| 2012-12-12 | 13.06 |
| 2012-12-11 | 11.85 |
| 2012-12-10 | 13.06 |
| 2012-12-07 | 12.96 |
| 2012-12-06 | 13.37 |
| 2012-12-05 | 12.15 |
| 2012-12-04 | 9.71 |
| 2012-12-03 | 10.63 |
| 2012-11-30 | 12.15 |
| 2012-11-29 | 12.35 |
| 2012-11-28 | 10.93 |
| 2012-11-27 | 12.35 |
| 2012-11-26 | 11.64 |
| 2012-11-23 | 11.24 |
| 2012-11-22 | 9.71 |
| 2012-11-21 | 7.48 |
| 2012-11-20 | 6.97 |
| 2012-11-19 | 7.78 |
| 2012-11-16 | 7.68 |
| 2012-11-15 | 7.27 |
| 2012-11-14 | 9.00 |
| 2012-11-13 | 7.48 |
| 2012-11-12 | 7.88 |
| 2012-11-09 | 7.17 |
| 2012-11-08 | 8.49 |
| 2012-11-07 | 11.85 |
| 2012-11-06 | 11.64 |
| 2012-11-05 | 11.74 |
| 2012-11-02 | 10.83 |
| 2012-11-01 | 9.71 |
| 2012-10-31 | 9.10 |
| 2012-10-30 | 7.78 |
| 2012-10-29 | 8.19 |
| 2012-10-26 | 15.60 |
| 2012-10-25 | 16.11 |
| 2012-10-24 | 17.13 |
| 2012-10-22 | 15.81 |
| 2012-10-19 | 13.47 |
| 2012-10-18 | 13.27 |
| 2012-10-17 | 13.78 |
| 2012-10-16 | 13.27 |
| 2012-10-15 | 13.78 |
| 2012-10-12 | 11.03 |
| 2012-10-11 | 12.56 |
| 2012-10-10 | 16.11 |
| 2012-10-09 | 13.88 |
| 2012-10-08 | 12.35 |
| 2012-10-05 | 14.69 |
| 2012-10-04 | 14.49 |
| 2012-10-03 | 13.47 |
| 2012-09-28 | 13.37 |
| 2012-09-27 | 15.10 |
| 2012-09-26 | 12.45 |
| 2012-09-25 | 9.91 |
| 2012-09-24 | 9.81 |
| 2012-09-21 | 9.41 |
| 2012-09-20 | 7.17 |
| 2012-09-19 | 11.03 |
| 2012-09-18 | 9.20 |
| 2012-09-17 | 8.49 |
| 2012-09-14 | 10.02 |
| 2012-09-13 | 5.75 |
| 2012-09-12 | 6.66 |
| 2012-09-11 | 3.41 |
| 2012-09-10 | 1.69 |
| 2012-09-07 | 1.08 |
| 2012-09-06 | -2.99 |
| 2012-09-05 | -2.48 |
| 2012-09-04 | -0.95 |
| 2012-09-03 | -0.89 |
| 2012-08-31 | -3.72 |
| 2012-08-30 | -5.74 |
| 2012-08-29 | -2.41 |
| 2012-08-28 | -2.51 |
| 2012-08-27 | -1.20 |
| 2012-08-24 | -0.99 |
| 2012-08-23 | -0.99 |
| 2012-08-22 | -5.44 |
| 2012-08-21 | -4.83 |
| 2012-08-20 | -5.33 |
| 2012-08-17 | -3.92 |
| 2012-08-16 | -5.13 |
| 2012-08-15 | -5.84 |
| 2012-08-14 | -3.52 |
| 2012-08-13 | -4.33 |
| 2012-08-10 | -5.23 |
| 2012-08-09 | -3.62 |
| 2012-08-08 | -4.43 |
| 2012-08-07 | -3.62 |
| 2012-08-06 | -5.44 |
| 2012-08-03 | -7.96 |
| 2012-08-02 | -8.16 |
| 2012-08-01 | -8.46 |
| 2012-07-31 | -8.77 |
| 2012-07-30 | -10.89 |
| 2012-07-27 | -12.00 |
| 2012-07-26 | -13.71 |
| 2012-07-25 | -12.20 |
| 2012-07-24 | -12.20 |
| 2012-07-23 | -10.89 |
| 2012-07-20 | -7.76 |
| 2012-07-19 | -8.26 |
| 2012-07-18 | -9.27 |
| 2012-07-17 | -8.46 |
| 2012-07-16 | -10.68 |
| 2012-07-13 | -10.68 |
| 2012-07-12 | -10.99 |
| 2012-07-11 | -9.77 |
| 2012-07-10 | -11.29 |
| 2012-07-09 | -10.89 |
| 2012-07-06 | -8.26 |
| 2012-07-05 | -9.07 |
| 2012-07-04 | -11.39 |
| 2012-07-03 | -13.61 |
| 2012-06-29 | -13.91 |
| 2012-06-28 | -16.13 |
| 2012-06-27 | -16.03 |
| 2012-06-26 | -17.95 |
| 2012-06-25 | -17.95 |
| 2012-06-22 | -18.05 |
| 2012-06-21 | -16.64 |
| 2012-06-20 | -15.63 |
| 2012-06-19 | -15.63 |
| 2012-06-18 | -15.83 |
| 2012-06-15 | -17.14 |
| 2012-06-14 | -18.96 |
| 2012-06-13 | -18.35 |
| 2012-06-12 | -18.15 |
| 2012-06-11 | -18.65 |
| 2012-06-08 | -20.83 |
| 2012-06-07 | -20.23 |
| 2012-06-06 | -19.44 |
| 2012-06-05 | -23.21 |
| 2012-06-04 | -23.41 |
| 2012-06-01 | -22.02 |
| 2012-05-31 | -22.42 |
| 2012-05-30 | -21.23 |
| 2012-05-29 | -21.03 |
| 2012-05-28 | -22.22 |
| 2012-05-25 | -23.71 |
| 2012-05-24 | -24.90 |
| 2012-05-23 | -23.81 |
| 2012-05-22 | -21.82 |
| 2012-05-21 | -22.42 |
| 2012-05-18 | -23.91 |
| 2012-05-17 | -24.10 |
| 2012-05-16 | -22.42 |
| 2012-05-15 | -20.23 |
| 2012-05-14 | -20.33 |
| 2012-05-11 | -20.83 |
| 2012-05-10 | -18.15 |
| 2012-05-09 | -18.05 |
| 2012-05-08 | -16.86 |
| 2012-05-07 | -14.78 |
| 2012-05-04 | -13.39 |
| 2012-05-03 | -12.20 |
| 2012-05-02 | -12.20 |
| 2012-04-30 | -12.30 |
| 2012-04-27 | -13.19 |
| 2012-04-26 | -12.69 |
| 2012-04-25 | -11.60 |
| 2012-04-24 | -11.11 |
| 2012-04-23 | -11.80 |
| 2012-04-20 | -10.71 |
| 2012-04-19 | -10.12 |
| 2012-04-18 | -10.12 |
| 2012-04-17 | -10.71 |
| 2012-04-16 | -10.02 |
| 2012-04-13 | -10.21 |
| 2012-04-12 | -13.29 |
| 2012-04-11 | -15.27 |
| 2012-04-10 | -13.89 |
| 2012-04-05 | -12.79 |
| 2012-04-03 | -13.09 |
| 2012-04-02 | -13.69 |
| 2012-03-30 | -14.98 |
| 2012-03-29 | -12.79 |
| 2012-03-28 | -10.02 |
| 2012-03-27 | -9.32 |
| 2012-03-26 | -10.61 |
| 2012-03-23 | -12.20 |
| 2012-03-22 | -9.32 |
| 2012-03-21 | -8.63 |
| 2012-03-20 | -8.73 |
| 2012-03-19 | -8.63 |
| 2012-03-16 | -7.34 |
| 2012-03-15 | -6.25 |
| 2012-03-14 | -6.44 |
| 2012-03-13 | -7.14 |
| 2012-03-12 | -8.23 |
| 2012-03-09 | -9.72 |
| 2012-03-08 | -8.43 |
| 2012-03-07 | -9.92 |
| 2012-03-06 | -10.21 |
| 2012-03-05 | -6.54 |
| 2012-03-02 | -5.35 |
| 2012-03-01 | -5.95 |
| 2012-02-29 | -3.37 |
| 2012-02-28 | -3.27 |
| 2012-02-27 | -4.66 |
| 2012-02-24 | -4.66 |
| 2012-02-23 | -5.85 |
| 2012-02-22 | -4.06 |
| 2012-02-21 | -5.15 |
| 2012-02-20 | -5.06 |
| 2012-02-17 | -3.37 |
| 2012-02-16 | -4.76 |
| 2012-02-15 | -4.46 |
| 2012-02-14 | -9.92 |
| 2012-02-13 | -14.98 |
| 2012-02-10 | -15.67 |
| 2012-02-09 | -13.89 |
| 2012-02-08 | -13.09 |
| 2012-02-07 | -14.58 |
| 2012-02-06 | -13.79 |
| 2012-02-03 | -13.59 |
| 2012-02-02 | -15.18 |
| 2012-02-01 | -15.87 |
| 2012-01-31 | -16.46 |
| 2012-01-30 | -15.37 |
| 2012-01-27 | -13.98 |
| 2012-01-26 | -14.78 |
| 2012-01-20 | -15.67 |
| 2012-01-19 | -13.69 |
| 2012-01-18 | -16.86 |
| 2012-01-17 | -17.46 |
| 2012-01-16 | -20.23 |
| 2012-01-13 | -19.64 |
| 2012-01-12 | -19.64 |
| 2012-01-11 | -19.94 |
| 2012-01-10 | -20.73 |
| 2012-01-09 | -21.82 |
| 2012-01-06 | -23.21 |
| 2012-01-05 | -21.92 |
| 2012-01-04 | -21.33 |
| 2012-01-03 | -20.83 |
| 2011-12-30 | -23.41 |
| 2011-12-29 | -24.20 |
| 2011-12-28 | -25.49 |
| 2011-12-23 | -25.99 |
| 2011-12-22 | -26.68 |
| 2011-12-21 | -27.18 |
| 2011-12-20 | -29.06 |
| 2011-12-19 | -28.77 |
| 2011-12-16 | -26.78 |
| 2011-12-15 | -28.27 |
| 2011-12-14 | -27.08 |
| 2011-12-13 | -27.58 |
| 2011-12-12 | -26.29 |
| 2011-12-09 | -27.18 |
| 2011-12-08 | -24.90 |
| 2011-12-07 | -24.00 |
| 2011-12-06 | -25.00 |
| 2011-12-05 | -23.71 |
| 2011-12-02 | -23.61 |
| 2011-12-01 | -22.62 |
| 2011-11-30 | -25.99 |
| 2011-11-29 | -24.20 |
| 2011-11-28 | -24.30 |
| 2011-11-25 | -27.08 |
| 2011-11-24 | -26.78 |
| 2011-11-23 | -25.49 |
| 2011-11-22 | -23.71 |
| 2011-11-21 | -23.51 |
| 2011-11-18 | -22.72 |
| 2011-11-17 | -21.82 |
| 2011-11-16 | -20.93 |
| 2011-11-15 | -18.75 |
| 2011-11-14 | -16.96 |
| 2011-11-11 | -19.54 |
| 2011-11-10 | -19.44 |
| 2011-11-09 | -13.39 |
| 2011-11-08 | -14.58 |
| 2011-11-07 | -14.78 |
| 2011-11-04 | -14.88 |
| 2011-11-03 | -17.26 |
| 2011-11-02 | -13.89 |
| 2011-11-01 | -16.76 |
| 2011-10-31 | -14.58 |
| 2011-10-28 | -15.77 |
| 2011-10-27 | -18.95 |
| 2011-10-26 | -21.23 |
| 2011-10-25 | -18.65 |
| 2011-10-24 | -20.14 |
| 2011-10-21 | -25.00 |
| 2011-10-20 | -24.50 |
| 2011-10-19 | -22.52 |
| 2011-10-18 | -25.49 |
| 2011-10-17 | -22.12 |
| 2011-10-14 | -22.42 |
| 2011-10-13 | -21.82 |
| 2011-10-12 | -24.60 |
| 2011-10-11 | -26.19 |
| 2011-10-10 | -27.58 |
| 2011-10-07 | -28.57 |
| 2011-10-06 | -30.75 |
| 2011-10-04 | -33.43 |
| 2011-10-03 | -32.44 |
| 2011-09-30 | -29.66 |
| 2011-09-28 | -24.40 |
| 2011-09-27 | -24.00 |
| 2011-09-26 | -26.09 |
| 2011-09-23 | -21.33 |
| 2011-09-22 | -21.52 |
| 2011-09-21 | -18.25 |
| 2011-09-20 | -17.66 |
| 2011-09-19 | -18.65 |
| 2011-09-16 | -16.46 |
| 2011-09-15 | -16.37 |
| 2011-09-14 | -17.26 |
| 2011-09-12 | -16.56 |
| 2011-09-09 | -13.89 |
| 2011-09-08 | -12.60 |
| 2011-09-07 | -12.69 |
| 2011-09-06 | -14.78 |
| 2011-09-05 | -14.98 |
| 2011-09-02 | -11.43 |
| 2011-09-01 | -10.34 |
| 2011-08-31 | -10.44 |
| 2011-08-30 | -11.72 |
| 2011-08-29 | -13.99 |
| 2011-08-26 | -12.51 |
| 2011-08-25 | -11.53 |
| 2011-08-24 | -14.09 |
| 2011-08-23 | -13.99 |
| 2011-08-22 | -16.85 |
| 2011-08-19 | -18.33 |
| 2011-08-18 | -16.26 |
| 2011-08-17 | -14.88 |
| 2011-08-16 | -12.91 |
| 2011-08-15 | -11.72 |
| 2011-08-12 | -13.20 |
| 2011-08-11 | -13.69 |
| 2011-08-10 | -13.40 |
| 2011-08-09 | -15.37 |
| 2011-08-08 | -11.53 |
| 2011-08-05 | -9.85 |
| 2011-08-04 | -6.11 |
| 2011-08-03 | -4.73 |
| 2011-08-02 | -2.66 |
| 2011-08-01 | -0.89 |
| 2011-07-29 | -2.66 |
| 2011-07-28 | -3.15 |
| 2011-07-27 | -2.36 |
| 2011-07-26 | -3.45 |
| 2011-07-25 | -5.32 |
| 2011-07-22 | -4.73 |
| 2011-07-21 | -6.31 |
| 2011-07-20 | -6.31 |
| 2011-07-19 | -4.93 |
| 2011-07-18 | -6.70 |
| 2011-07-15 | -5.71 |
| 2011-07-14 | -5.81 |
| 2011-07-13 | -5.71 |
| 2011-07-12 | -5.71 |
| 2011-07-11 | -3.65 |
| 2011-07-08 | -1.38 |
| 2011-07-07 | -1.67 |
| 2011-07-06 | -0.39 |
| 2011-07-05 | -0.30 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy