Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-08-27 | 689.21 |
| 2025-08-26 | 758.81 |
| 2025-08-25 | 808.52 |
| 2025-08-22 | 847.05 |
| 2025-08-21 | 819.71 |
| 2025-08-20 | 839.59 |
| 2025-08-19 | 852.02 |
| 2025-08-18 | 939.02 |
| 2025-08-15 | 772.48 |
| 2025-08-14 | 741.41 |
| 2025-08-13 | 737.68 |
| 2025-08-12 | 722.76 |
| 2025-08-11 | 711.58 |
| 2025-08-08 | 700.39 |
| 2025-08-07 | 717.79 |
| 2025-08-06 | 656.89 |
| 2025-08-05 | 660.62 |
| 2025-08-04 | 637.01 |
| 2025-08-01 | 625.82 |
| 2025-07-31 | 637.01 |
| 2025-07-30 | 654.41 |
| 2025-07-29 | 666.84 |
| 2025-07-28 | 670.56 |
| 2025-07-25 | 704.12 |
| 2025-07-24 | 706.61 |
| 2025-07-23 | 690.45 |
| 2025-07-22 | 697.91 |
| 2025-07-21 | 701.64 |
| 2025-07-18 | 716.55 |
| 2025-07-17 | 707.85 |
| 2025-07-16 | 689.21 |
| 2025-07-15 | 690.45 |
| 2025-07-14 | 674.29 |
| 2025-07-11 | 663.11 |
| 2025-07-10 | 658.14 |
| 2025-07-09 | 673.05 |
| 2025-07-08 | 670.56 |
| 2025-07-07 | 649.44 |
| 2025-07-04 | 666.84 |
| 2025-07-03 | 685.48 |
| 2025-07-02 | 687.90 |
| 2025-06-30 | 698.79 |
| 2025-06-27 | 704.84 |
| 2025-06-26 | 723.00 |
| 2025-06-25 | 738.73 |
| 2025-06-24 | 735.10 |
| 2025-06-23 | 724.21 |
| 2025-06-20 | 735.10 |
| 2025-06-19 | 718.16 |
| 2025-06-18 | 756.89 |
| 2025-06-17 | 715.74 |
| 2025-06-16 | 701.21 |
| 2025-06-13 | 718.16 |
| 2025-06-12 | 756.89 |
| 2025-06-11 | 761.73 |
| 2025-06-10 | 719.37 |
| 2025-06-09 | 670.95 |
| 2025-06-06 | 656.43 |
| 2025-06-05 | 663.69 |
| 2025-06-04 | 644.33 |
| 2025-06-03 | 594.71 |
| 2025-06-02 | 587.44 |
| 2025-05-30 | 593.50 |
| 2025-05-29 | 614.07 |
| 2025-05-28 | 609.23 |
| 2025-05-27 | 600.76 |
| 2025-05-26 | 597.13 |
| 2025-05-23 | 606.81 |
| 2025-05-22 | 601.97 |
| 2025-05-21 | 614.07 |
| 2025-05-20 | 617.70 |
| 2025-05-19 | 592.29 |
| 2025-05-16 | 611.65 |
| 2025-05-15 | 614.07 |
| 2025-05-14 | 608.02 |
| 2025-05-13 | 594.71 |
| 2025-05-12 | 621.33 |
| 2025-05-09 | 570.50 |
| 2025-05-08 | 577.76 |
| 2025-05-07 | 566.87 |
| 2025-05-06 | 569.29 |
| 2025-05-02 | 570.50 |
| 2025-04-30 | 559.61 |
| 2025-04-29 | 558.40 |
| 2025-04-28 | 559.61 |
| 2025-04-25 | 551.14 |
| 2025-04-24 | 560.82 |
| 2025-04-23 | 549.93 |
| 2025-04-22 | 536.61 |
| 2025-04-17 | 518.46 |
| 2025-04-16 | 512.41 |
| 2025-04-15 | 524.51 |
| 2025-04-14 | 535.40 |
| 2025-04-11 | 507.57 |
| 2025-04-10 | 480.94 |
| 2025-04-09 | 465.21 |
| 2025-04-08 | 461.57 |
| 2025-04-07 | 448.26 |
| 2025-04-03 | 566.87 |
| 2025-04-02 | 589.87 |
| 2025-04-01 | 589.87 |
| 2025-03-31 | 586.23 |
| 2025-03-28 | 614.07 |
| 2025-03-27 | 626.17 |
| 2025-03-26 | 680.64 |
| 2025-03-25 | 677.01 |
| 2025-03-24 | 701.21 |
| 2025-03-21 | 685.48 |
| 2025-03-20 | 737.52 |
| 2025-03-19 | 765.36 |
| 2025-03-18 | 777.46 |
| 2025-03-17 | 760.52 |
| 2025-03-14 | 733.89 |
| 2025-03-13 | 753.25 |
| 2025-03-12 | 752.04 |
| 2025-03-11 | 778.67 |
| 2025-03-10 | 762.94 |
| 2025-03-07 | 764.15 |
| 2025-03-06 | 788.35 |
| 2025-03-05 | 764.15 |
| 2025-03-04 | 732.68 |
| 2025-03-03 | 750.83 |
| 2025-02-28 | 736.31 |
| 2025-02-27 | 830.71 |
| 2025-02-26 | 804.09 |
| 2025-02-25 | 770.20 |
| 2025-02-24 | 785.93 |
| 2025-02-21 | 698.79 |
| 2025-02-20 | 716.95 |
| 2025-02-19 | 726.63 |
| 2025-02-18 | 741.15 |
| 2025-02-17 | 765.36 |
| 2025-02-14 | 811.35 |
| 2025-02-13 | 778.67 |
| 2025-02-12 | 816.19 |
| 2025-02-11 | 802.88 |
| 2025-02-10 | 839.19 |
| 2025-02-07 | 852.50 |
| 2025-02-06 | 850.08 |
| 2025-02-05 | 829.50 |
| 2025-02-04 | 804.09 |
| 2025-02-03 | 761.73 |
| 2025-01-28 | 768.99 |
| 2025-01-27 | 768.99 |
| 2025-01-24 | 810.14 |
| 2025-01-23 | 747.20 |
| 2025-01-22 | 742.36 |
| 2025-01-21 | 708.47 |
| 2025-01-20 | 708.47 |
| 2025-01-17 | 720.58 |
| 2025-01-16 | 696.37 |
| 2025-01-15 | 656.43 |
| 2025-01-14 | 652.80 |
| 2025-01-13 | 628.59 |
| 2025-01-10 | 635.86 |
| 2025-01-09 | 666.11 |
| 2025-01-08 | 673.38 |
| 2025-01-07 | 674.59 |
| 2025-01-06 | 685.48 |
| 2025-01-03 | 686.69 |
| 2025-01-02 | 684.27 |
| 2024-12-31 | 718.16 |
| 2024-12-30 | 707.26 |
| 2024-12-27 | 714.53 |
| 2024-12-24 | 733.89 |
| 2024-12-23 | 668.53 |
| 2024-12-20 | 645.54 |
| 2024-12-19 | 632.23 |
| 2024-12-18 | 645.54 |
| 2024-12-17 | 639.49 |
| 2024-12-16 | 651.59 |
| 2024-12-13 | 666.11 |
| 2024-12-12 | 678.22 |
| 2024-12-11 | 677.01 |
| 2024-12-10 | 662.48 |
| 2024-12-09 | 681.85 |
| 2024-12-06 | 622.54 |
| 2024-12-05 | 617.70 |
| 2024-12-04 | 601.97 |
| 2024-12-03 | 616.49 |
| 2024-12-02 | 604.39 |
| 2024-11-29 | 571.71 |
| 2024-11-28 | 549.93 |
| 2024-11-27 | 566.87 |
| 2024-11-26 | 554.77 |
| 2024-11-25 | 559.61 |
| 2024-11-22 | 548.72 |
| 2024-11-21 | 580.18 |
| 2024-11-20 | 592.29 |
| 2024-11-19 | 581.39 |
| 2024-11-18 | 577.76 |
| 2024-11-15 | 585.02 |
| 2024-11-14 | 587.44 |
| 2024-11-13 | 614.07 |
| 2024-11-12 | 605.60 |
| 2024-11-11 | 660.06 |
| 2024-11-08 | 641.91 |
| 2024-11-07 | 633.44 |
| 2024-11-06 | 640.70 |
| 2024-11-05 | 629.80 |
| 2024-11-04 | 574.13 |
| 2024-11-01 | 555.98 |
| 2024-10-31 | 566.87 |
| 2024-10-30 | 570.50 |
| 2024-10-29 | 586.23 |
| 2024-10-28 | 605.60 |
| 2024-10-25 | 577.76 |
| 2024-10-24 | 558.40 |
| 2024-10-23 | 589.87 |
| 2024-10-22 | 580.18 |
| 2024-10-21 | 587.44 |
| 2024-10-18 | 582.60 |
| 2024-10-17 | 536.61 |
| 2024-10-16 | 551.14 |
| 2024-10-15 | 553.56 |
| 2024-10-14 | 586.23 |
| 2024-10-10 | 637.07 |
| 2024-10-09 | 608.02 |
| 2024-10-08 | 643.12 |
| 2024-10-07 | 768.99 |
| 2024-10-04 | 643.12 |
| 2024-10-03 | 601.97 |
| 2024-10-02 | 612.86 |
| 2024-09-30 | 593.50 |
| 2024-09-27 | 535.40 |
| 2024-09-26 | 497.88 |
| 2024-09-25 | 456.73 |
| 2024-09-24 | 465.21 |
| 2024-09-23 | 437.37 |
| 2024-09-20 | 437.37 |
| 2024-09-19 | 439.79 |
| 2024-09-17 | 433.74 |
| 2024-09-16 | 430.11 |
| 2024-09-13 | 441.00 |
| 2024-09-12 | 428.90 |
| 2024-09-11 | 431.32 |
| 2024-09-10 | 431.32 |
| 2024-09-09 | 437.37 |
| 2024-09-05 | 449.47 |
| 2024-09-04 | 464.00 |
| 2024-09-03 | 462.78 |
| 2024-09-02 | 455.52 |
| 2024-08-30 | 462.78 |
| 2024-08-29 | 467.63 |
| 2024-08-28 | 447.05 |
| 2024-08-27 | 450.68 |
| 2024-08-26 | 451.89 |
| 2024-08-23 | 418.00 |
| 2024-08-22 | 397.43 |
| 2024-08-21 | 396.22 |
| 2024-08-20 | 399.85 |
| 2024-08-19 | 404.69 |
| 2024-08-16 | 395.01 |
| 2024-08-15 | 390.17 |
| 2024-08-14 | 392.59 |
| 2024-08-13 | 398.64 |
| 2024-08-12 | 395.01 |
| 2024-08-09 | 402.27 |
| 2024-08-08 | 396.22 |
| 2024-08-07 | 398.64 |
| 2024-08-06 | 401.06 |
| 2024-08-05 | 397.43 |
| 2024-08-02 | 416.79 |
| 2024-08-01 | 426.48 |
| 2024-07-31 | 441.00 |
| 2024-07-30 | 425.27 |
| 2024-07-29 | 441.00 |
| 2024-07-26 | 437.37 |
| 2024-07-25 | 426.48 |
| 2024-07-24 | 426.48 |
| 2024-07-23 | 427.69 |
| 2024-07-22 | 441.00 |
| 2024-07-19 | 441.00 |
| 2024-07-18 | 462.78 |
| 2024-07-17 | 467.63 |
| 2024-07-16 | 461.57 |
| 2024-07-15 | 462.78 |
| 2024-07-12 | 468.84 |
| 2024-07-11 | 459.15 |
| 2024-07-10 | 437.37 |
| 2024-07-09 | 428.90 |
| 2024-07-08 | 430.11 |
| 2024-07-05 | 444.63 |
| 2024-07-04 | 445.84 |
| 2024-07-03 | 447.00 |
| 2024-07-02 | 440.03 |
| 2024-06-28 | 452.81 |
| 2024-06-27 | 450.49 |
| 2024-06-26 | 453.97 |
| 2024-06-25 | 450.49 |
| 2024-06-24 | 456.29 |
| 2024-06-21 | 451.65 |
| 2024-06-20 | 480.68 |
| 2024-06-19 | 500.42 |
| 2024-06-18 | 481.84 |
| 2024-06-17 | 488.81 |
| 2024-06-14 | 493.46 |
| 2024-06-13 | 505.07 |
| 2024-06-12 | 487.65 |
| 2024-06-11 | 503.91 |
| 2024-06-07 | 524.81 |
| 2024-06-06 | 543.40 |
| 2024-06-05 | 537.59 |
| 2024-06-04 | 544.56 |
| 2024-06-03 | 541.07 |
| 2024-05-31 | 519.01 |
| 2024-05-30 | 529.46 |
| 2024-05-29 | 528.30 |
| 2024-05-28 | 541.07 |
| 2024-05-27 | 541.07 |
| 2024-05-24 | 528.30 |
| 2024-05-23 | 548.04 |
| 2024-05-22 | 578.24 |
| 2024-05-21 | 555.01 |
| 2024-05-20 | 580.56 |
| 2024-05-17 | 589.85 |
| 2024-05-16 | 594.50 |
| 2024-05-14 | 587.53 |
| 2024-05-13 | 588.69 |
| 2024-05-10 | 611.92 |
| 2024-05-09 | 579.40 |
| 2024-05-08 | 543.40 |
| 2024-05-07 | 556.17 |
| 2024-05-06 | 559.65 |
| 2024-05-03 | 571.27 |
| 2024-05-02 | 571.27 |
| 2024-04-30 | 534.10 |
| 2024-04-29 | 515.52 |
| 2024-04-26 | 480.68 |
| 2024-04-25 | 433.07 |
| 2024-04-24 | 428.42 |
| 2024-04-23 | 416.81 |
| 2024-04-22 | 422.61 |
| 2024-04-19 | 411.00 |
| 2024-04-18 | 420.29 |
| 2024-04-17 | 422.61 |
| 2024-04-16 | 417.97 |
| 2024-04-15 | 427.26 |
| 2024-04-12 | 442.36 |
| 2024-04-11 | 459.78 |
| 2024-04-10 | 477.20 |
| 2024-04-09 | 450.49 |
| 2024-04-08 | 448.16 |
| 2024-04-05 | 441.20 |
| 2024-04-03 | 460.94 |
| 2024-04-02 | 472.55 |
| 2024-03-28 | 448.16 |
| 2024-03-27 | 447.00 |
| 2024-03-26 | 450.49 |
| 2024-03-25 | 438.87 |
| 2024-03-22 | 501.59 |
| 2024-03-21 | 524.81 |
| 2024-03-20 | 521.33 |
| 2024-03-19 | 503.91 |
| 2024-03-18 | 524.81 |
| 2024-03-15 | 499.26 |
| 2024-03-14 | 502.75 |
| 2024-03-13 | 525.97 |
| 2024-03-12 | 555.01 |
| 2024-03-11 | 520.17 |
| 2024-03-08 | 498.10 |
| 2024-03-07 | 506.23 |
| 2024-03-06 | 512.04 |
| 2024-03-05 | 501.59 |
| 2024-03-04 | 534.10 |
| 2024-03-01 | 546.88 |
| 2024-02-29 | 536.43 |
| 2024-02-28 | 531.78 |
| 2024-02-27 | 557.33 |
| 2024-02-26 | 557.33 |
| 2024-02-23 | 555.01 |
| 2024-02-22 | 552.69 |
| 2024-02-21 | 551.52 |
| 2024-02-20 | 532.94 |
| 2024-02-19 | 524.81 |
| 2024-02-16 | 545.72 |
| 2024-02-15 | 494.62 |
| 2024-02-14 | 496.94 |
| 2024-02-09 | 508.55 |
| 2024-02-08 | 515.52 |
| 2024-02-07 | 500.42 |
| 2024-02-06 | 515.52 |
| 2024-02-05 | 481.84 |
| 2024-02-02 | 494.62 |
| 2024-02-01 | 491.13 |
| 2024-01-31 | 485.33 |
| 2024-01-30 | 506.23 |
| 2024-01-29 | 544.56 |
| 2024-01-26 | 552.69 |
| 2024-01-25 | 572.43 |
| 2024-01-24 | 572.43 |
| 2024-01-23 | 564.30 |
| 2024-01-22 | 531.78 |
| 2024-01-19 | 565.46 |
| 2024-01-18 | 573.59 |
| 2024-01-17 | 573.59 |
| 2024-01-16 | 616.56 |
| 2024-01-15 | 620.05 |
| 2024-01-12 | 646.76 |
| 2024-01-11 | 665.34 |
| 2024-01-10 | 636.30 |
| 2024-01-09 | 654.89 |
| 2024-01-08 | 652.56 |
| 2024-01-05 | 685.08 |
| 2024-01-04 | 701.34 |
| 2024-01-03 | 672.31 |
| 2024-01-02 | 686.24 |
| 2023-12-29 | 719.92 |
| 2023-12-28 | 705.99 |
| 2023-12-27 | 650.24 |
| 2023-12-22 | 642.11 |
| 2023-12-21 | 645.60 |
| 2023-12-20 | 651.40 |
| 2023-12-19 | 646.76 |
| 2023-12-18 | 665.34 |
| 2023-12-15 | 686.24 |
| 2023-12-14 | 637.47 |
| 2023-12-13 | 628.17 |
| 2023-12-12 | 651.40 |
| 2023-12-11 | 660.69 |
| 2023-12-08 | 649.08 |
| 2023-12-07 | 689.73 |
| 2023-12-06 | 728.05 |
| 2023-12-05 | 741.99 |
| 2023-12-04 | 761.73 |
| 2023-12-01 | 782.64 |
| 2023-11-30 | 811.67 |
| 2023-11-29 | 815.15 |
| 2023-11-28 | 848.83 |
| 2023-11-27 | 826.77 |
| 2023-11-24 | 840.70 |
| 2023-11-23 | 868.58 |
| 2023-11-22 | 830.25 |
| 2023-11-21 | 852.32 |
| 2023-11-20 | 896.45 |
| 2023-11-17 | 856.96 |
| 2023-11-16 | 852.32 |
| 2023-11-15 | 826.77 |
| 2023-11-14 | 829.09 |
| 2023-11-13 | 776.83 |
| 2023-11-10 | 739.67 |
| 2023-11-09 | 746.63 |
| 2023-11-08 | 765.22 |
| 2023-11-07 | 760.57 |
| 2023-11-06 | 787.28 |
| 2023-11-03 | 723.41 |
| 2023-11-02 | 668.82 |
| 2023-11-01 | 656.05 |
| 2023-10-31 | 673.47 |
| 2023-10-30 | 674.63 |
| 2023-10-27 | 640.95 |
| 2023-10-26 | 608.43 |
| 2023-10-25 | 627.01 |
| 2023-10-24 | 624.69 |
| 2023-10-20 | 647.92 |
| 2023-10-19 | 659.53 |
| 2023-10-18 | 676.95 |
| 2023-10-17 | 673.47 |
| 2023-10-16 | 678.11 |
| 2023-10-13 | 686.24 |
| 2023-10-12 | 689.73 |
| 2023-10-11 | 695.53 |
| 2023-10-10 | 678.11 |
| 2023-10-09 | 667.66 |
| 2023-10-06 | 672.31 |
| 2023-10-05 | 679.27 |
| 2023-10-04 | 696.70 |
| 2023-10-03 | 699.02 |
| 2023-09-29 | 743.15 |
| 2023-09-28 | 678.11 |
| 2023-09-27 | 699.02 |
| 2023-09-26 | 735.02 |
| 2023-09-25 | 750.12 |
| 2023-09-22 | 788.44 |
| 2023-09-21 | 776.83 |
| 2023-09-20 | 783.80 |
| 2023-09-19 | 804.70 |
| 2023-09-18 | 809.35 |
| 2023-09-15 | 808.19 |
| 2023-09-14 | 803.54 |
| 2023-09-13 | 800.06 |
| 2023-09-12 | 804.70 |
| 2023-09-11 | 803.54 |
| 2023-09-07 | 811.67 |
| 2023-09-06 | 812.83 |
| 2023-09-05 | 774.51 |
| 2023-09-04 | 798.90 |
| 2023-08-31 | 783.80 |
| 2023-08-30 | 786.12 |
| 2023-08-29 | 809.35 |
| 2023-08-28 | 751.28 |
| 2023-08-25 | 759.41 |
| 2023-08-24 | 767.54 |
| 2023-08-23 | 791.93 |
| 2023-08-22 | 958.00 |
| 2023-08-21 | 945.23 |
| 2023-08-18 | 1,026.52 |
| 2023-08-17 | 1,021.88 |
| 2023-08-16 | 1,023.04 |
| 2023-08-15 | 1,054.40 |
| 2023-08-14 | 1,040.46 |
| 2023-08-11 | 1,068.33 |
| 2023-08-10 | 1,082.27 |
| 2023-08-09 | 1,131.05 |
| 2023-08-08 | 1,144.98 |
| 2023-08-07 | 1,170.53 |
| 2023-08-04 | 1,198.40 |
| 2023-08-03 | 1,203.05 |
| 2023-08-02 | 1,184.47 |
| 2023-08-01 | 1,233.25 |
| 2023-07-31 | 1,272.73 |
| 2023-07-28 | 1,261.12 |
| 2023-07-27 | 1,244.86 |
| 2023-07-26 | 1,151.95 |
| 2023-07-25 | 1,177.50 |
| 2023-07-24 | 1,138.01 |
| 2023-07-21 | 1,184.47 |
| 2023-07-20 | 1,244.86 |
| 2023-07-19 | 1,295.96 |
| 2023-07-18 | 1,319.19 |
| 2023-07-14 | 1,328.48 |
| 2023-07-13 | 1,319.19 |
| 2023-07-12 | 1,351.70 |
| 2023-07-11 | 1,354.03 |
| 2023-07-10 | 1,228.60 |
| 2023-07-07 | 1,286.67 |
| 2023-07-06 | 1,214.66 |
| 2023-07-05 | 1,258.80 |
| 2023-07-04 | 1,299.44 |
| 2023-07-03 | 1,267.53 |
| 2023-06-30 | 1,185.48 |
| 2023-06-29 | 1,178.64 |
| 2023-06-28 | 1,183.20 |
| 2023-06-27 | 1,201.44 |
| 2023-06-26 | 1,183.20 |
| 2023-06-23 | 1,164.97 |
| 2023-06-21 | 1,221.95 |
| 2023-06-20 | 1,297.16 |
| 2023-06-19 | 1,367.82 |
| 2023-06-16 | 1,363.26 |
| 2023-06-15 | 1,354.14 |
| 2023-06-14 | 1,290.33 |
| 2023-06-13 | 1,310.84 |
| 2023-06-12 | 1,226.51 |
| 2023-06-09 | 1,203.72 |
| 2023-06-08 | 1,233.35 |
| 2023-06-07 | 1,164.97 |
| 2023-06-06 | 1,135.34 |
| 2023-06-05 | 1,158.13 |
| 2023-06-02 | 1,169.53 |
| 2023-06-01 | 1,066.96 |
| 2023-05-31 | 1,087.48 |
| 2023-05-30 | 1,128.50 |
| 2023-05-29 | 1,135.34 |
| 2023-05-25 | 1,149.01 |
| 2023-05-24 | 1,103.43 |
| 2023-05-23 | 1,226.51 |
| 2023-05-22 | 1,221.95 |
| 2023-05-19 | 1,199.16 |
| 2023-05-18 | 1,269.81 |
| 2023-05-17 | 1,228.79 |
| 2023-05-16 | 1,224.23 |
| 2023-05-15 | 1,256.14 |
| 2023-05-12 | 1,228.79 |
| 2023-05-11 | 1,267.53 |
| 2023-05-10 | 1,283.49 |
| 2023-05-09 | 1,281.21 |
| 2023-05-08 | 1,315.40 |
| 2023-05-05 | 1,365.54 |
| 2023-05-04 | 1,392.89 |
| 2023-05-03 | 1,335.91 |
| 2023-05-02 | 1,360.98 |
| 2023-04-28 | 1,356.42 |
| 2023-04-27 | 1,390.61 |
| 2023-04-26 | 1,381.50 |
| 2023-04-25 | 1,381.50 |
| 2023-04-24 | 1,465.83 |
| 2023-04-21 | 1,461.27 |
| 2023-04-20 | 1,449.87 |
| 2023-04-19 | 1,463.55 |
| 2023-04-18 | 1,547.88 |
| 2023-04-17 | 1,506.85 |
| 2023-04-14 | 1,472.66 |
| 2023-04-13 | 1,520.53 |
| 2023-04-12 | 1,447.59 |
| 2023-04-11 | 1,404.29 |
| 2023-04-06 | 1,438.48 |
| 2023-04-04 | 1,413.40 |
| 2023-04-03 | 1,445.31 |
| 2023-03-31 | 1,445.31 |
| 2023-03-30 | 1,440.75 |
| 2023-03-29 | 1,461.27 |
| 2023-03-28 | 1,417.96 |
| 2023-03-27 | 1,445.31 |
| 2023-03-24 | 1,518.25 |
| 2023-03-23 | 1,588.90 |
| 2023-03-22 | 1,588.90 |
| 2023-03-21 | 1,625.37 |
| 2023-03-20 | 1,611.70 |
| 2023-03-17 | 1,716.54 |
| 2023-03-16 | 1,666.40 |
| 2023-03-15 | 1,709.70 |
| 2023-03-14 | 1,727.94 |
| 2023-03-13 | 1,798.59 |
| 2023-03-10 | 1,759.85 |
| 2023-03-09 | 1,807.71 |
| 2023-03-08 | 1,821.39 |
| 2023-03-07 | 1,876.09 |
| 2023-03-06 | 1,855.57 |
| 2023-03-03 | 1,846.46 |
| 2023-03-02 | 1,889.76 |
| 2023-03-01 | 1,974.09 |
| 2023-02-28 | 1,878.37 |
| 2023-02-27 | 1,912.55 |
| 2023-02-24 | 1,960.42 |
| 2023-02-23 | 2,031.07 |
| 2023-02-22 | 2,142.76 |
| 2023-02-21 | 2,179.22 |
| 2023-02-20 | 2,085.77 |
| 2023-02-17 | 2,042.47 |
| 2023-02-16 | 2,042.47 |
| 2023-02-15 | 2,060.70 |
| 2023-02-14 | 2,047.03 |
| 2023-02-13 | 2,094.89 |
| 2023-02-10 | 2,090.33 |
| 2023-02-09 | 2,088.05 |
| 2023-02-08 | 1,983.21 |
| 2023-02-07 | 1,953.58 |
| 2023-02-06 | 1,949.02 |
| 2023-02-03 | 2,012.84 |
| 2023-02-02 | 2,042.47 |
| 2023-02-01 | 2,065.26 |
| 2023-01-31 | 2,019.68 |
| 2023-01-30 | 1,999.16 |
| 2023-01-27 | 2,062.98 |
| 2023-01-26 | 2,008.28 |
| 2023-01-20 | 1,885.20 |
| 2023-01-19 | 1,910.27 |
| 2023-01-18 | 1,844.18 |
| 2023-01-17 | 1,791.76 |
| 2023-01-16 | 1,873.81 |
| 2023-01-13 | 1,839.62 |
| 2023-01-12 | 1,823.66 |
| 2023-01-11 | 1,773.52 |
| 2023-01-10 | 1,789.48 |
| 2023-01-09 | 1,773.52 |
| 2023-01-06 | 1,734.77 |
| 2023-01-05 | 1,613.98 |
| 2023-01-04 | 1,595.74 |
| 2023-01-03 | 1,577.51 |
| 2022-12-30 | 1,591.18 |
| 2022-12-29 | 1,541.04 |
| 2022-12-28 | 1,536.48 |
| 2022-12-23 | 1,509.13 |
| 2022-12-22 | 1,547.88 |
| 2022-12-21 | 1,479.50 |
| 2022-12-20 | 1,431.64 |
| 2022-12-19 | 1,461.27 |
| 2022-12-16 | 1,470.38 |
| 2022-12-15 | 1,504.57 |
| 2022-12-14 | 1,506.85 |
| 2022-12-13 | 1,520.53 |
| 2022-12-12 | 1,440.75 |
| 2022-12-09 | 1,440.75 |
| 2022-12-08 | 1,447.59 |
| 2022-12-07 | 1,456.71 |
| 2022-12-06 | 1,520.53 |
| 2022-12-05 | 1,607.14 |
| 2022-12-02 | 1,488.62 |
| 2022-12-01 | 1,490.90 |
| 2022-11-30 | 1,504.57 |
| 2022-11-29 | 1,402.01 |
| 2022-11-28 | 1,313.12 |
| 2022-11-25 | 1,315.40 |
| 2022-11-24 | 1,349.59 |
| 2022-11-23 | 1,335.91 |
| 2022-11-22 | 1,310.84 |
| 2022-11-21 | 1,360.98 |
| 2022-11-18 | 1,386.05 |
| 2022-11-17 | 1,388.33 |
| 2022-11-16 | 1,465.83 |
| 2022-11-15 | 1,531.92 |
| 2022-11-14 | 1,406.57 |
| 2022-11-11 | 1,438.48 |
| 2022-11-10 | 1,388.33 |
| 2022-11-09 | 1,511.41 |
| 2022-11-08 | 1,479.50 |
| 2022-11-07 | 1,438.48 |
| 2022-11-04 | 1,429.36 |
| 2022-11-03 | 1,262.98 |
| 2022-11-02 | 1,331.35 |
| 2022-11-01 | 1,288.05 |
| 2022-10-31 | 1,226.51 |
| 2022-10-28 | 1,226.51 |
| 2022-10-27 | 1,297.16 |
| 2022-10-26 | 1,317.68 |
| 2022-10-25 | 1,233.35 |
| 2022-10-24 | 1,190.04 |
| 2022-10-21 | 1,331.35 |
| 2022-10-20 | 1,306.28 |
| 2022-10-19 | 1,376.94 |
| 2022-10-18 | 1,506.85 |
| 2022-10-17 | 1,420.24 |
| 2022-10-14 | 1,452.15 |
| 2022-10-13 | 1,358.70 |
| 2022-10-12 | 1,420.24 |
| 2022-10-11 | 1,427.08 |
| 2022-10-10 | 1,495.46 |
| 2022-10-07 | 1,588.90 |
| 2022-10-06 | 1,609.42 |
| 2022-10-05 | 1,611.70 |
| 2022-10-03 | 1,477.22 |
| 2022-09-30 | 1,518.25 |
| 2022-09-29 | 1,506.85 |
| 2022-09-28 | 1,525.09 |
| 2022-09-27 | 1,577.51 |
| 2022-09-26 | 1,561.55 |
| 2022-09-23 | 1,479.50 |
| 2022-09-22 | 1,593.46 |
| 2022-09-21 | 1,572.95 |
| 2022-09-20 | 1,657.28 |
| 2022-09-19 | 1,636.77 |
| 2022-09-16 | 1,659.56 |
| 2022-09-15 | 1,787.20 |
| 2022-09-14 | 1,794.03 |
| 2022-09-13 | 1,848.74 |
| 2022-09-09 | 1,837.34 |
| 2022-09-08 | 1,825.94 |
| 2022-09-07 | 1,755.29 |
| 2022-09-06 | 1,757.57 |
| 2022-09-05 | 1,707.42 |
| 2022-09-02 | 1,714.26 |
| 2022-09-01 | 1,766.68 |
| 2022-08-31 | 1,951.30 |
| 2022-08-30 | 1,800.87 |
| 2022-08-29 | 1,803.15 |
| 2022-08-26 | 1,882.92 |
| 2022-08-25 | 1,887.48 |
| 2022-08-24 | 1,860.13 |
| 2022-08-23 | 1,917.11 |
| 2022-08-22 | 1,983.21 |
| 2022-08-19 | 2,031.07 |
| 2022-08-18 | 2,049.31 |
| 2022-08-17 | 1,949.02 |
| 2022-08-16 | 2,019.68 |
| 2022-08-15 | 2,049.31 |
| 2022-08-12 | 1,951.30 |
| 2022-08-11 | 1,942.18 |
| 2022-08-10 | 1,928.51 |
| 2022-08-09 | 2,008.28 |
| 2022-08-08 | 2,028.79 |
| 2022-08-05 | 2,042.47 |
| 2022-08-04 | 2,001.44 |
| 2022-08-03 | 1,937.63 |
| 2022-08-02 | 1,921.67 |
| 2022-08-01 | 1,923.95 |
| 2022-07-29 | 1,978.65 |
| 2022-07-28 | 1,974.09 |
| 2022-07-27 | 1,992.33 |
| 2022-07-26 | 1,951.30 |
| 2022-07-25 | 1,892.04 |
| 2022-07-22 | 1,869.25 |
| 2022-07-21 | 1,803.15 |
| 2022-07-20 | 1,876.09 |
| 2022-07-19 | 1,787.20 |
| 2022-07-18 | 1,839.62 |
| 2022-07-15 | 1,748.45 |
| 2022-07-14 | 1,734.77 |
| 2022-07-13 | 1,645.88 |
| 2022-07-12 | 1,577.51 |
| 2022-07-11 | 1,568.39 |
| 2022-07-08 | 1,543.32 |
| 2022-07-07 | 1,648.16 |
| 2022-07-06 | 1,541.04 |
| 2022-07-05 | 1,490.90 |
| 2022-07-04 | 1,489.76 |
| 2022-06-30 | 1,676.92 |
| 2022-06-29 | 1,602.51 |
| 2022-06-28 | 1,735.55 |
| 2022-06-27 | 1,622.80 |
| 2022-06-24 | 1,498.78 |
| 2022-06-23 | 1,464.95 |
| 2022-06-22 | 1,289.07 |
| 2022-06-21 | 1,207.89 |
| 2022-06-20 | 1,151.51 |
| 2022-06-17 | 1,140.24 |
| 2022-06-16 | 1,153.77 |
| 2022-06-15 | 1,183.08 |
| 2022-06-14 | 1,086.12 |
| 2022-06-13 | 1,090.63 |
| 2022-06-10 | 1,122.20 |
| 2022-06-09 | 1,083.86 |
| 2022-06-08 | 1,079.35 |
| 2022-06-07 | 1,063.57 |
| 2022-06-06 | 1,072.59 |
| 2022-06-02 | 1,013.96 |
| 2022-06-01 | 954.20 |
| 2022-05-31 | 971.11 |
| 2022-05-30 | 916.99 |
| 2022-05-27 | 867.38 |
| 2022-05-26 | 835.82 |
| 2022-05-25 | 830.18 |
| 2022-05-24 | 812.14 |
| 2022-05-23 | 833.56 |
| 2022-05-20 | 836.94 |
| 2022-05-19 | 811.01 |
| 2022-05-18 | 821.16 |
| 2022-05-17 | 816.65 |
| 2022-05-16 | 723.07 |
| 2022-05-13 | 768.17 |
| 2022-05-12 | 745.62 |
| 2022-05-11 | 789.59 |
| 2022-05-10 | 804.25 |
| 2022-05-06 | 811.01 |
| 2022-05-05 | 867.38 |
| 2022-05-04 | 866.26 |
| 2022-05-03 | 896.70 |
| 2022-04-29 | 921.50 |
| 2022-04-28 | 845.96 |
| 2022-04-27 | 834.69 |
| 2022-04-26 | 827.92 |
| 2022-04-25 | 848.22 |
| 2022-04-22 | 885.42 |
| 2022-04-21 | 875.28 |
| 2022-04-20 | 894.44 |
| 2022-04-19 | 923.76 |
| 2022-04-14 | 930.52 |
| 2022-04-13 | 903.46 |
| 2022-04-12 | 915.87 |
| 2022-04-11 | 906.85 |
| 2022-04-08 | 1,022.98 |
| 2022-04-07 | 1,022.98 |
| 2022-04-06 | 1,027.49 |
| 2022-04-04 | 1,050.04 |
| 2022-04-01 | 960.97 |
| 2022-03-31 | 947.44 |
| 2022-03-30 | 923.76 |
| 2022-03-29 | 921.50 |
| 2022-03-28 | 878.66 |
| 2022-03-25 | 873.02 |
| 2022-03-24 | 877.53 |
| 2022-03-23 | 852.73 |
| 2022-03-22 | 853.85 |
| 2022-03-21 | 807.63 |
| 2022-03-18 | 792.97 |
| 2022-03-17 | 753.51 |
| 2022-03-16 | 698.26 |
| 2022-03-15 | 558.45 |
| 2022-03-14 | 646.40 |
| 2022-03-11 | 754.64 |
| 2022-03-10 | 782.82 |
| 2022-03-09 | 770.42 |
| 2022-03-08 | 755.76 |
| 2022-03-07 | 822.29 |
| 2022-03-04 | 903.46 |
| 2022-03-03 | 942.93 |
| 2022-03-02 | 933.91 |
| 2022-03-01 | 957.58 |
| 2022-02-28 | 926.01 |
| 2022-02-25 | 953.07 |
| 2022-02-24 | 888.81 |
| 2022-02-23 | 960.97 |
| 2022-02-22 | 907.97 |
| 2022-02-21 | 923.76 |
| 2022-02-18 | 930.52 |
| 2022-02-17 | 982.39 |
| 2022-02-16 | 971.11 |
| 2022-02-15 | 954.20 |
| 2022-02-14 | 921.50 |
| 2022-02-11 | 938.42 |
| 2022-02-10 | 986.90 |
| 2022-02-09 | 966.60 |
| 2022-02-08 | 946.31 |
| 2022-02-07 | 954.20 |
| 2022-02-04 | 921.50 |
| 2022-01-31 | 894.44 |
| 2022-01-28 | 873.02 |
| 2022-01-27 | 878.66 |
| 2022-01-26 | 929.40 |
| 2022-01-25 | 941.80 |
| 2022-01-24 | 979.01 |
| 2022-01-21 | 1,038.76 |
| 2022-01-20 | 1,185.34 |
| 2022-01-19 | 1,151.51 |
| 2022-01-18 | 1,241.71 |
| 2022-01-17 | 1,228.18 |
| 2022-01-14 | 1,054.55 |
| 2022-01-13 | 1,054.55 |
| 2022-01-12 | 1,063.57 |
| 2022-01-11 | 1,054.55 |
| 2022-01-10 | 1,115.43 |
| 2022-01-07 | 1,097.39 |
| 2022-01-06 | 1,029.74 |
| 2022-01-05 | 1,059.06 |
| 2022-01-04 | 1,104.16 |
| 2022-01-03 | 1,117.69 |
| 2021-12-31 | 1,029.74 |
| 2021-12-30 | 950.82 |
| 2021-12-29 | 958.71 |
| 2021-12-28 | 980.13 |
| 2021-12-24 | 1,015.09 |
| 2021-12-23 | 1,018.47 |
| 2021-12-22 | 982.39 |
| 2021-12-21 | 928.27 |
| 2021-12-20 | 885.42 |
| 2021-12-17 | 957.58 |
| 2021-12-16 | 1,010.58 |
| 2021-12-15 | 904.59 |
| 2021-12-14 | 916.99 |
| 2021-12-13 | 948.56 |
| 2021-12-10 | 971.11 |
| 2021-12-09 | 1,036.51 |
| 2021-12-08 | 976.75 |
| 2021-12-07 | 938.42 |
| 2021-12-06 | 912.48 |
| 2021-12-03 | 955.33 |
| 2021-12-02 | 926.01 |
| 2021-12-01 | 954.20 |
| 2021-11-30 | 1,000.43 |
| 2021-11-29 | 1,020.72 |
| 2021-11-26 | 1,013.96 |
| 2021-11-25 | 1,020.72 |
| 2021-11-24 | 1,000.43 |
| 2021-11-23 | 982.39 |
| 2021-11-22 | 1,133.47 |
| 2021-11-19 | 1,086.12 |
| 2021-11-18 | 1,122.20 |
| 2021-11-17 | 1,147.00 |
| 2021-11-16 | 1,070.33 |
| 2021-11-15 | 1,086.12 |
| 2021-11-12 | 1,054.55 |
| 2021-11-11 | 997.05 |
| 2021-11-10 | 923.76 |
| 2021-11-09 | 915.87 |
| 2021-11-08 | 909.10 |
| 2021-11-05 | 893.32 |
| 2021-11-04 | 876.40 |
| 2021-11-03 | 836.94 |
| 2021-11-02 | 857.24 |
| 2021-11-01 | 858.36 |
| 2021-10-29 | 885.42 |
| 2021-10-28 | 811.01 |
| 2021-10-27 | 817.78 |
| 2021-10-26 | 821.16 |
| 2021-10-25 | 845.96 |
| 2021-10-22 | 834.69 |
| 2021-10-21 | 794.10 |
| 2021-10-20 | 803.12 |
| 2021-10-19 | 821.16 |
| 2021-10-18 | 788.46 |
| 2021-10-15 | 778.31 |
| 2021-10-12 | 708.41 |
| 2021-10-11 | 739.98 |
| 2021-10-08 | 736.60 |
| 2021-10-07 | 735.47 |
| 2021-10-06 | 674.58 |
| 2021-10-05 | 707.28 |
| 2021-10-04 | 709.54 |
| 2021-09-30 | 738.85 |
| 2021-09-29 | 744.49 |
| 2021-09-28 | 768.17 |
| 2021-09-27 | 760.27 |
| 2021-09-24 | 798.61 |
| 2021-09-23 | 921.50 |
| 2021-09-21 | 875.28 |
| 2021-09-20 | 887.68 |
| 2021-09-17 | 948.56 |
| 2021-09-16 | 892.19 |
| 2021-09-15 | 974.50 |
| 2021-09-14 | 999.30 |
| 2021-09-13 | 1,198.87 |
| 2021-09-10 | 1,300.34 |
| 2021-09-09 | 1,128.96 |
| 2021-09-08 | 1,140.24 |
| 2021-09-07 | 1,147.00 |
| 2021-09-06 | 903.46 |
| 2021-09-03 | 856.11 |
| 2021-09-02 | 895.57 |
| 2021-09-01 | 887.68 |
| 2021-08-31 | 818.90 |
| 2021-08-30 | 801.99 |
| 2021-08-27 | 824.54 |
| 2021-08-26 | 733.21 |
| 2021-08-25 | 742.23 |
| 2021-08-24 | 785.08 |
| 2021-08-23 | 751.25 |
| 2021-08-20 | 712.92 |
| 2021-08-19 | 730.96 |
| 2021-08-18 | 773.80 |
| 2021-08-17 | 807.63 |
| 2021-08-16 | 840.33 |
| 2021-08-13 | 868.51 |
| 2021-08-12 | 913.61 |
| 2021-08-11 | 844.83 |
| 2021-08-10 | 835.82 |
| 2021-08-09 | 836.94 |
| 2021-08-06 | 843.71 |
| 2021-08-05 | 894.44 |
| 2021-08-04 | 835.82 |
| 2021-08-03 | 792.97 |
| 2021-08-02 | 849.34 |
| 2021-07-30 | 811.01 |
| 2021-07-29 | 901.21 |
| 2021-07-28 | 833.56 |
| 2021-07-27 | 796.35 |
| 2021-07-26 | 884.30 |
| 2021-07-23 | 945.18 |
| 2021-07-22 | 1,020.72 |
| 2021-07-21 | 1,151.51 |
| 2021-07-20 | 1,047.78 |
| 2021-07-19 | 1,095.14 |
| 2021-07-16 | 964.35 |
| 2021-07-15 | 874.15 |
| 2021-07-14 | 853.85 |
| 2021-07-13 | 914.74 |
| 2021-07-12 | 937.29 |
| 2021-07-09 | 926.01 |
| 2021-07-08 | 773.80 |
| 2021-07-07 | 756.89 |
| 2021-07-06 | 637.38 |
| 2021-07-05 | 636.25 |
| 2021-07-02 | 569.73 |
| 2021-06-30 | 569.73 |
| 2021-06-29 | 589.85 |
| 2021-06-28 | 522.77 |
| 2021-06-25 | 503.76 |
| 2021-06-24 | 514.94 |
| 2021-06-23 | 491.46 |
| 2021-06-22 | 481.40 |
| 2021-06-21 | 491.46 |
| 2021-06-18 | 473.57 |
| 2021-06-17 | 390.84 |
| 2021-06-16 | 364.00 |
| 2021-06-15 | 366.24 |
| 2021-06-11 | 362.88 |
| 2021-06-10 | 352.82 |
| 2021-06-09 | 351.70 |
| 2021-06-08 | 353.94 |
| 2021-06-07 | 355.06 |
| 2021-06-04 | 371.83 |
| 2021-06-03 | 372.95 |
| 2021-06-02 | 355.06 |
| 2021-06-01 | 352.82 |
| 2021-05-31 | 358.41 |
| 2021-05-28 | 369.59 |
| 2021-05-27 | 378.54 |
| 2021-05-26 | 380.77 |
| 2021-05-25 | 372.95 |
| 2021-05-24 | 374.06 |
| 2021-05-21 | 375.18 |
| 2021-05-20 | 364.00 |
| 2021-05-18 | 347.23 |
| 2021-05-17 | 349.47 |
| 2021-05-14 | 348.35 |
| 2021-05-13 | 347.23 |
| 2021-05-12 | 346.11 |
| 2021-05-11 | 344.99 |
| 2021-05-10 | 342.76 |
| 2021-05-07 | 346.11 |
| 2021-05-06 | 344.99 |
| 2021-05-05 | 348.35 |
| 2021-05-04 | 353.94 |
| 2021-05-03 | 343.88 |
| 2021-04-30 | 342.76 |
| 2021-04-29 | 341.64 |
| 2021-04-28 | 348.35 |
| 2021-04-27 | 362.88 |
| 2021-04-26 | 300.27 |
| 2021-04-23 | 285.74 |
| 2021-04-22 | 292.44 |
| 2021-04-21 | 290.21 |
| 2021-04-20 | 299.15 |
| 2021-04-19 | 294.68 |
| 2021-04-16 | 284.62 |
| 2021-04-15 | 280.15 |
| 2021-04-14 | 273.44 |
| 2021-04-13 | 284.62 |
| 2021-04-12 | 276.79 |
| 2021-04-09 | 284.62 |
| 2021-04-08 | 283.50 |
| 2021-04-07 | 283.50 |
| 2021-04-01 | 282.38 |
| 2021-03-31 | 279.03 |
| 2021-03-30 | 273.44 |
| 2021-03-29 | 261.14 |
| 2021-03-26 | 285.74 |
| 2021-03-25 | 280.15 |
| 2021-03-24 | 283.50 |
| 2021-03-23 | 291.33 |
| 2021-03-22 | 294.68 |
| 2021-03-19 | 290.21 |
| 2021-03-18 | 302.51 |
| 2021-03-17 | 301.39 |
| 2021-03-16 | 302.51 |
| 2021-03-15 | 302.51 |
| 2021-03-12 | 309.22 |
| 2021-03-11 | 324.87 |
| 2021-03-10 | 324.87 |
| 2021-03-09 | 313.69 |
| 2021-03-08 | 318.16 |
| 2021-03-05 | 339.40 |
| 2021-03-04 | 347.23 |
| 2021-03-03 | 351.70 |
| 2021-03-02 | 359.53 |
| 2021-03-01 | 344.99 |
| 2021-02-26 | 348.35 |
| 2021-02-25 | 353.94 |
| 2021-02-24 | 353.94 |
| 2021-02-23 | 371.83 |
| 2021-02-22 | 371.83 |
| 2021-02-19 | 362.88 |
| 2021-02-18 | 376.30 |
| 2021-02-17 | 389.72 |
| 2021-02-16 | 403.13 |
| 2021-02-11 | 387.48 |
| 2021-02-10 | 380.77 |
| 2021-02-09 | 366.24 |
| 2021-02-08 | 377.42 |
| 2021-02-05 | 337.17 |
| 2021-02-04 | 347.23 |
| 2021-02-03 | 353.94 |
| 2021-02-02 | 366.24 |
| 2021-02-01 | 377.42 |
| 2021-01-29 | 324.87 |
| 2021-01-28 | 339.40 |
| 2021-01-27 | 368.47 |
| 2021-01-26 | 360.65 |
| 2021-01-25 | 396.43 |
| 2021-01-22 | 235.42 |
| 2021-01-21 | 246.60 |
| 2021-01-20 | 238.78 |
| 2021-01-19 | 228.71 |
| 2021-01-18 | 229.83 |
| 2021-01-15 | 225.36 |
| 2021-01-14 | 222.01 |
| 2021-01-13 | 232.07 |
| 2021-01-12 | 215.30 |
| 2021-01-11 | 216.42 |
| 2021-01-08 | 213.06 |
| 2021-01-07 | 217.53 |
| 2021-01-06 | 217.53 |
| 2021-01-05 | 217.53 |
| 2021-01-04 | 210.83 |
| 2020-12-31 | 218.65 |
| 2020-12-30 | 216.42 |
| 2020-12-29 | 198.53 |
| 2020-12-28 | 192.94 |
| 2020-12-24 | 206.35 |
| 2020-12-23 | 200.76 |
| 2020-12-22 | 210.83 |
| 2020-12-21 | 211.94 |
| 2020-12-18 | 207.47 |
| 2020-12-17 | 200.76 |
| 2020-12-16 | 206.35 |
| 2020-12-15 | 209.71 |
| 2020-12-14 | 210.83 |
| 2020-12-11 | 213.06 |
| 2020-12-10 | 224.24 |
| 2020-12-09 | 220.89 |
| 2020-12-08 | 238.78 |
| 2020-12-07 | 223.12 |
| 2020-12-04 | 226.48 |
| 2020-12-03 | 220.89 |
| 2020-12-02 | 217.53 |
| 2020-12-01 | 214.18 |
| 2020-11-30 | 222.01 |
| 2020-11-27 | 217.53 |
| 2020-11-26 | 220.89 |
| 2020-11-25 | 216.42 |
| 2020-11-24 | 222.01 |
| 2020-11-23 | 213.06 |
| 2020-11-20 | 218.65 |
| 2020-11-19 | 235.42 |
| 2020-11-18 | 224.24 |
| 2020-11-17 | 235.42 |
| 2020-11-16 | 248.84 |
| 2020-11-13 | 245.49 |
| 2020-11-12 | 248.84 |
| 2020-11-11 | 249.96 |
| 2020-11-10 | 243.25 |
| 2020-11-09 | 253.31 |
| 2020-11-06 | 241.01 |
| 2020-11-05 | 255.55 |
| 2020-11-04 | 227.60 |
| 2020-11-03 | 213.06 |
| 2020-11-02 | 211.94 |
| 2020-10-30 | 197.41 |
| 2020-10-29 | 211.94 |
| 2020-10-28 | 216.42 |
| 2020-10-27 | 209.71 |
| 2020-10-23 | 213.06 |
| 2020-10-22 | 204.12 |
| 2020-10-21 | 198.53 |
| 2020-10-20 | 204.12 |
| 2020-10-19 | 198.53 |
| 2020-10-16 | 201.88 |
| 2020-10-15 | 201.88 |
| 2020-10-14 | 200.76 |
| 2020-10-12 | 200.76 |
| 2020-10-09 | 194.05 |
| 2020-10-08 | 196.29 |
| 2020-10-07 | 187.35 |
| 2020-10-06 | 190.70 |
| 2020-10-05 | 186.23 |
| 2020-09-30 | 191.82 |
| 2020-09-29 | 172.81 |
| 2020-09-28 | 164.98 |
| 2020-09-25 | 153.80 |
| 2020-09-24 | 149.33 |
| 2020-09-23 | 147.09 |
| 2020-09-22 | 149.33 |
| 2020-09-21 | 145.98 |
| 2020-09-18 | 145.98 |
| 2020-09-17 | 149.33 |
| 2020-09-16 | 153.80 |
| 2020-09-15 | 160.51 |
| 2020-09-14 | 162.75 |
| 2020-09-11 | 159.39 |
| 2020-09-10 | 162.75 |
| 2020-09-09 | 168.34 |
| 2020-09-08 | 177.28 |
| 2020-09-07 | 190.70 |
| 2020-09-04 | 206.35 |
| 2020-09-03 | 218.65 |
| 2020-09-02 | 215.30 |
| 2020-09-01 | 176.16 |
| 2020-08-31 | 158.28 |
| 2020-08-28 | 162.75 |
| 2020-08-27 | 163.87 |
| 2020-08-26 | 195.17 |
| 2020-08-25 | 195.17 |
| 2020-08-24 | 190.70 |
| 2020-08-21 | 190.70 |
| 2020-08-20 | 173.93 |
| 2020-08-19 | 181.76 |
| 2020-08-18 | 179.52 |
| 2020-08-17 | 168.34 |
| 2020-08-14 | 161.63 |
| 2020-08-13 | 160.51 |
| 2020-08-12 | 158.28 |
| 2020-08-11 | 157.16 |
| 2020-08-10 | 145.98 |
| 2020-08-07 | 148.21 |
| 2020-08-06 | 151.57 |
| 2020-08-05 | 147.09 |
| 2020-08-04 | 139.27 |
| 2020-08-03 | 134.80 |
| 2020-07-31 | 135.91 |
| 2020-07-30 | 132.56 |
| 2020-07-29 | 135.91 |
| 2020-07-28 | 137.03 |
| 2020-07-27 | 138.15 |
| 2020-07-24 | 140.39 |
| 2020-07-23 | 145.98 |
| 2020-07-22 | 148.21 |
| 2020-07-21 | 150.45 |
| 2020-07-20 | 143.74 |
| 2020-07-17 | 145.98 |
| 2020-07-16 | 145.98 |
| 2020-07-15 | 159.39 |
| 2020-07-14 | 160.51 |
| 2020-07-13 | 162.75 |
| 2020-07-10 | 159.39 |
| 2020-07-09 | 159.39 |
| 2020-07-08 | 160.51 |
| 2020-07-07 | 159.39 |
| 2020-07-06 | 161.63 |
| 2020-07-03 | 154.92 |
| 2020-07-02 | 158.28 |
| 2020-06-30 | 147.22 |
| 2020-06-29 | 144.21 |
| 2020-06-26 | 153.25 |
| 2020-06-24 | 147.22 |
| 2020-06-23 | 156.27 |
| 2020-06-22 | 155.26 |
| 2020-06-19 | 156.27 |
| 2020-06-18 | 163.30 |
| 2020-06-17 | 146.22 |
| 2020-06-16 | 146.22 |
| 2020-06-15 | 144.21 |
| 2020-06-12 | 144.21 |
| 2020-06-11 | 146.22 |
| 2020-06-10 | 139.18 |
| 2020-06-09 | 134.16 |
| 2020-06-08 | 134.16 |
| 2020-06-05 | 131.14 |
| 2020-06-04 | 120.09 |
| 2020-06-03 | 116.07 |
| 2020-06-02 | 112.05 |
| 2020-06-01 | 107.02 |
| 2020-05-29 | 104.01 |
| 2020-05-28 | 105.01 |
| 2020-05-27 | 111.04 |
| 2020-05-26 | 106.02 |
| 2020-05-25 | 107.02 |
| 2020-05-22 | 109.03 |
| 2020-05-21 | 112.05 |
| 2020-05-20 | 111.04 |
| 2020-05-19 | 109.03 |
| 2020-05-18 | 105.01 |
| 2020-05-15 | 110.04 |
| 2020-05-14 | 106.02 |
| 2020-05-13 | 109.03 |
| 2020-05-12 | 111.04 |
| 2020-05-11 | 119.08 |
| 2020-05-08 | 117.07 |
| 2020-05-07 | 117.07 |
| 2020-05-06 | 111.04 |
| 2020-05-05 | 109.03 |
| 2020-05-04 | 109.03 |
| 2020-04-29 | 109.03 |
| 2020-04-28 | 107.02 |
| 2020-04-27 | 108.03 |
| 2020-04-24 | 106.02 |
| 2020-04-23 | 111.04 |
| 2020-04-22 | 113.05 |
| 2020-04-21 | 113.05 |
| 2020-04-20 | 113.05 |
| 2020-04-17 | 114.06 |
| 2020-04-16 | 120.09 |
| 2020-04-15 | 120.09 |
| 2020-04-14 | 118.08 |
| 2020-04-09 | 123.10 |
| 2020-04-08 | 117.07 |
| 2020-04-07 | 119.08 |
| 2020-04-06 | 117.07 |
| 2020-04-03 | 111.04 |
| 2020-04-02 | 114.06 |
| 2020-04-01 | 109.03 |
| 2020-03-31 | 111.04 |
| 2020-03-30 | 108.03 |
| 2020-03-27 | 110.04 |
| 2020-03-26 | 111.04 |
| 2020-03-25 | 111.04 |
| 2020-03-24 | 93.96 |
| 2020-03-23 | 86.92 |
| 2020-03-20 | 83.91 |
| 2020-03-19 | 88.93 |
| 2020-03-18 | 104.01 |
| 2020-03-17 | 108.03 |
| 2020-03-16 | 117.07 |
| 2020-03-13 | 120.09 |
| 2020-03-12 | 121.09 |
| 2020-03-11 | 140.19 |
| 2020-03-10 | 144.21 |
| 2020-03-09 | 132.15 |
| 2020-03-06 | 140.19 |
| 2020-03-05 | 138.18 |
| 2020-03-04 | 137.17 |
| 2020-03-03 | 139.18 |
| 2020-03-02 | 140.19 |
| 2020-02-28 | 147.22 |
| 2020-02-27 | 155.26 |
| 2020-02-26 | 142.20 |
| 2020-02-25 | 134.16 |
| 2020-02-24 | 141.19 |
| 2020-02-21 | 140.19 |
| 2020-02-20 | 136.17 |
| 2020-02-19 | 135.16 |
| 2020-02-18 | 131.14 |
| 2020-02-17 | 134.16 |
| 2020-02-14 | 135.16 |
| 2020-02-13 | 139.18 |
| 2020-02-12 | 138.18 |
| 2020-02-11 | 139.18 |
| 2020-02-10 | 139.18 |
| 2020-02-07 | 131.14 |
| 2020-02-06 | 133.15 |
| 2020-02-05 | 129.13 |
| 2020-02-04 | 134.16 |
| 2020-02-03 | 127.12 |
| 2020-01-31 | 131.14 |
| 2020-01-30 | 134.16 |
| 2020-01-29 | 135.16 |
| 2020-01-24 | 146.22 |
| 2020-01-23 | 150.24 |
| 2020-01-22 | 151.24 |
| 2020-01-21 | 144.21 |
| 2020-01-20 | 154.26 |
| 2020-01-17 | 153.25 |
| 2020-01-16 | 146.22 |
| 2020-01-15 | 149.23 |
| 2020-01-14 | 154.26 |
| 2020-01-13 | 161.29 |
| 2020-01-10 | 163.30 |
| 2020-01-09 | 162.30 |
| 2020-01-08 | 156.27 |
| 2020-01-07 | 164.31 |
| 2020-01-06 | 155.26 |
| 2020-01-03 | 172.35 |
| 2020-01-02 | 163.30 |
| 2019-12-31 | 153.25 |
| 2019-12-30 | 149.23 |
| 2019-12-27 | 150.24 |
| 2019-12-24 | 147.22 |
| 2019-12-23 | 141.19 |
| 2019-12-20 | 143.20 |
| 2019-12-19 | 150.24 |
| 2019-12-18 | 146.22 |
| 2019-12-17 | 147.22 |
| 2019-12-16 | 137.17 |
| 2019-12-13 | 131.14 |
| 2019-12-12 | 128.13 |
| 2019-12-11 | 130.14 |
| 2019-12-10 | 133.15 |
| 2019-12-09 | 133.15 |
| 2019-12-06 | 132.15 |
| 2019-12-05 | 128.13 |
| 2019-12-04 | 127.12 |
| 2019-12-03 | 127.12 |
| 2019-12-02 | 124.11 |
| 2019-11-29 | 119.08 |
| 2019-11-28 | 130.14 |
| 2019-11-27 | 128.13 |
| 2019-11-26 | 128.13 |
| 2019-11-25 | 124.11 |
| 2019-11-22 | 126.12 |
| 2019-11-21 | 127.12 |
| 2019-11-20 | 132.15 |
| 2019-11-19 | 124.11 |
| 2019-11-18 | 120.09 |
| 2019-11-15 | 117.07 |
| 2019-11-14 | 120.09 |
| 2019-11-13 | 114.06 |
| 2019-11-12 | 118.08 |
| 2019-11-11 | 119.08 |
| 2019-11-08 | 127.12 |
| 2019-11-07 | 134.16 |
| 2019-11-06 | 134.16 |
| 2019-11-05 | 133.15 |
| 2019-11-04 | 125.11 |
| 2019-11-01 | 115.06 |
| 2019-10-31 | 121.09 |
| 2019-10-30 | 110.04 |
| 2019-10-29 | 112.05 |
| 2019-10-28 | 113.05 |
| 2019-10-25 | 109.03 |
| 2019-10-24 | 109.03 |
| 2019-10-23 | 110.04 |
| 2019-10-22 | 110.04 |
| 2019-10-21 | 110.04 |
| 2019-10-18 | 107.02 |
| 2019-10-17 | 111.04 |
| 2019-10-16 | 109.03 |
| 2019-10-15 | 111.04 |
| 2019-10-14 | 111.04 |
| 2019-10-11 | 109.03 |
| 2019-10-10 | 110.04 |
| 2019-10-09 | 110.04 |
| 2019-10-08 | 110.04 |
| 2019-10-04 | 113.05 |
| 2019-10-03 | 111.04 |
| 2019-10-02 | 112.05 |
| 2019-09-30 | 112.05 |
| 2019-09-27 | 113.05 |
| 2019-09-26 | 110.04 |
| 2019-09-25 | 110.04 |
| 2019-09-24 | 115.06 |
| 2019-09-23 | 115.06 |
| 2019-09-20 | 114.06 |
| 2019-09-19 | 113.05 |
| 2019-09-18 | 115.06 |
| 2019-09-17 | 111.04 |
| 2019-09-16 | 117.07 |
| 2019-09-13 | 116.07 |
| 2019-09-12 | 115.06 |
| 2019-09-11 | 125.11 |
| 2019-09-10 | 123.10 |
| 2019-09-09 | 120.09 |
| 2019-09-06 | 113.05 |
| 2019-09-05 | 121.09 |
| 2019-09-04 | 112.05 |
| 2019-09-03 | 115.06 |
| 2019-09-02 | 115.06 |
| 2019-08-30 | 112.05 |
| 2019-08-29 | 113.05 |
| 2019-08-28 | 118.08 |
| 2019-08-27 | 118.08 |
| 2019-08-26 | 121.09 |
| 2019-08-23 | 131.14 |
| 2019-08-22 | 140.19 |
| 2019-08-21 | 128.13 |
| 2019-08-20 | 131.14 |
| 2019-08-19 | 122.10 |
| 2019-08-16 | 118.08 |
| 2019-08-15 | 113.05 |
| 2019-08-14 | 116.07 |
| 2019-08-13 | 111.04 |
| 2019-08-12 | 122.10 |
| 2019-08-09 | 118.08 |
| 2019-08-08 | 123.10 |
| 2019-08-07 | 117.07 |
| 2019-08-06 | 118.08 |
| 2019-08-05 | 131.14 |
| 2019-08-02 | 139.18 |
| 2019-08-01 | 145.21 |
| 2019-07-31 | 158.28 |
| 2019-07-30 | 152.25 |
| 2019-07-29 | 153.25 |
| 2019-07-26 | 155.26 |
| 2019-07-25 | 161.29 |
| 2019-07-24 | 158.28 |
| 2019-07-23 | 165.31 |
| 2019-07-22 | 139.18 |
| 2019-07-19 | 146.22 |
| 2019-07-18 | 148.23 |
| 2019-07-17 | 156.27 |
| 2019-07-16 | 144.21 |
| 2019-07-15 | 147.22 |
| 2019-07-12 | 149.23 |
| 2019-07-11 | 137.17 |
| 2019-07-10 | 139.18 |
| 2019-07-09 | 117.07 |
| 2019-07-08 | 121.09 |
| 2019-07-05 | 117.07 |
| 2019-07-04 | 121.09 |
| 2019-07-03 | 125.09 |
| 2019-07-02 | 139.10 |
| 2019-06-28 | 129.10 |
| 2019-06-27 | 120.09 |
| 2019-06-26 | 119.09 |
| 2019-06-25 | 116.09 |
| 2019-06-24 | 117.09 |
| 2019-06-21 | 117.09 |
| 2019-06-20 | 115.09 |
| 2019-06-19 | 119.09 |
| 2019-06-18 | 115.09 |
| 2019-06-17 | 115.09 |
| 2019-06-14 | 112.09 |
| 2019-06-13 | 120.09 |
| 2019-06-12 | 120.09 |
| 2019-06-11 | 120.09 |
| 2019-06-10 | 112.09 |
| 2019-06-06 | 101.08 |
| 2019-06-05 | 104.08 |
| 2019-06-04 | 100.08 |
| 2019-06-03 | 102.08 |
| 2019-05-31 | 105.09 |
| 2019-05-30 | 108.09 |
| 2019-05-29 | 108.09 |
| 2019-05-28 | 100.08 |
| 2019-05-27 | 100.08 |
| 2019-05-24 | 98.08 |
| 2019-05-23 | 98.08 |
| 2019-05-22 | 103.08 |
| 2019-05-21 | 115.09 |
| 2019-05-20 | 118.09 |
| 2019-05-17 | 128.09 |
| 2019-05-16 | 130.10 |
| 2019-05-15 | 117.09 |
| 2019-05-14 | 122.09 |
| 2019-05-10 | 129.10 |
| 2019-05-09 | 128.09 |
| 2019-05-08 | 134.10 |
| 2019-05-07 | 138.10 |
| 2019-05-06 | 135.10 |
| 2019-05-03 | 148.10 |
| 2019-05-02 | 143.10 |
| 2019-04-30 | 136.10 |
| 2019-04-29 | 138.10 |
| 2019-04-26 | 142.10 |
| 2019-04-25 | 135.10 |
| 2019-04-24 | 150.10 |
| 2019-04-23 | 140.10 |
| 2019-04-18 | 132.10 |
| 2019-04-17 | 134.10 |
| 2019-04-16 | 140.10 |
| 2019-04-15 | 139.10 |
| 2019-04-12 | 143.10 |
| 2019-04-11 | 144.10 |
| 2019-04-10 | 149.10 |
| 2019-04-09 | 153.11 |
| 2019-04-08 | 151.10 |
| 2019-04-04 | 161.11 |
| 2019-04-03 | 174.11 |
| 2019-04-02 | 174.11 |
| 2019-04-01 | 162.11 |
| 2019-03-29 | 153.11 |
| 2019-03-28 | 152.10 |
| 2019-03-27 | 149.10 |
| 2019-03-26 | 170.11 |
| 2019-03-25 | 167.11 |
| 2019-03-22 | 186.12 |
| 2019-03-21 | 185.12 |
| 2019-03-20 | 182.12 |
| 2019-03-19 | 190.12 |
| 2019-03-18 | 189.12 |
| 2019-03-15 | 187.12 |
| 2019-03-14 | 181.12 |
| 2019-03-13 | 191.12 |
| 2019-03-12 | 199.12 |
| 2019-03-11 | 204.13 |
| 2019-03-08 | 186.12 |
| 2019-03-07 | 200.12 |
| 2019-03-06 | 220.13 |
| 2019-03-05 | 225.14 |
| 2019-03-04 | 225.14 |
| 2019-03-01 | 221.13 |
| 2019-02-28 | 211.13 |
| 2019-02-27 | 207.13 |
| 2019-02-26 | 240.14 |
| 2019-02-25 | 246.14 |
| 2019-02-22 | 210.13 |
| 2019-02-21 | 187.12 |
| 2019-02-20 | 183.12 |
| 2019-02-19 | 181.12 |
| 2019-02-18 | 184.12 |
| 2019-02-15 | 145.10 |
| 2019-02-14 | 153.11 |
| 2019-02-13 | 147.10 |
| 2019-02-12 | 134.10 |
| 2019-02-11 | 120.09 |
| 2019-02-08 | 110.09 |
| 2019-02-04 | 105.09 |
| 2019-02-01 | 102.08 |
| 2019-01-31 | 103.08 |
| 2019-01-30 | 111.09 |
| 2019-01-29 | 110.09 |
| 2019-01-28 | 122.09 |
| 2019-01-25 | 104.08 |
| 2019-01-24 | 100.08 |
| 2019-01-23 | 98.08 |
| 2019-01-22 | 97.08 |
| 2019-01-21 | 101.08 |
| 2019-01-18 | 100.08 |
| 2019-01-17 | 102.08 |
| 2019-01-16 | 104.08 |
| 2019-01-15 | 109.09 |
| 2019-01-14 | 106.09 |
| 2019-01-11 | 107.09 |
| 2019-01-10 | 108.09 |
| 2019-01-09 | 110.09 |
| 2019-01-08 | 107.09 |
| 2019-01-07 | 113.09 |
| 2019-01-04 | 115.09 |
| 2019-01-03 | 116.09 |
| 2019-01-02 | 111.09 |
| 2018-12-31 | 128.09 |
| 2018-12-28 | 131.10 |
| 2018-12-27 | 125.09 |
| 2018-12-24 | 127.09 |
| 2018-12-21 | 129.10 |
| 2018-12-20 | 130.10 |
| 2018-12-19 | 134.10 |
| 2018-12-18 | 130.10 |
| 2018-12-17 | 132.10 |
| 2018-12-14 | 130.10 |
| 2018-12-13 | 134.10 |
| 2018-12-12 | 128.09 |
| 2018-12-11 | 118.09 |
| 2018-12-10 | 118.09 |
| 2018-12-07 | 125.09 |
| 2018-12-06 | 128.09 |
| 2018-12-05 | 135.10 |
| 2018-12-04 | 136.10 |
| 2018-12-03 | 111.09 |
| 2018-11-30 | 104.08 |
| 2018-11-29 | 100.08 |
| 2018-11-28 | 101.08 |
| 2018-11-27 | 104.08 |
| 2018-11-26 | 103.08 |
| 2018-11-23 | 104.08 |
| 2018-11-22 | 103.08 |
| 2018-11-21 | 102.08 |
| 2018-11-20 | 98.08 |
| 2018-11-19 | 107.09 |
| 2018-11-16 | 101.08 |
| 2018-11-15 | 108.09 |
| 2018-11-14 | 100.08 |
| 2018-11-13 | 99.08 |
| 2018-11-12 | 100.08 |
| 2018-11-09 | 99.08 |
| 2018-11-08 | 103.08 |
| 2018-11-07 | 108.09 |
| 2018-11-06 | 112.09 |
| 2018-11-05 | 110.09 |
| 2018-11-02 | 122.09 |
| 2018-11-01 | 126.09 |
| 2018-10-31 | 126.09 |
| 2018-10-30 | 130.10 |
| 2018-10-29 | 123.09 |
| 2018-10-26 | 122.09 |
| 2018-10-25 | 133.10 |
| 2018-10-24 | 134.10 |
| 2018-10-23 | 135.10 |
| 2018-10-22 | 140.10 |
| 2018-10-19 | 136.10 |
| 2018-10-18 | 129.10 |
| 2018-10-16 | 129.10 |
| 2018-10-15 | 138.10 |
| 2018-10-12 | 138.10 |
| 2018-10-11 | 142.10 |
| 2018-10-10 | 152.10 |
| 2018-10-09 | 152.10 |
| 2018-10-08 | 148.10 |
| 2018-10-05 | 155.11 |
| 2018-10-04 | 151.10 |
| 2018-10-03 | 153.11 |
| 2018-10-02 | 149.10 |
| 2018-09-28 | 160.11 |
| 2018-09-27 | 150.10 |
| 2018-09-26 | 150.10 |
| 2018-09-24 | 152.10 |
| 2018-09-21 | 156.11 |
| 2018-09-20 | 146.10 |
| 2018-09-19 | 145.10 |
| 2018-09-18 | 142.10 |
| 2018-09-17 | 140.10 |
| 2018-09-14 | 138.10 |
| 2018-09-13 | 135.10 |
| 2018-09-12 | 133.10 |
| 2018-09-11 | 127.09 |
| 2018-09-10 | 133.10 |
| 2018-09-07 | 145.10 |
| 2018-09-06 | 144.10 |
| 2018-09-05 | 146.10 |
| 2018-09-04 | 147.10 |
| 2018-09-03 | 153.11 |
| 2018-08-31 | 148.10 |
| 2018-08-30 | 150.10 |
| 2018-08-29 | 165.11 |
| 2018-08-28 | 170.11 |
| 2018-08-27 | 164.11 |
| 2018-08-24 | 157.11 |
| 2018-08-23 | 157.11 |
| 2018-08-22 | 161.11 |
| 2018-08-21 | 164.11 |
| 2018-08-20 | 155.11 |
| 2018-08-17 | 145.10 |
| 2018-08-16 | 160.11 |
| 2018-08-15 | 159.11 |
| 2018-08-14 | 181.12 |
| 2018-08-13 | 190.12 |
| 2018-08-10 | 201.13 |
| 2018-08-09 | 189.12 |
| 2018-08-08 | 197.12 |
| 2018-08-07 | 199.12 |
| 2018-08-06 | 187.12 |
| 2018-08-03 | 205.13 |
| 2018-08-02 | 205.13 |
| 2018-08-01 | 201.13 |
| 2018-07-31 | 210.13 |
| 2018-07-30 | 210.13 |
| 2018-07-27 | 226.14 |
| 2018-07-26 | 231.14 |
| 2018-07-25 | 213.13 |
| 2018-07-24 | 210.13 |
| 2018-07-23 | 165.11 |
| 2018-07-20 | 153.11 |
| 2018-07-19 | 150.10 |
| 2018-07-18 | 139.10 |
| 2018-07-17 | 140.10 |
| 2018-07-16 | 131.10 |
| 2018-07-13 | 136.10 |
| 2018-07-12 | 131.10 |
| 2018-07-11 | 128.09 |
| 2018-07-10 | 126.09 |
| 2018-07-09 | 144.10 |
| 2018-07-06 | 153.11 |
| 2018-07-05 | 154.11 |
| 2018-07-04 | 163.07 |
| 2018-07-03 | 166.06 |
| 2018-06-29 | 169.05 |
| 2018-06-28 | 166.06 |
| 2018-06-27 | 158.09 |
| 2018-06-26 | 181.01 |
| 2018-06-25 | 188.98 |
| 2018-06-22 | 186.99 |
| 2018-06-21 | 185.00 |
| 2018-06-20 | 198.95 |
| 2018-06-19 | 197.95 |
| 2018-06-15 | 206.92 |
| 2018-06-14 | 205.92 |
| 2018-06-13 | 216.88 |
| 2018-06-12 | 212.90 |
| 2018-06-11 | 232.83 |
| 2018-06-08 | 237.81 |
| 2018-06-07 | 246.78 |
| 2018-06-06 | 246.78 |
| 2018-06-05 | 249.77 |
| 2018-06-04 | 247.78 |
| 2018-06-01 | 252.76 |
| 2018-05-31 | 256.74 |
| 2018-05-30 | 240.80 |
| 2018-05-29 | 247.78 |
| 2018-05-28 | 266.71 |
| 2018-05-25 | 258.74 |
| 2018-05-24 | 268.70 |
| 2018-05-23 | 279.66 |
| 2018-05-21 | 275.68 |
| 2018-05-18 | 278.67 |
| 2018-05-17 | 274.68 |
| 2018-05-16 | 278.67 |
| 2018-05-15 | 281.66 |
| 2018-05-14 | 283.65 |
| 2018-05-11 | 282.65 |
| 2018-05-10 | 274.68 |
| 2018-05-09 | 275.68 |
| 2018-05-08 | 276.67 |
| 2018-05-07 | 276.67 |
| 2018-05-04 | 274.68 |
| 2018-05-03 | 277.67 |
| 2018-05-02 | 285.64 |
| 2018-04-30 | 278.67 |
| 2018-04-27 | 270.70 |
| 2018-04-26 | 271.69 |
| 2018-04-25 | 276.67 |
| 2018-04-24 | 274.68 |
| 2018-04-23 | 259.73 |
| 2018-04-20 | 259.73 |
| 2018-04-19 | 273.68 |
| 2018-04-18 | 275.68 |
| 2018-04-17 | 286.64 |
| 2018-04-16 | 288.63 |
| 2018-04-13 | 298.60 |
| 2018-04-12 | 290.63 |
| 2018-04-11 | 291.62 |
| 2018-04-10 | 284.65 |
| 2018-04-09 | 277.67 |
| 2018-04-06 | 285.64 |
| 2018-04-04 | 285.64 |
| 2018-04-03 | 295.61 |
| 2018-03-29 | 298.60 |
| 2018-03-28 | 286.64 |
| 2018-03-27 | 293.61 |
| 2018-03-26 | 283.65 |
| 2018-03-23 | 290.63 |
| 2018-03-22 | 300.59 |
| 2018-03-21 | 307.57 |
| 2018-03-20 | 306.57 |
| 2018-03-19 | 311.55 |
| 2018-03-16 | 316.53 |
| 2018-03-15 | 315.54 |
| 2018-03-14 | 322.51 |
| 2018-03-13 | 320.52 |
| 2018-03-12 | 318.53 |
| 2018-03-09 | 322.51 |
| 2018-03-08 | 308.56 |
| 2018-03-07 | 305.57 |
| 2018-03-06 | 306.57 |
| 2018-03-05 | 295.61 |
| 2018-03-02 | 306.57 |
| 2018-03-01 | 304.58 |
| 2018-02-28 | 311.55 |
| 2018-02-27 | 305.57 |
| 2018-02-26 | 310.56 |
| 2018-02-23 | 283.65 |
| 2018-02-22 | 276.67 |
| 2018-02-21 | 284.65 |
| 2018-02-20 | 282.65 |
| 2018-02-15 | 274.68 |
| 2018-02-14 | 265.71 |
| 2018-02-13 | 268.70 |
| 2018-02-12 | 254.75 |
| 2018-02-09 | 256.74 |
| 2018-02-08 | 268.70 |
| 2018-02-07 | 270.70 |
| 2018-02-06 | 268.70 |
| 2018-02-05 | 290.63 |
| 2018-02-02 | 308.56 |
| 2018-02-01 | 300.59 |
| 2018-01-31 | 308.56 |
| 2018-01-30 | 313.54 |
| 2018-01-29 | 324.51 |
| 2018-01-26 | 337.46 |
| 2018-01-25 | 331.48 |
| 2018-01-24 | 338.46 |
| 2018-01-23 | 328.49 |
| 2018-01-22 | 343.44 |
| 2018-01-19 | 415.19 |
| 2018-01-18 | 420.17 |
| 2018-01-17 | 435.12 |
| 2018-01-16 | 450.06 |
| 2018-01-15 | 448.07 |
| 2018-01-12 | 457.04 |
| 2018-01-11 | 455.05 |
| 2018-01-10 | 465.01 |
| 2018-01-09 | 449.07 |
| 2018-01-08 | 406.22 |
| 2018-01-05 | 414.19 |
| 2018-01-04 | 425.15 |
| 2018-01-03 | 405.22 |
| 2018-01-02 | 408.21 |
| 2017-12-29 | 413.19 |
| 2017-12-28 | 404.23 |
| 2017-12-27 | 413.19 |
| 2017-12-22 | 410.20 |
| 2017-12-21 | 392.27 |
| 2017-12-20 | 366.36 |
| 2017-12-19 | 401.24 |
| 2017-12-18 | 374.33 |
| 2017-12-15 | 388.28 |
| 2017-12-14 | 404.23 |
| 2017-12-13 | 412.20 |
| 2017-12-12 | 420.17 |
| 2017-12-11 | 419.17 |
| 2017-12-08 | 424.16 |
| 2017-12-07 | 421.17 |
| 2017-12-06 | 418.18 |
| 2017-12-05 | 446.08 |
| 2017-12-04 | 463.02 |
| 2017-12-01 | 460.03 |
| 2017-11-30 | 481.95 |
| 2017-11-29 | 472.98 |
| 2017-11-28 | 469.00 |
| 2017-11-27 | 451.06 |
| 2017-11-24 | 485.94 |
| 2017-11-23 | 504.87 |
| 2017-11-22 | 524.80 |
| 2017-11-21 | 531.78 |
| 2017-11-20 | 497.90 |
| 2017-11-17 | 517.83 |
| 2017-11-16 | 556.69 |
| 2017-11-15 | 547.72 |
| 2017-11-14 | 539.75 |
| 2017-11-13 | 568.65 |
| 2017-11-10 | 575.62 |
| 2017-11-09 | 602.53 |
| 2017-11-08 | 597.55 |
| 2017-11-07 | 538.75 |
| 2017-11-06 | 533.77 |
| 2017-11-03 | 470.99 |
| 2017-11-02 | 444.09 |
| 2017-11-01 | 471.99 |
| 2017-10-31 | 469.00 |
| 2017-10-30 | 428.14 |
| 2017-10-27 | 368.35 |
| 2017-10-26 | 363.37 |
| 2017-10-25 | 357.39 |
| 2017-10-24 | 343.44 |
| 2017-10-23 | 351.41 |
| 2017-10-20 | 344.44 |
| 2017-10-19 | 338.46 |
| 2017-10-18 | 361.38 |
| 2017-10-17 | 347.43 |
| 2017-10-16 | 357.39 |
| 2017-10-13 | 364.37 |
| 2017-10-12 | 348.42 |
| 2017-10-11 | 321.52 |
| 2017-10-10 | 338.46 |
| 2017-10-09 | 353.40 |
| 2017-10-06 | 302.58 |
| 2017-10-04 | 303.58 |
| 2017-10-03 | 307.57 |
| 2017-09-29 | 303.58 |
| 2017-09-28 | 305.57 |
| 2017-09-27 | 297.60 |
| 2017-09-26 | 305.57 |
| 2017-09-25 | 299.59 |
| 2017-09-22 | 303.58 |
| 2017-09-21 | 305.57 |
| 2017-09-20 | 296.60 |
| 2017-09-19 | 296.60 |
| 2017-09-18 | 305.57 |
| 2017-09-15 | 293.61 |
| 2017-09-14 | 294.61 |
| 2017-09-13 | 299.59 |
| 2017-09-12 | 307.57 |
| 2017-09-11 | 299.59 |
| 2017-09-08 | 301.59 |
| 2017-09-07 | 306.57 |
| 2017-09-06 | 313.54 |
| 2017-09-05 | 309.56 |
| 2017-09-04 | 311.55 |
| 2017-09-01 | 313.54 |
| 2017-08-31 | 314.54 |
| 2017-08-30 | 305.57 |
| 2017-08-29 | 303.58 |
| 2017-08-28 | 308.56 |
| 2017-08-25 | 309.56 |
| 2017-08-24 | 310.56 |
| 2017-08-22 | 312.55 |
| 2017-08-21 | 308.56 |
| 2017-08-18 | 303.58 |
| 2017-08-17 | 305.57 |
| 2017-08-16 | 303.58 |
| 2017-08-15 | 287.64 |
| 2017-08-14 | 297.60 |
| 2017-08-11 | 288.63 |
| 2017-08-10 | 304.58 |
| 2017-08-09 | 308.56 |
| 2017-08-08 | 325.50 |
| 2017-08-07 | 314.54 |
| 2017-08-04 | 313.54 |
| 2017-08-03 | 312.55 |
| 2017-08-02 | 305.57 |
| 2017-08-01 | 307.57 |
| 2017-07-31 | 315.54 |
| 2017-07-28 | 314.54 |
| 2017-07-27 | 311.55 |
| 2017-07-26 | 314.54 |
| 2017-07-25 | 317.53 |
| 2017-07-24 | 315.54 |
| 2017-07-21 | 317.53 |
| 2017-07-20 | 317.53 |
| 2017-07-19 | 315.54 |
| 2017-07-18 | 315.54 |
| 2017-07-17 | 313.54 |
| 2017-07-14 | 318.53 |
| 2017-07-13 | 325.50 |
| 2017-07-12 | 321.52 |
| 2017-07-11 | 327.50 |
| 2017-07-10 | 326.50 |
| 2017-07-07 | 315.54 |
| 2017-07-06 | 314.54 |
| 2017-07-05 | 320.52 |
| 2017-07-04 | 312.55 |
| 2017-07-03 | 326.50 |
| 2017-06-30 | 327.50 |
| 2017-06-29 | 322.51 |
| 2017-06-28 | 316.53 |
| 2017-06-27 | 310.56 |
| 2017-06-26 | 319.52 |
| 2017-06-23 | 316.53 |
| 2017-06-22 | 314.54 |
| 2017-06-21 | 308.56 |
| 2017-06-20 | 313.54 |
| 2017-06-19 | 316.53 |
| 2017-06-16 | 305.57 |
| 2017-06-15 | 301.59 |
| 2017-06-14 | 315.54 |
| 2017-06-13 | 307.57 |
| 2017-06-12 | 307.57 |
| 2017-06-09 | 312.55 |
| 2017-06-08 | 324.01 |
| 2017-06-07 | 329.95 |
| 2017-06-06 | 329.95 |
| 2017-06-05 | 319.05 |
| 2017-06-02 | 323.02 |
| 2017-06-01 | 312.12 |
| 2017-05-31 | 311.13 |
| 2017-05-29 | 321.04 |
| 2017-05-26 | 340.85 |
| 2017-05-25 | 349.77 |
| 2017-05-24 | 349.77 |
| 2017-05-23 | 365.62 |
| 2017-05-22 | 386.42 |
| 2017-05-19 | 373.54 |
| 2017-05-18 | 377.50 |
| 2017-05-17 | 364.63 |
| 2017-05-16 | 330.94 |
| 2017-05-15 | 317.07 |
| 2017-05-12 | 318.06 |
| 2017-05-11 | 323.02 |
| 2017-05-10 | 332.92 |
| 2017-05-09 | 313.11 |
| 2017-05-08 | 313.11 |
| 2017-05-05 | 326.98 |
| 2017-05-04 | 287.35 |
| 2017-05-02 | 265.56 |
| 2017-04-28 | 265.56 |
| 2017-04-27 | 266.55 |
| 2017-04-26 | 268.53 |
| 2017-04-25 | 255.65 |
| 2017-04-24 | 255.65 |
| 2017-04-21 | 260.60 |
| 2017-04-20 | 260.60 |
| 2017-04-19 | 253.67 |
| 2017-04-18 | 257.63 |
| 2017-04-13 | 261.60 |
| 2017-04-12 | 254.66 |
| 2017-04-11 | 262.59 |
| 2017-04-10 | 265.56 |
| 2017-04-07 | 267.54 |
| 2017-04-06 | 268.53 |
| 2017-04-05 | 254.66 |
| 2017-04-03 | 255.65 |
| 2017-03-31 | 247.73 |
| 2017-03-30 | 254.66 |
| 2017-03-29 | 246.74 |
| 2017-03-28 | 241.78 |
| 2017-03-27 | 249.71 |
| 2017-03-24 | 261.60 |
| 2017-03-23 | 266.55 |
| 2017-03-22 | 261.60 |
| 2017-03-21 | 266.55 |
| 2017-03-20 | 263.58 |
| 2017-03-17 | 267.54 |
| 2017-03-16 | 266.55 |
| 2017-03-15 | 266.55 |
| 2017-03-14 | 264.57 |
| 2017-03-13 | 266.55 |
| 2017-03-10 | 265.56 |
| 2017-03-09 | 262.59 |
| 2017-03-08 | 262.59 |
| 2017-03-07 | 258.62 |
| 2017-03-06 | 252.68 |
| 2017-03-03 | 262.59 |
| 2017-03-02 | 260.60 |
| 2017-03-01 | 266.55 |
| 2017-02-28 | 262.59 |
| 2017-02-27 | 266.55 |
| 2017-02-24 | 268.53 |
| 2017-02-23 | 282.40 |
| 2017-02-22 | 293.30 |
| 2017-02-21 | 270.51 |
| 2017-02-20 | 257.63 |
| 2017-02-17 | 253.67 |
| 2017-02-16 | 255.65 |
| 2017-02-15 | 259.61 |
| 2017-02-14 | 264.57 |
| 2017-02-13 | 260.60 |
| 2017-02-10 | 250.70 |
| 2017-02-09 | 248.72 |
| 2017-02-08 | 247.73 |
| 2017-02-07 | 239.80 |
| 2017-02-06 | 243.76 |
| 2017-02-03 | 240.79 |
| 2017-02-02 | 243.76 |
| 2017-02-01 | 233.86 |
| 2017-01-27 | 245.74 |
| 2017-01-26 | 241.78 |
| 2017-01-25 | 243.76 |
| 2017-01-24 | 235.84 |
| 2017-01-23 | 237.82 |
| 2017-01-20 | 237.82 |
| 2017-01-19 | 234.85 |
| 2017-01-18 | 231.88 |
| 2017-01-17 | 231.88 |
| 2017-01-16 | 231.88 |
| 2017-01-13 | 231.88 |
| 2017-01-12 | 231.88 |
| 2017-01-11 | 228.90 |
| 2017-01-10 | 228.90 |
| 2017-01-09 | 225.93 |
| 2017-01-06 | 228.90 |
| 2017-01-05 | 228.90 |
| 2017-01-04 | 222.96 |
| 2017-01-03 | 220.98 |
| 2016-12-30 | 220.98 |
| 2016-12-29 | 218.01 |
| 2016-12-28 | 218.01 |
| 2016-12-23 | 219.00 |
| 2016-12-22 | 221.97 |
| 2016-12-21 | 219.99 |
| 2016-12-20 | 220.98 |
| 2016-12-19 | 219.00 |
| 2016-12-16 | 219.00 |
| 2016-12-15 | 224.94 |
| 2016-12-14 | 225.93 |
| 2016-12-13 | 224.94 |
| 2016-12-12 | 226.92 |
| 2016-12-09 | 224.94 |
| 2016-12-08 | 230.88 |
| 2016-12-07 | 227.91 |
| 2016-12-06 | 228.90 |
| 2016-12-05 | 228.90 |
| 2016-12-02 | 231.88 |
| 2016-12-01 | 232.87 |
| 2016-11-30 | 239.80 |
| 2016-11-29 | 224.94 |
| 2016-11-28 | 221.97 |
| 2016-11-25 | 218.01 |
| 2016-11-24 | 218.01 |
| 2016-11-23 | 219.99 |
| 2016-11-22 | 214.04 |
| 2016-11-21 | 218.01 |
| 2016-11-18 | 215.03 |
| 2016-11-17 | 216.02 |
| 2016-11-16 | 216.02 |
| 2016-11-15 | 215.03 |
| 2016-11-14 | 210.08 |
| 2016-11-11 | 210.08 |
| 2016-11-10 | 208.10 |
| 2016-11-09 | 205.13 |
| 2016-11-08 | 205.13 |
| 2016-11-07 | 203.15 |
| 2016-11-04 | 202.16 |
| 2016-11-03 | 204.14 |
| 2016-11-02 | 205.13 |
| 2016-11-01 | 210.08 |
| 2016-10-31 | 212.06 |
| 2016-10-28 | 206.12 |
| 2016-10-27 | 208.10 |
| 2016-10-26 | 211.07 |
| 2016-10-25 | 213.05 |
| 2016-10-24 | 213.05 |
| 2016-10-20 | 209.09 |
| 2016-10-19 | 209.09 |
| 2016-10-18 | 206.12 |
| 2016-10-17 | 204.14 |
| 2016-10-14 | 207.11 |
| 2016-10-13 | 210.08 |
| 2016-10-12 | 214.04 |
| 2016-10-11 | 210.08 |
| 2016-10-07 | 210.08 |
| 2016-10-06 | 213.05 |
| 2016-10-05 | 213.05 |
| 2016-10-04 | 209.09 |
| 2016-10-03 | 217.02 |
| 2016-09-30 | 208.10 |
| 2016-09-29 | 207.11 |
| 2016-09-28 | 211.07 |
| 2016-09-27 | 205.13 |
| 2016-09-26 | 207.11 |
| 2016-09-23 | 210.08 |
| 2016-09-22 | 217.02 |
| 2016-09-21 | 219.99 |
| 2016-09-20 | 214.04 |
| 2016-09-19 | 212.06 |
| 2016-09-15 | 202.16 |
| 2016-09-14 | 197.20 |
| 2016-09-13 | 211.07 |
| 2016-09-12 | 217.02 |
| 2016-09-09 | 227.91 |
| 2016-09-08 | 228.90 |
| 2016-09-07 | 232.87 |
| 2016-09-06 | 238.81 |
| 2016-09-05 | 233.86 |
| 2016-09-02 | 231.88 |
| 2016-09-01 | 231.88 |
| 2016-08-31 | 229.89 |
| 2016-08-30 | 237.82 |
| 2016-08-29 | 237.82 |
| 2016-08-26 | 237.82 |
| 2016-08-25 | 239.80 |
| 2016-08-24 | 245.74 |
| 2016-08-23 | 250.70 |
| 2016-08-22 | 248.72 |
| 2016-08-19 | 254.66 |
| 2016-08-18 | 254.66 |
| 2016-08-17 | 253.67 |
| 2016-08-16 | 255.65 |
| 2016-08-15 | 246.74 |
| 2016-08-12 | 247.73 |
| 2016-08-11 | 246.74 |
| 2016-08-10 | 249.71 |
| 2016-08-09 | 247.73 |
| 2016-08-08 | 253.67 |
| 2016-08-05 | 257.63 |
| 2016-08-04 | 258.62 |
| 2016-08-03 | 244.75 |
| 2016-08-01 | 237.82 |
| 2016-07-29 | 236.83 |
| 2016-07-28 | 250.70 |
| 2016-07-27 | 252.68 |
| 2016-07-26 | 251.69 |
| 2016-07-25 | 249.71 |
| 2016-07-22 | 252.68 |
| 2016-07-21 | 256.64 |
| 2016-07-20 | 255.65 |
| 2016-07-19 | 255.65 |
| 2016-07-18 | 256.64 |
| 2016-07-15 | 259.61 |
| 2016-07-14 | 266.55 |
| 2016-07-13 | 265.56 |
| 2016-07-12 | 264.57 |
| 2016-07-11 | 259.61 |
| 2016-07-08 | 252.68 |
| 2016-07-07 | 240.79 |
| 2016-07-06 | 244.75 |
| 2016-07-05 | 249.71 |
| 2016-07-04 | 263.58 |
| 2016-06-30 | 306.18 |
| 2016-06-29 | 305.19 |
| 2016-06-28 | 304.19 |
| 2016-06-27 | 309.15 |
| 2016-06-24 | 308.16 |
| 2016-06-23 | 318.06 |
| 2016-06-22 | 324.01 |
| 2016-06-21 | 326.98 |
| 2016-06-20 | 327.97 |
| 2016-06-17 | 324.01 |
| 2016-06-16 | 317.07 |
| 2016-06-15 | 325.99 |
| 2016-06-14 | 304.19 |
| 2016-06-13 | 312.12 |
| 2016-06-10 | 330.94 |
| 2016-06-08 | 378.99 |
| 2016-06-07 | 378.25 |
| 2016-06-06 | 373.82 |
| 2016-06-03 | 373.09 |
| 2016-06-02 | 372.35 |
| 2016-06-01 | 369.40 |
| 2016-05-31 | 370.87 |
| 2016-05-30 | 368.66 |
| 2016-05-27 | 355.37 |
| 2016-05-26 | 350.21 |
| 2016-05-25 | 350.94 |
| 2016-05-24 | 349.47 |
| 2016-05-23 | 347.25 |
| 2016-05-20 | 339.87 |
| 2016-05-19 | 339.87 |
| 2016-05-18 | 334.71 |
| 2016-05-17 | 327.33 |
| 2016-05-16 | 310.35 |
| 2016-05-13 | 314.78 |
| 2016-05-12 | 322.90 |
| 2016-05-11 | 326.59 |
| 2016-05-10 | 325.85 |
| 2016-05-09 | 324.37 |
| 2016-05-06 | 322.16 |
| 2016-05-05 | 345.78 |
| 2016-05-04 | 349.47 |
| 2016-05-03 | 351.68 |
| 2016-04-29 | 357.59 |
| 2016-04-28 | 354.63 |
| 2016-04-27 | 357.59 |
| 2016-04-26 | 364.23 |
| 2016-04-25 | 362.75 |
| 2016-04-22 | 364.23 |
| 2016-04-21 | 362.75 |
| 2016-04-20 | 362.02 |
| 2016-04-19 | 358.32 |
| 2016-04-18 | 357.59 |
| 2016-04-15 | 359.80 |
| 2016-04-14 | 357.59 |
| 2016-04-13 | 361.28 |
| 2016-04-12 | 364.23 |
| 2016-04-11 | 364.97 |
| 2016-04-08 | 366.44 |
| 2016-04-07 | 355.37 |
| 2016-04-06 | 362.02 |
| 2016-04-05 | 362.02 |
| 2016-04-01 | 350.21 |
| 2016-03-31 | 359.06 |
| 2016-03-30 | 341.35 |
| 2016-03-29 | 342.09 |
| 2016-03-24 | 342.83 |
| 2016-03-23 | 342.09 |
| 2016-03-22 | 323.64 |
| 2016-03-21 | 317.73 |
| 2016-03-18 | 303.71 |
| 2016-03-17 | 304.45 |
| 2016-03-16 | 305.19 |
| 2016-03-15 | 303.71 |
| 2016-03-14 | 305.92 |
| 2016-03-11 | 300.02 |
| 2016-03-10 | 299.28 |
| 2016-03-09 | 298.54 |
| 2016-03-08 | 301.50 |
| 2016-03-07 | 306.66 |
| 2016-03-04 | 305.19 |
| 2016-03-03 | 302.97 |
| 2016-03-02 | 311.09 |
| 2016-03-01 | 305.19 |
| 2016-02-29 | 304.45 |
| 2016-02-26 | 302.97 |
| 2016-02-25 | 300.76 |
| 2016-02-24 | 302.97 |
| 2016-02-23 | 305.92 |
| 2016-02-22 | 314.04 |
| 2016-02-19 | 321.42 |
| 2016-02-18 | 302.97 |
| 2016-02-17 | 296.33 |
| 2016-02-16 | 289.69 |
| 2016-02-15 | 289.69 |
| 2016-02-12 | 289.69 |
| 2016-02-11 | 289.69 |
| 2016-02-05 | 289.69 |
| 2016-02-04 | 289.69 |
| 2016-02-03 | 289.69 |
| 2016-02-02 | 295.59 |
| 2016-02-01 | 296.33 |
| 2016-01-29 | 304.45 |
| 2016-01-28 | 286.73 |
| 2016-01-27 | 284.52 |
| 2016-01-26 | 280.83 |
| 2016-01-25 | 279.35 |
| 2016-01-22 | 281.57 |
| 2016-01-21 | 278.62 |
| 2016-01-20 | 282.31 |
| 2016-01-19 | 288.95 |
| 2016-01-18 | 282.31 |
| 2016-01-15 | 277.88 |
| 2016-01-14 | 278.62 |
| 2016-01-13 | 286.00 |
| 2016-01-12 | 295.59 |
| 2016-01-11 | 298.54 |
| 2016-01-08 | 299.28 |
| 2016-01-07 | 300.76 |
| 2016-01-06 | 303.71 |
| 2016-01-05 | 302.97 |
| 2016-01-04 | 297.07 |
| 2015-12-31 | 302.23 |
| 2015-12-30 | 298.54 |
| 2015-12-29 | 300.76 |
| 2015-12-28 | 302.23 |
| 2015-12-24 | 300.02 |
| 2015-12-23 | 299.28 |
| 2015-12-22 | 294.85 |
| 2015-12-21 | 291.90 |
| 2015-12-18 | 285.26 |
| 2015-12-17 | 287.47 |
| 2015-12-16 | 278.62 |
| 2015-12-15 | 271.97 |
| 2015-12-14 | 274.19 |
| 2015-12-11 | 274.19 |
| 2015-12-10 | 273.45 |
| 2015-12-09 | 277.88 |
| 2015-12-08 | 277.88 |
| 2015-12-07 | 280.83 |
| 2015-12-04 | 285.26 |
| 2015-12-03 | 289.69 |
| 2015-12-02 | 286.73 |
| 2015-12-01 | 284.52 |
| 2015-11-30 | 280.83 |
| 2015-11-27 | 280.09 |
| 2015-11-26 | 281.57 |
| 2015-11-25 | 283.78 |
| 2015-11-24 | 285.26 |
| 2015-11-23 | 291.90 |
| 2015-11-20 | 284.52 |
| 2015-11-19 | 288.95 |
| 2015-11-18 | 288.21 |
| 2015-11-17 | 288.21 |
| 2015-11-16 | 286.00 |
| 2015-11-13 | 285.26 |
| 2015-11-12 | 288.95 |
| 2015-11-11 | 286.73 |
| 2015-11-10 | 281.57 |
| 2015-11-09 | 288.95 |
| 2015-11-06 | 285.26 |
| 2015-11-05 | 286.00 |
| 2015-11-04 | 290.42 |
| 2015-11-03 | 289.69 |
| 2015-11-02 | 291.16 |
| 2015-10-30 | 291.90 |
| 2015-10-29 | 291.16 |
| 2015-10-28 | 286.73 |
| 2015-10-27 | 288.21 |
| 2015-10-26 | 284.52 |
| 2015-10-23 | 281.57 |
| 2015-10-22 | 279.35 |
| 2015-10-20 | 292.64 |
| 2015-10-19 | 292.64 |
| 2015-10-16 | 291.90 |
| 2015-10-15 | 291.16 |
| 2015-10-14 | 290.42 |
| 2015-10-13 | 289.69 |
| 2015-10-12 | 290.42 |
| 2015-10-09 | 290.42 |
| 2015-10-08 | 287.47 |
| 2015-10-07 | 291.90 |
| 2015-10-06 | 294.85 |
| 2015-10-05 | 294.85 |
| 2015-10-02 | 286.73 |
| 2015-09-30 | 280.83 |
| 2015-09-29 | 283.04 |
| 2015-09-25 | 284.52 |
| 2015-09-24 | 291.16 |
| 2015-09-23 | 288.21 |
| 2015-09-22 | 296.33 |
| 2015-09-21 | 296.33 |
| 2015-09-18 | 296.33 |
| 2015-09-17 | 291.16 |
| 2015-09-16 | 293.38 |
| 2015-09-15 | 287.47 |
| 2015-09-14 | 288.95 |
| 2015-09-11 | 288.21 |
| 2015-09-10 | 291.16 |
| 2015-09-09 | 298.54 |
| 2015-09-08 | 289.21 |
| 2015-09-07 | 280.59 |
| 2015-09-04 | 291.36 |
| 2015-09-02 | 293.52 |
| 2015-09-01 | 287.77 |
| 2015-08-31 | 291.36 |
| 2015-08-28 | 299.26 |
| 2015-08-27 | 288.49 |
| 2015-08-26 | 287.05 |
| 2015-08-25 | 287.05 |
| 2015-08-24 | 287.77 |
| 2015-08-21 | 303.57 |
| 2015-08-20 | 315.06 |
| 2015-08-19 | 319.37 |
| 2015-08-18 | 327.27 |
| 2015-08-17 | 327.99 |
| 2015-08-14 | 336.60 |
| 2015-08-13 | 335.88 |
| 2015-08-12 | 335.88 |
| 2015-08-11 | 347.37 |
| 2015-08-10 | 335.88 |
| 2015-08-07 | 334.45 |
| 2015-08-06 | 335.88 |
| 2015-08-05 | 333.73 |
| 2015-08-04 | 343.07 |
| 2015-08-03 | 322.96 |
| 2015-07-31 | 322.96 |
| 2015-07-30 | 323.68 |
| 2015-07-29 | 323.68 |
| 2015-07-28 | 317.21 |
| 2015-07-27 | 320.80 |
| 2015-07-24 | 338.76 |
| 2015-07-23 | 337.32 |
| 2015-07-22 | 339.47 |
| 2015-07-21 | 340.91 |
| 2015-07-20 | 339.47 |
| 2015-07-17 | 340.19 |
| 2015-07-16 | 337.32 |
| 2015-07-15 | 337.32 |
| 2015-07-14 | 340.91 |
| 2015-07-13 | 343.07 |
| 2015-07-10 | 327.99 |
| 2015-07-09 | 305.72 |
| 2015-07-08 | 280.59 |
| 2015-07-07 | 292.80 |
| 2015-07-06 | 307.88 |
| 2015-07-03 | 331.58 |
| 2015-07-02 | 340.19 |
| 2015-06-30 | 314.34 |
| 2015-06-29 | 312.19 |
| 2015-06-26 | 328.70 |
| 2015-06-25 | 333.01 |
| 2015-06-24 | 333.01 |
| 2015-06-23 | 332.29 |
| 2015-06-22 | 331.58 |
| 2015-06-19 | 340.91 |
| 2015-06-18 | 332.29 |
| 2015-06-17 | 336.60 |
| 2015-06-16 | 336.60 |
| 2015-06-15 | 337.32 |
| 2015-06-12 | 335.88 |
| 2015-06-11 | 327.99 |
| 2015-06-10 | 330.86 |
| 2015-06-09 | 339.47 |
| 2015-06-08 | 355.99 |
| 2015-06-05 | 371.07 |
| 2015-06-04 | 373.23 |
| 2015-06-03 | 375.97 |
| 2015-06-02 | 380.78 |
| 2015-06-01 | 383.53 |
| 2015-05-29 | 373.91 |
| 2015-05-28 | 350.56 |
| 2015-05-27 | 360.86 |
| 2015-05-26 | 347.13 |
| 2015-05-22 | 330.64 |
| 2015-05-21 | 328.58 |
| 2015-05-20 | 323.09 |
| 2015-05-19 | 322.40 |
| 2015-05-18 | 322.40 |
| 2015-05-15 | 325.83 |
| 2015-05-14 | 307.29 |
| 2015-05-13 | 315.53 |
| 2015-05-12 | 314.16 |
| 2015-05-11 | 311.41 |
| 2015-05-08 | 309.35 |
| 2015-05-07 | 295.61 |
| 2015-05-06 | 313.47 |
| 2015-05-05 | 318.97 |
| 2015-05-04 | 330.64 |
| 2015-04-30 | 324.46 |
| 2015-04-29 | 329.96 |
| 2015-04-28 | 333.39 |
| 2015-04-27 | 330.64 |
| 2015-04-24 | 305.92 |
| 2015-04-23 | 305.92 |
| 2015-04-22 | 304.54 |
| 2015-04-21 | 296.30 |
| 2015-04-20 | 291.49 |
| 2015-04-17 | 300.42 |
| 2015-04-16 | 306.60 |
| 2015-04-15 | 309.35 |
| 2015-04-14 | 325.83 |
| 2015-04-13 | 310.72 |
| 2015-04-10 | 291.49 |
| 2015-04-09 | 283.25 |
| 2015-04-08 | 283.25 |
| 2015-04-02 | 264.71 |
| 2015-04-01 | 264.71 |
| 2015-03-31 | 261.96 |
| 2015-03-30 | 264.71 |
| 2015-03-27 | 260.59 |
| 2015-03-26 | 257.15 |
| 2015-03-25 | 255.78 |
| 2015-03-24 | 256.46 |
| 2015-03-23 | 258.52 |
| 2015-03-20 | 260.59 |
| 2015-03-19 | 263.33 |
| 2015-03-18 | 260.59 |
| 2015-03-17 | 259.90 |
| 2015-03-16 | 255.78 |
| 2015-03-13 | 254.40 |
| 2015-03-12 | 253.03 |
| 2015-03-11 | 242.73 |
| 2015-03-10 | 246.85 |
| 2015-03-09 | 247.54 |
| 2015-03-06 | 252.34 |
| 2015-03-05 | 257.84 |
| 2015-03-04 | 264.02 |
| 2015-03-03 | 264.02 |
| 2015-03-02 | 262.65 |
| 2015-02-27 | 261.96 |
| 2015-02-26 | 262.65 |
| 2015-02-25 | 263.33 |
| 2015-02-24 | 265.39 |
| 2015-02-23 | 263.33 |
| 2015-02-18 | 263.33 |
| 2015-02-17 | 264.71 |
| 2015-02-16 | 261.96 |
| 2015-02-13 | 263.33 |
| 2015-02-12 | 260.59 |
| 2015-02-11 | 260.59 |
| 2015-02-10 | 259.90 |
| 2015-02-09 | 262.65 |
| 2015-02-06 | 261.27 |
| 2015-02-05 | 261.96 |
| 2015-02-04 | 261.27 |
| 2015-02-03 | 259.90 |
| 2015-02-02 | 266.08 |
| 2015-01-30 | 263.33 |
| 2015-01-29 | 264.02 |
| 2015-01-28 | 261.96 |
| 2015-01-27 | 262.65 |
| 2015-01-26 | 261.27 |
| 2015-01-23 | 259.90 |
| 2015-01-22 | 262.65 |
| 2015-01-21 | 262.65 |
| 2015-01-20 | 258.52 |
| 2015-01-19 | 259.21 |
| 2015-01-16 | 261.27 |
| 2015-01-15 | 262.65 |
| 2015-01-14 | 258.52 |
| 2015-01-13 | 261.96 |
| 2015-01-12 | 259.90 |
| 2015-01-09 | 260.59 |
| 2015-01-08 | 260.59 |
| 2015-01-07 | 263.33 |
| 2015-01-06 | 268.14 |
| 2015-01-05 | 272.26 |
| 2015-01-02 | 264.71 |
| 2014-12-31 | 261.27 |
| 2014-12-30 | 264.02 |
| 2014-12-29 | 268.14 |
| 2014-12-24 | 246.85 |
| 2014-12-23 | 227.62 |
| 2014-12-22 | 231.05 |
| 2014-12-19 | 226.24 |
| 2014-12-18 | 251.66 |
| 2014-12-17 | 266.77 |
| 2014-12-16 | 270.89 |
| 2014-12-15 | 275.01 |
| 2014-12-12 | 276.38 |
| 2014-12-11 | 281.88 |
| 2014-12-10 | 286.00 |
| 2014-12-09 | 288.06 |
| 2014-12-08 | 288.06 |
| 2014-12-05 | 281.88 |
| 2014-12-04 | 305.92 |
| 2014-12-03 | 301.80 |
| 2014-12-02 | 308.66 |
| 2014-12-01 | 312.78 |
| 2014-11-28 | 318.97 |
| 2014-11-27 | 319.65 |
| 2014-11-26 | 321.03 |
| 2014-11-25 | 322.40 |
| 2014-11-24 | 321.71 |
| 2014-11-21 | 321.03 |
| 2014-11-20 | 320.34 |
| 2014-11-19 | 321.03 |
| 2014-11-18 | 322.40 |
| 2014-11-17 | 323.77 |
| 2014-11-14 | 323.77 |
| 2014-11-13 | 321.03 |
| 2014-11-12 | 322.40 |
| 2014-11-11 | 325.83 |
| 2014-11-10 | 328.58 |
| 2014-11-07 | 330.64 |
| 2014-11-06 | 332.70 |
| 2014-11-05 | 329.96 |
| 2014-11-04 | 327.21 |
| 2014-11-03 | 339.57 |
| 2014-10-31 | 343.00 |
| 2014-10-30 | 342.32 |
| 2014-10-29 | 348.50 |
| 2014-10-28 | 350.56 |
| 2014-10-27 | 348.50 |
| 2014-10-24 | 351.25 |
| 2014-10-23 | 349.19 |
| 2014-10-22 | 345.07 |
| 2014-10-21 | 339.57 |
| 2014-10-20 | 339.57 |
| 2014-10-17 | 345.07 |
| 2014-10-16 | 349.19 |
| 2014-10-15 | 358.80 |
| 2014-10-14 | 362.24 |
| 2014-10-13 | 362.92 |
| 2014-10-10 | 362.92 |
| 2014-10-09 | 369.79 |
| 2014-10-08 | 355.37 |
| 2014-10-07 | 357.43 |
| 2014-10-06 | 340.94 |
| 2014-10-03 | 327.89 |
| 2014-09-30 | 332.02 |
| 2014-09-29 | 332.02 |
| 2014-09-26 | 346.44 |
| 2014-09-25 | 349.19 |
| 2014-09-24 | 358.12 |
| 2014-09-23 | 363.61 |
| 2014-09-22 | 367.04 |
| 2014-09-19 | 365.67 |
| 2014-09-18 | 368.42 |
| 2014-09-17 | 378.03 |
| 2014-09-16 | 378.72 |
| 2014-09-15 | 375.97 |
| 2014-09-12 | 381.47 |
| 2014-09-11 | 382.15 |
| 2014-09-10 | 381.47 |
| 2014-09-08 | 377.42 |
| 2014-09-05 | 387.54 |
| 2014-09-04 | 389.57 |
| 2014-09-03 | 372.69 |
| 2014-09-02 | 364.59 |
| 2014-09-01 | 366.61 |
| 2014-08-29 | 356.48 |
| 2014-08-28 | 361.21 |
| 2014-08-27 | 371.34 |
| 2014-08-26 | 374.04 |
| 2014-08-25 | 380.79 |
| 2014-08-22 | 379.44 |
| 2014-08-21 | 378.77 |
| 2014-08-20 | 382.82 |
| 2014-08-19 | 384.84 |
| 2014-08-18 | 389.57 |
| 2014-08-15 | 386.87 |
| 2014-08-14 | 390.92 |
| 2014-08-13 | 384.17 |
| 2014-08-12 | 394.30 |
| 2014-08-11 | 440.22 |
| 2014-08-08 | 428.06 |
| 2014-08-07 | 405.78 |
| 2014-08-06 | 406.45 |
| 2014-08-05 | 405.78 |
| 2014-08-04 | 386.87 |
| 2014-08-01 | 386.19 |
| 2014-07-31 | 382.82 |
| 2014-07-30 | 386.87 |
| 2014-07-29 | 388.90 |
| 2014-07-28 | 394.30 |
| 2014-07-25 | 411.18 |
| 2014-07-24 | 401.73 |
| 2014-07-23 | 399.70 |
| 2014-07-22 | 397.67 |
| 2014-07-21 | 389.57 |
| 2014-07-18 | 382.82 |
| 2014-07-17 | 386.19 |
| 2014-07-16 | 386.19 |
| 2014-07-15 | 387.54 |
| 2014-07-14 | 378.09 |
| 2014-07-11 | 380.79 |
| 2014-07-10 | 386.19 |
| 2014-07-09 | 386.87 |
| 2014-07-08 | 399.70 |
| 2014-07-07 | 405.10 |
| 2014-07-04 | 409.15 |
| 2014-07-03 | 410.50 |
| 2014-07-02 | 406.45 |
| 2014-06-30 | 392.95 |
| 2014-06-27 | 385.52 |
| 2014-06-26 | 381.47 |
| 2014-06-25 | 375.39 |
| 2014-06-24 | 369.99 |
| 2014-06-23 | 372.69 |
| 2014-06-20 | 381.47 |
| 2014-06-19 | 378.77 |
| 2014-06-18 | 375.39 |
| 2014-06-17 | 382.14 |
| 2014-06-16 | 417.93 |
| 2014-06-13 | 423.33 |
| 2014-06-12 | 426.71 |
| 2014-06-11 | 428.06 |
| 2014-06-10 | 430.09 |
| 2014-06-09 | 430.76 |
| 2014-06-06 | 435.49 |
| 2014-06-05 | 426.04 |
| 2014-06-04 | 428.06 |
| 2014-06-03 | 428.06 |
| 2014-05-30 | 424.20 |
| 2014-05-29 | 419.05 |
| 2014-05-28 | 419.69 |
| 2014-05-27 | 428.71 |
| 2014-05-26 | 437.72 |
| 2014-05-23 | 438.36 |
| 2014-05-22 | 435.14 |
| 2014-05-21 | 428.06 |
| 2014-05-20 | 428.06 |
| 2014-05-19 | 429.99 |
| 2014-05-16 | 428.06 |
| 2014-05-15 | 428.06 |
| 2014-05-14 | 433.86 |
| 2014-05-13 | 434.50 |
| 2014-05-12 | 443.52 |
| 2014-05-09 | 434.50 |
| 2014-05-08 | 427.42 |
| 2014-05-07 | 423.55 |
| 2014-05-05 | 438.36 |
| 2014-05-02 | 444.80 |
| 2014-04-30 | 452.53 |
| 2014-04-29 | 433.21 |
| 2014-04-28 | 439.65 |
| 2014-04-25 | 455.11 |
| 2014-04-24 | 466.06 |
| 2014-04-23 | 465.41 |
| 2014-04-22 | 463.48 |
| 2014-04-17 | 473.14 |
| 2014-04-16 | 475.07 |
| 2014-04-15 | 471.85 |
| 2014-04-14 | 464.77 |
| 2014-04-11 | 465.41 |
| 2014-04-10 | 461.55 |
| 2014-04-09 | 462.19 |
| 2014-04-08 | 463.48 |
| 2014-04-07 | 460.26 |
| 2014-04-04 | 460.26 |
| 2014-04-03 | 460.26 |
| 2014-04-02 | 464.77 |
| 2014-04-01 | 457.04 |
| 2014-03-31 | 446.09 |
| 2014-03-28 | 436.43 |
| 2014-03-27 | 419.69 |
| 2014-03-26 | 423.55 |
| 2014-03-25 | 418.40 |
| 2014-03-24 | 419.69 |
| 2014-03-21 | 433.86 |
| 2014-03-20 | 437.08 |
| 2014-03-19 | 424.20 |
| 2014-03-18 | 449.96 |
| 2014-03-17 | 444.16 |
| 2014-03-14 | 448.02 |
| 2014-03-13 | 462.84 |
| 2014-03-12 | 464.77 |
| 2014-03-11 | 462.84 |
| 2014-03-10 | 464.12 |
| 2014-03-07 | 470.56 |
| 2014-03-06 | 477.65 |
| 2014-03-05 | 475.72 |
| 2014-03-04 | 468.63 |
| 2014-03-03 | 460.90 |
| 2014-02-28 | 466.06 |
| 2014-02-27 | 473.14 |
| 2014-02-26 | 442.87 |
| 2014-02-25 | 444.80 |
| 2014-02-24 | 437.72 |
| 2014-02-21 | 435.14 |
| 2014-02-20 | 422.91 |
| 2014-02-19 | 425.49 |
| 2014-02-18 | 428.06 |
| 2014-02-17 | 424.20 |
| 2014-02-14 | 424.20 |
| 2014-02-13 | 426.13 |
| 2014-02-12 | 430.64 |
| 2014-02-11 | 420.98 |
| 2014-02-10 | 424.84 |
| 2014-02-07 | 420.98 |
| 2014-02-06 | 420.33 |
| 2014-02-05 | 424.20 |
| 2014-02-04 | 433.86 |
| 2014-01-30 | 443.52 |
| 2014-01-29 | 446.09 |
| 2014-01-28 | 423.55 |
| 2014-01-27 | 415.18 |
| 2014-01-24 | 443.52 |
| 2014-01-23 | 457.04 |
| 2014-01-22 | 458.33 |
| 2014-01-21 | 426.13 |
| 2014-01-20 | 431.92 |
| 2014-01-17 | 435.14 |
| 2014-01-16 | 428.71 |
| 2014-01-15 | 433.86 |
| 2014-01-14 | 439.01 |
| 2014-01-13 | 431.28 |
| 2014-01-10 | 439.65 |
| 2014-01-09 | 440.30 |
| 2014-01-08 | 454.46 |
| 2014-01-07 | 437.08 |
| 2014-01-06 | 445.45 |
| 2014-01-03 | 444.16 |
| 2014-01-02 | 444.80 |
| 2013-12-31 | 433.86 |
| 2013-12-30 | 427.42 |
| 2013-12-27 | 424.84 |
| 2013-12-24 | 433.21 |
| 2013-12-23 | 428.06 |
| 2013-12-20 | 419.69 |
| 2013-12-19 | 435.79 |
| 2013-12-18 | 439.65 |
| 2013-12-17 | 421.62 |
| 2013-12-16 | 429.35 |
| 2013-12-13 | 411.32 |
| 2013-12-12 | 410.67 |
| 2013-12-11 | 401.66 |
| 2013-12-10 | 411.32 |
| 2013-12-09 | 416.47 |
| 2013-12-06 | 419.69 |
| 2013-12-05 | 422.91 |
| 2013-12-04 | 427.42 |
| 2013-12-03 | 420.33 |
| 2013-12-02 | 427.42 |
| 2013-11-29 | 428.06 |
| 2013-11-28 | 414.54 |
| 2013-11-27 | 412.61 |
| 2013-11-26 | 417.11 |
| 2013-11-25 | 373.97 |
| 2013-11-22 | 370.75 |
| 2013-11-21 | 376.54 |
| 2013-11-20 | 372.68 |
| 2013-11-19 | 368.17 |
| 2013-11-18 | 382.34 |
| 2013-11-15 | 374.61 |
| 2013-11-14 | 378.47 |
| 2013-11-13 | 366.88 |
| 2013-11-12 | 367.53 |
| 2013-11-11 | 359.16 |
| 2013-11-08 | 350.14 |
| 2013-11-07 | 359.16 |
| 2013-11-06 | 367.53 |
| 2013-11-05 | 361.09 |
| 2013-11-04 | 355.94 |
| 2013-11-01 | 349.50 |
| 2013-10-31 | 344.34 |
| 2013-10-30 | 341.77 |
| 2013-10-29 | 335.97 |
| 2013-10-28 | 335.97 |
| 2013-10-25 | 335.33 |
| 2013-10-24 | 356.58 |
| 2013-10-23 | 366.88 |
| 2013-10-22 | 362.38 |
| 2013-10-21 | 362.38 |
| 2013-10-18 | 347.56 |
| 2013-10-17 | 344.99 |
| 2013-10-16 | 350.78 |
| 2013-10-15 | 353.36 |
| 2013-10-11 | 354.65 |
| 2013-10-10 | 351.43 |
| 2013-10-09 | 351.43 |
| 2013-10-08 | 351.43 |
| 2013-10-07 | 339.84 |
| 2013-10-04 | 341.12 |
| 2013-10-03 | 346.92 |
| 2013-10-02 | 343.06 |
| 2013-09-30 | 330.82 |
| 2013-09-27 | 337.26 |
| 2013-09-26 | 358.51 |
| 2013-09-25 | 364.95 |
| 2013-09-24 | 368.82 |
| 2013-09-23 | 370.75 |
| 2013-09-19 | 370.75 |
| 2013-09-18 | 373.32 |
| 2013-09-17 | 373.97 |
| 2013-09-16 | 382.98 |
| 2013-09-13 | 363.66 |
| 2013-09-12 | 376.54 |
| 2013-09-11 | 355.94 |
| 2013-09-10 | 362.27 |
| 2013-09-09 | 369.87 |
| 2013-09-06 | 373.03 |
| 2013-09-05 | 370.50 |
| 2013-09-04 | 355.94 |
| 2013-09-03 | 347.70 |
| 2013-09-02 | 338.20 |
| 2013-08-30 | 339.47 |
| 2013-08-29 | 322.37 |
| 2013-08-28 | 306.54 |
| 2013-08-27 | 312.24 |
| 2013-08-26 | 298.94 |
| 2013-08-23 | 295.78 |
| 2013-08-22 | 297.04 |
| 2013-08-21 | 296.41 |
| 2013-08-20 | 293.88 |
| 2013-08-19 | 309.08 |
| 2013-08-16 | 305.91 |
| 2013-08-15 | 310.34 |
| 2013-08-13 | 332.51 |
| 2013-08-12 | 304.01 |
| 2013-08-09 | 255.88 |
| 2013-08-08 | 251.45 |
| 2013-08-07 | 233.72 |
| 2013-08-06 | 226.12 |
| 2013-08-05 | 222.32 |
| 2013-08-02 | 228.65 |
| 2013-08-01 | 217.89 |
| 2013-07-31 | 203.96 |
| 2013-07-30 | 198.89 |
| 2013-07-29 | 208.39 |
| 2013-07-26 | 227.39 |
| 2013-07-25 | 227.39 |
| 2013-07-24 | 235.62 |
| 2013-07-23 | 225.49 |
| 2013-07-22 | 221.05 |
| 2013-07-19 | 210.29 |
| 2013-07-18 | 216.62 |
| 2013-07-17 | 224.22 |
| 2013-07-16 | 234.99 |
| 2013-07-15 | 235.62 |
| 2013-07-12 | 236.89 |
| 2013-07-11 | 243.22 |
| 2013-07-10 | 232.45 |
| 2013-07-09 | 244.48 |
| 2013-07-08 | 240.69 |
| 2013-07-05 | 241.95 |
| 2013-07-04 | 242.58 |
| 2013-07-03 | 239.42 |
| 2013-07-02 | 253.35 |
| 2013-06-28 | 247.65 |
| 2013-06-27 | 232.45 |
| 2013-06-26 | 229.29 |
| 2013-06-25 | 206.49 |
| 2013-06-24 | 222.32 |
| 2013-06-21 | 250.82 |
| 2013-06-20 | 241.95 |
| 2013-06-19 | 248.28 |
| 2013-06-18 | 250.18 |
| 2013-06-17 | 248.28 |
| 2013-06-14 | 243.85 |
| 2013-06-13 | 233.09 |
| 2013-06-11 | 255.88 |
| 2013-06-10 | 262.85 |
| 2013-06-07 | 272.35 |
| 2013-06-06 | 257.78 |
| 2013-06-05 | 262.22 |
| 2013-06-04 | 268.55 |
| 2013-06-03 | 259.36 |
| 2013-05-31 | 271.00 |
| 2013-05-30 | 274.67 |
| 2013-05-29 | 285.69 |
| 2013-05-28 | 291.20 |
| 2013-05-27 | 295.49 |
| 2013-05-24 | 291.81 |
| 2013-05-23 | 298.55 |
| 2013-05-22 | 299.77 |
| 2013-05-21 | 305.28 |
| 2013-05-20 | 311.40 |
| 2013-05-16 | 325.48 |
| 2013-05-15 | 310.18 |
| 2013-05-14 | 314.46 |
| 2013-05-13 | 283.85 |
| 2013-05-10 | 288.75 |
| 2013-05-09 | 285.69 |
| 2013-05-08 | 285.69 |
| 2013-05-07 | 262.43 |
| 2013-05-06 | 241.00 |
| 2013-05-03 | 239.16 |
| 2013-05-02 | 244.67 |
| 2013-04-30 | 235.49 |
| 2013-04-29 | 230.59 |
| 2013-04-26 | 226.31 |
| 2013-04-25 | 226.31 |
| 2013-04-24 | 235.49 |
| 2013-04-23 | 235.49 |
| 2013-04-22 | 241.00 |
| 2013-04-19 | 225.08 |
| 2013-04-18 | 222.02 |
| 2013-04-17 | 217.73 |
| 2013-04-16 | 213.45 |
| 2013-04-15 | 222.63 |
| 2013-04-12 | 229.98 |
| 2013-04-11 | 206.10 |
| 2013-04-10 | 193.25 |
| 2013-04-09 | 194.47 |
| 2013-04-08 | 185.90 |
| 2013-04-05 | 174.27 |
| 2013-04-03 | 179.78 |
| 2013-04-02 | 179.78 |
| 2013-03-28 | 174.88 |
| 2013-03-27 | 181.00 |
| 2013-03-26 | 181.00 |
| 2013-03-25 | 190.80 |
| 2013-03-22 | 148.56 |
| 2013-03-21 | 150.39 |
| 2013-03-20 | 151.00 |
| 2013-03-19 | 146.72 |
| 2013-03-18 | 143.05 |
| 2013-03-15 | 146.11 |
| 2013-03-14 | 150.39 |
| 2013-03-13 | 146.72 |
| 2013-03-12 | 149.17 |
| 2013-03-11 | 148.56 |
| 2013-03-08 | 150.39 |
| 2013-03-07 | 154.07 |
| 2013-03-06 | 154.07 |
| 2013-03-05 | 150.39 |
| 2013-03-04 | 147.94 |
| 2013-03-01 | 151.00 |
| 2013-02-28 | 154.07 |
| 2013-02-27 | 149.78 |
| 2013-02-26 | 142.43 |
| 2013-02-25 | 139.98 |
| 2013-02-22 | 147.33 |
| 2013-02-21 | 154.07 |
| 2013-02-20 | 158.96 |
| 2013-02-19 | 159.58 |
| 2013-02-18 | 161.41 |
| 2013-02-15 | 166.31 |
| 2013-02-14 | 168.76 |
| 2013-02-08 | 154.07 |
| 2013-02-07 | 154.07 |
| 2013-02-06 | 151.00 |
| 2013-02-05 | 139.98 |
| 2013-02-04 | 144.88 |
| 2013-02-01 | 144.88 |
| 2013-01-31 | 144.88 |
| 2013-01-30 | 147.94 |
| 2013-01-29 | 144.88 |
| 2013-01-28 | 147.33 |
| 2013-01-25 | 144.27 |
| 2013-01-24 | 143.66 |
| 2013-01-23 | 134.47 |
| 2013-01-22 | 132.64 |
| 2013-01-21 | 130.80 |
| 2013-01-18 | 121.01 |
| 2013-01-17 | 118.56 |
| 2013-01-16 | 120.39 |
| 2013-01-15 | 121.01 |
| 2013-01-14 | 119.17 |
| 2013-01-11 | 109.37 |
| 2013-01-10 | 108.15 |
| 2013-01-09 | 97.74 |
| 2013-01-08 | 95.29 |
| 2013-01-07 | 97.13 |
| 2013-01-04 | 102.03 |
| 2013-01-03 | 99.58 |
| 2013-01-02 | 95.91 |
| 2012-12-31 | 89.17 |
| 2012-12-28 | 89.17 |
| 2012-12-27 | 89.78 |
| 2012-12-24 | 89.17 |
| 2012-12-21 | 89.78 |
| 2012-12-20 | 87.95 |
| 2012-12-19 | 89.78 |
| 2012-12-18 | 87.95 |
| 2012-12-17 | 86.11 |
| 2012-12-14 | 87.95 |
| 2012-12-13 | 87.95 |
| 2012-12-12 | 87.34 |
| 2012-12-11 | 84.89 |
| 2012-12-10 | 89.17 |
| 2012-12-07 | 90.40 |
| 2012-12-06 | 88.56 |
| 2012-12-05 | 87.95 |
| 2012-12-04 | 83.66 |
| 2012-12-03 | 74.48 |
| 2012-11-30 | 73.87 |
| 2012-11-29 | 75.09 |
| 2012-11-28 | 73.25 |
| 2012-11-27 | 73.87 |
| 2012-11-26 | 75.09 |
| 2012-11-23 | 72.03 |
| 2012-11-22 | 72.03 |
| 2012-11-21 | 72.64 |
| 2012-11-20 | 72.64 |
| 2012-11-19 | 72.03 |
| 2012-11-16 | 72.03 |
| 2012-11-15 | 71.42 |
| 2012-11-14 | 71.42 |
| 2012-11-13 | 73.25 |
| 2012-11-12 | 71.42 |
| 2012-11-09 | 72.64 |
| 2012-11-08 | 70.81 |
| 2012-11-07 | 74.48 |
| 2012-11-06 | 72.64 |
| 2012-11-05 | 73.25 |
| 2012-11-02 | 73.25 |
| 2012-11-01 | 72.03 |
| 2012-10-31 | 72.03 |
| 2012-10-30 | 70.81 |
| 2012-10-29 | 73.25 |
| 2012-10-26 | 73.25 |
| 2012-10-25 | 73.25 |
| 2012-10-24 | 76.32 |
| 2012-10-22 | 75.09 |
| 2012-10-19 | 71.42 |
| 2012-10-18 | 73.25 |
| 2012-10-17 | 74.48 |
| 2012-10-16 | 65.30 |
| 2012-10-15 | 65.30 |
| 2012-10-12 | 65.30 |
| 2012-10-11 | 65.30 |
| 2012-10-10 | 65.30 |
| 2012-10-09 | 64.68 |
| 2012-10-08 | 62.23 |
| 2012-10-05 | 60.40 |
| 2012-10-04 | 59.17 |
| 2012-10-03 | 61.62 |
| 2012-09-28 | 59.17 |
| 2012-09-27 | 57.34 |
| 2012-09-26 | 54.89 |
| 2012-09-25 | 56.72 |
| 2012-09-24 | 59.17 |
| 2012-09-21 | 61.01 |
| 2012-09-20 | 62.85 |
| 2012-09-19 | 65.30 |
| 2012-09-18 | 64.07 |
| 2012-09-17 | 68.36 |
| 2012-09-14 | 68.36 |
| 2012-09-13 | 62.85 |
| 2012-09-12 | 65.91 |
| 2012-09-11 | 63.53 |
| 2012-09-10 | 60.56 |
| 2012-09-07 | 58.77 |
| 2012-09-06 | 58.18 |
| 2012-09-05 | 58.18 |
| 2012-09-04 | 58.18 |
| 2012-09-03 | 59.37 |
| 2012-08-31 | 58.77 |
| 2012-08-30 | 58.18 |
| 2012-08-29 | 58.77 |
| 2012-08-28 | 60.56 |
| 2012-08-27 | 60.56 |
| 2012-08-24 | 64.12 |
| 2012-08-23 | 64.72 |
| 2012-08-22 | 65.91 |
| 2012-08-21 | 68.29 |
| 2012-08-20 | 68.88 |
| 2012-08-17 | 63.53 |
| 2012-08-16 | 59.96 |
| 2012-08-15 | 56.39 |
| 2012-08-14 | 58.77 |
| 2012-08-13 | 57.58 |
| 2012-08-10 | 60.56 |
| 2012-08-09 | 62.34 |
| 2012-08-08 | 62.34 |
| 2012-08-07 | 60.56 |
| 2012-08-06 | 56.39 |
| 2012-08-03 | 59.37 |
| 2012-08-02 | 53.42 |
| 2012-08-01 | 54.61 |
| 2012-07-31 | 53.42 |
| 2012-07-30 | 52.83 |
| 2012-07-27 | 54.61 |
| 2012-07-26 | 51.04 |
| 2012-07-25 | 53.42 |
| 2012-07-24 | 50.45 |
| 2012-07-23 | 55.20 |
| 2012-07-20 | 55.20 |
| 2012-07-19 | 57.58 |
| 2012-07-18 | 57.58 |
| 2012-07-17 | 61.75 |
| 2012-07-16 | 64.72 |
| 2012-07-13 | 61.15 |
| 2012-07-12 | 66.50 |
| 2012-07-11 | 65.31 |
| 2012-07-10 | 67.69 |
| 2012-07-09 | 69.48 |
| 2012-07-06 | 95.64 |
| 2012-07-05 | 97.42 |
| 2012-07-04 | 99.21 |
| 2012-07-03 | 96.83 |
| 2012-06-29 | 93.86 |
| 2012-06-28 | 93.26 |
| 2012-06-27 | 93.26 |
| 2012-06-26 | 95.64 |
| 2012-06-25 | 98.02 |
| 2012-06-22 | 96.83 |
| 2012-06-21 | 98.61 |
| 2012-06-20 | 98.61 |
| 2012-06-19 | 96.24 |
| 2012-06-18 | 92.67 |
| 2012-06-15 | 89.10 |
| 2012-06-14 | 87.32 |
| 2012-06-13 | 89.10 |
| 2012-06-12 | 82.56 |
| 2012-06-11 | 84.34 |
| 2012-06-08 | 84.34 |
| 2012-06-07 | 87.32 |
| 2012-06-06 | 87.91 |
| 2012-06-05 | 81.37 |
| 2012-06-04 | 84.64 |
| 2012-06-01 | 88.04 |
| 2012-05-31 | 82.94 |
| 2012-05-30 | 86.90 |
| 2012-05-29 | 89.74 |
| 2012-05-28 | 85.21 |
| 2012-05-25 | 85.21 |
| 2012-05-24 | 85.21 |
| 2012-05-23 | 86.34 |
| 2012-05-22 | 89.17 |
| 2012-05-21 | 86.90 |
| 2012-05-18 | 92.57 |
| 2012-05-17 | 94.27 |
| 2012-05-16 | 97.67 |
| 2012-05-15 | 99.93 |
| 2012-05-14 | 101.06 |
| 2012-05-11 | 112.39 |
| 2012-05-10 | 114.66 |
| 2012-05-09 | 117.49 |
| 2012-05-08 | 117.49 |
| 2012-05-07 | 116.36 |
| 2012-05-04 | 122.02 |
| 2012-05-03 | 122.02 |
| 2012-05-02 | 118.06 |
| 2012-04-30 | 120.32 |
| 2012-04-27 | 122.02 |
| 2012-04-26 | 116.36 |
| 2012-04-25 | 119.19 |
| 2012-04-24 | 115.79 |
| 2012-04-23 | 115.79 |
| 2012-04-20 | 118.62 |
| 2012-04-19 | 117.49 |
| 2012-04-18 | 114.66 |
| 2012-04-17 | 118.06 |
| 2012-04-16 | 115.22 |
| 2012-04-13 | 119.75 |
| 2012-04-12 | 118.06 |
| 2012-04-11 | 114.09 |
| 2012-04-10 | 118.06 |
| 2012-04-05 | 116.92 |
| 2012-04-03 | 118.62 |
| 2012-04-02 | 113.52 |
| 2012-03-30 | 119.19 |
| 2012-03-29 | 113.52 |
| 2012-03-28 | 122.02 |
| 2012-03-27 | 123.72 |
| 2012-03-26 | 105.03 |
| 2012-03-23 | 113.52 |
| 2012-03-22 | 116.92 |
| 2012-03-21 | 119.75 |
| 2012-03-20 | 120.89 |
| 2012-03-19 | 123.72 |
| 2012-03-16 | 130.52 |
| 2012-03-15 | 133.35 |
| 2012-03-14 | 132.22 |
| 2012-03-13 | 136.75 |
| 2012-03-12 | 137.88 |
| 2012-03-09 | 137.31 |
| 2012-03-08 | 141.84 |
| 2012-03-07 | 132.22 |
| 2012-03-06 | 132.22 |
| 2012-03-05 | 141.28 |
| 2012-03-02 | 131.65 |
| 2012-03-01 | 105.03 |
| 2012-02-29 | 107.29 |
| 2012-02-28 | 97.67 |
| 2012-02-27 | 96.53 |
| 2012-02-24 | 99.37 |
| 2012-02-23 | 96.53 |
| 2012-02-22 | 102.76 |
| 2012-02-21 | 102.20 |
| 2012-02-20 | 104.46 |
| 2012-02-17 | 100.50 |
| 2012-02-16 | 105.03 |
| 2012-02-15 | 104.46 |
| 2012-02-14 | 101.06 |
| 2012-02-13 | 107.29 |
| 2012-02-10 | 106.73 |
| 2012-02-09 | 110.13 |
| 2012-02-08 | 99.37 |
| 2012-02-07 | 91.44 |
| 2012-02-06 | 93.70 |
| 2012-02-03 | 91.44 |
| 2012-02-02 | 90.30 |
| 2012-02-01 | 84.64 |
| 2012-01-31 | 86.34 |
| 2012-01-30 | 82.94 |
| 2012-01-27 | 84.64 |
| 2012-01-26 | 84.64 |
| 2012-01-20 | 80.11 |
| 2012-01-19 | 77.84 |
| 2012-01-18 | 83.51 |
| 2012-01-17 | 85.21 |
| 2012-01-16 | 78.41 |
| 2012-01-13 | 77.28 |
| 2012-01-12 | 78.41 |
| 2012-01-11 | 86.34 |
| 2012-01-10 | 86.90 |
| 2012-01-09 | 88.60 |
| 2012-01-06 | 82.37 |
| 2012-01-05 | 87.47 |
| 2012-01-04 | 87.47 |
| 2012-01-03 | 92.00 |
| 2011-12-30 | 86.34 |
| 2011-12-29 | 86.34 |
| 2011-12-28 | 82.94 |
| 2011-12-23 | 83.51 |
| 2011-12-22 | 78.41 |
| 2011-12-21 | 75.58 |
| 2011-12-20 | 75.58 |
| 2011-12-19 | 72.75 |
| 2011-12-16 | 71.05 |
| 2011-12-15 | 76.14 |
| 2011-12-14 | 84.07 |
| 2011-12-13 | 75.58 |
| 2011-12-12 | 78.98 |
| 2011-12-09 | 76.14 |
| 2011-12-08 | 78.98 |
| 2011-12-07 | 78.98 |
| 2011-12-06 | 79.54 |
| 2011-12-05 | 77.84 |
| 2011-12-02 | 82.94 |
| 2011-12-01 | 84.07 |
| 2011-11-30 | 72.18 |
| 2011-11-29 | 75.58 |
| 2011-11-28 | 73.31 |
| 2011-11-25 | 72.18 |
| 2011-11-24 | 74.44 |
| 2011-11-23 | 74.44 |
| 2011-11-22 | 81.24 |
| 2011-11-21 | 77.84 |
| 2011-11-18 | 84.07 |
| 2011-11-17 | 80.11 |
| 2011-11-16 | 80.11 |
| 2011-11-15 | 84.07 |
| 2011-11-14 | 86.90 |
| 2011-11-11 | 84.07 |
| 2011-11-10 | 82.94 |
| 2011-11-09 | 90.30 |
| 2011-11-08 | 92.57 |
| 2011-11-07 | 91.44 |
| 2011-11-04 | 95.40 |
| 2011-11-03 | 91.44 |
| 2011-11-02 | 94.83 |
| 2011-11-01 | 93.70 |
| 2011-10-31 | 103.33 |
| 2011-10-28 | 103.33 |
| 2011-10-27 | 99.37 |
| 2011-10-26 | 95.40 |
| 2011-10-25 | 92.57 |
| 2011-10-24 | 94.27 |
| 2011-10-21 | 84.07 |
| 2011-10-20 | 81.24 |
| 2011-10-19 | 87.47 |
| 2011-10-18 | 82.37 |
| 2011-10-17 | 97.67 |
| 2011-10-14 | 89.74 |
| 2011-10-13 | 98.23 |
| 2011-10-12 | 78.98 |
| 2011-10-11 | 71.61 |
| 2011-10-10 | 61.42 |
| 2011-10-07 | 63.68 |
| 2011-10-06 | 50.66 |
| 2011-10-04 | 41.59 |
| 2011-10-03 | 42.16 |
| 2011-09-30 | 63.68 |
| 2011-09-28 | 67.08 |
| 2011-09-27 | 65.38 |
| 2011-09-26 | 60.29 |
| 2011-09-23 | 84.07 |
| 2011-09-22 | 90.30 |
| 2011-09-21 | 105.03 |
| 2011-09-20 | 106.16 |
| 2011-09-19 | 104.46 |
| 2011-09-16 | 112.96 |
| 2011-09-15 | 96.53 |
| 2011-09-14 | 98.80 |
| 2011-09-12 | 105.94 |
| 2011-09-09 | 113.08 |
| 2011-09-08 | 115.82 |
| 2011-09-07 | 118.57 |
| 2011-09-06 | 114.18 |
| 2011-09-05 | 112.53 |
| 2011-09-02 | 121.86 |
| 2011-09-01 | 132.30 |
| 2011-08-31 | 130.65 |
| 2011-08-30 | 129.00 |
| 2011-08-29 | 124.06 |
| 2011-08-26 | 119.67 |
| 2011-08-25 | 126.26 |
| 2011-08-24 | 107.04 |
| 2011-08-23 | 104.84 |
| 2011-08-22 | 101.00 |
| 2011-08-19 | 120.22 |
| 2011-08-18 | 138.89 |
| 2011-08-17 | 142.73 |
| 2011-08-16 | 140.54 |
| 2011-08-15 | 134.49 |
| 2011-08-12 | 124.61 |
| 2011-08-11 | 130.65 |
| 2011-08-10 | 126.81 |
| 2011-08-09 | 116.37 |
| 2011-08-08 | 139.44 |
| 2011-08-05 | 161.40 |
| 2011-08-04 | 172.94 |
| 2011-08-03 | 167.99 |
| 2011-08-02 | 174.58 |
| 2011-08-01 | 173.49 |
| 2011-07-29 | 173.49 |
| 2011-07-28 | 177.88 |
| 2011-07-27 | 177.88 |
| 2011-07-26 | 178.43 |
| 2011-07-25 | 176.78 |
| 2011-07-22 | 180.08 |
| 2011-07-21 | 172.39 |
| 2011-07-20 | 174.03 |
| 2011-07-19 | 174.58 |
| 2011-07-18 | 180.08 |
| 2011-07-15 | 185.57 |
| 2011-07-14 | 189.96 |
| 2011-07-13 | 184.47 |
| 2011-07-12 | 182.82 |
| 2011-07-11 | 196.55 |
| 2011-07-08 | 196.55 |
| 2011-07-07 | 186.67 |
| 2011-07-06 | 183.92 |
| 2011-07-05 | 188.31 |
| 2011-07-04 | 180.08 |
| 2011-06-30 | 176.78 |
| 2011-06-29 | 174.58 |
| 2011-06-28 | 164.15 |
| 2011-06-27 | 161.95 |
| 2011-06-24 | 160.85 |
| 2011-06-23 | 152.62 |
| 2011-06-22 | 157.01 |
| 2011-06-21 | 146.03 |
| 2011-06-20 | 146.03 |
| 2011-06-17 | 147.13 |
| 2011-06-16 | 148.22 |
| 2011-06-15 | 151.52 |
| 2011-06-14 | 159.76 |
| 2011-06-13 | 158.11 |
| 2011-06-10 | 168.54 |
| 2011-06-09 | 169.09 |
| 2011-06-08 | 176.78 |
| 2011-06-07 | 172.39 |
| 2011-06-03 | 175.13 |
| 2011-06-02 | 177.88 |
| 2011-06-01 | 180.62 |
| 2011-05-31 | 172.39 |
| 2011-05-30 | 169.64 |
| 2011-05-27 | 169.64 |
| 2011-05-26 | 171.29 |
| 2011-05-25 | 177.88 |
| 2011-05-24 | 175.68 |
| 2011-05-23 | 173.05 |
| 2011-05-20 | 178.32 |
| 2011-05-19 | 179.37 |
| 2011-05-18 | 181.48 |
| 2011-05-17 | 186.75 |
| 2011-05-16 | 181.48 |
| 2011-05-13 | 183.59 |
| 2011-05-12 | 176.21 |
| 2011-05-11 | 166.72 |
| 2011-05-09 | 171.47 |
| 2011-05-06 | 173.57 |
| 2011-05-05 | 177.26 |
| 2011-05-04 | 180.95 |
| 2011-05-03 | 184.64 |
| 2011-04-29 | 179.37 |
| 2011-04-28 | 186.75 |
| 2011-04-27 | 187.28 |
| 2011-04-26 | 187.81 |
| 2011-04-21 | 196.77 |
| 2011-04-20 | 202.04 |
| 2011-04-19 | 192.02 |
| 2011-04-18 | 188.33 |
| 2011-04-15 | 189.39 |
| 2011-04-14 | 194.13 |
| 2011-04-13 | 187.28 |
| 2011-04-12 | 176.74 |
| 2011-04-11 | 178.85 |
| 2011-04-08 | 177.26 |
| 2011-04-07 | 169.88 |
| 2011-04-06 | 170.41 |
| 2011-04-04 | 167.78 |
| 2011-04-01 | 178.85 |
| 2011-03-31 | 175.68 |
| 2011-03-30 | 156.71 |
| 2011-03-29 | 148.80 |
| 2011-03-28 | 150.38 |
| 2011-03-25 | 158.29 |
| 2011-03-24 | 121.39 |
| 2011-03-23 | 123.50 |
| 2011-03-22 | 124.55 |
| 2011-03-21 | 119.28 |
| 2011-03-18 | 116.12 |
| 2011-03-17 | 111.37 |
| 2011-03-16 | 117.17 |
| 2011-03-15 | 107.16 |
| 2011-03-14 | 110.32 |
| 2011-03-11 | 110.32 |
| 2011-03-10 | 114.01 |
| 2011-03-09 | 115.06 |
| 2011-03-08 | 114.01 |
| 2011-03-07 | 114.54 |
| 2011-03-04 | 108.74 |
| 2011-03-03 | 105.58 |
| 2011-03-02 | 103.99 |
| 2011-03-01 | 106.63 |
| 2011-02-28 | 106.10 |
| 2011-02-25 | 106.10 |
| 2011-02-24 | 100.83 |
| 2011-02-23 | 109.79 |
| 2011-02-22 | 109.27 |
| 2011-02-21 | 115.06 |
| 2011-02-18 | 118.75 |
| 2011-02-17 | 119.28 |
| 2011-02-16 | 113.48 |
| 2011-02-15 | 106.63 |
| 2011-02-14 | 103.47 |
| 2011-02-11 | 93.45 |
| 2011-02-10 | 95.03 |
| 2011-02-09 | 103.99 |
| 2011-02-08 | 107.16 |
| 2011-02-07 | 106.63 |
| 2011-02-02 | 109.79 |
| 2011-02-01 | 107.68 |
| 2011-01-31 | 107.16 |
| 2011-01-28 | 110.32 |
| 2011-01-27 | 111.37 |
| 2011-01-26 | 112.43 |
| 2011-01-25 | 117.17 |
| 2011-01-24 | 115.06 |
| 2011-01-21 | 108.74 |
| 2011-01-20 | 112.43 |
| 2011-01-19 | 116.12 |
| 2011-01-18 | 117.17 |
| 2011-01-17 | 110.32 |
| 2011-01-14 | 114.54 |
| 2011-01-13 | 120.86 |
| 2011-01-12 | 121.92 |
| 2011-01-11 | 122.44 |
| 2011-01-10 | 125.08 |
| 2011-01-07 | 118.23 |
| 2011-01-06 | 117.70 |
| 2011-01-05 | 122.97 |
| 2011-01-04 | 106.63 |
| 2011-01-03 | 93.45 |
| 2010-12-31 | 95.56 |
| 2010-12-30 | 98.72 |
| 2010-12-29 | 101.36 |
| 2010-12-28 | 99.78 |
| 2010-12-24 | 101.36 |
| 2010-12-23 | 92.92 |
| 2010-12-22 | 92.40 |
| 2010-12-21 | 95.56 |
| 2010-12-20 | 95.56 |
| 2010-12-17 | 93.98 |
| 2010-12-16 | 86.07 |
| 2010-12-15 | 89.76 |
| 2010-12-14 | 92.92 |
| 2010-12-13 | 94.51 |
| 2010-12-10 | 97.67 |
| 2010-12-09 | 102.41 |
| 2010-12-08 | 99.78 |
| 2010-12-07 | 97.14 |
| 2010-12-06 | 87.65 |
| 2010-12-03 | 86.60 |
| 2010-12-02 | 88.71 |
| 2010-12-01 | 81.86 |
| 2010-11-30 | 70.26 |
| 2010-11-29 | 64.99 |
| 2010-11-26 | 65.51 |
| 2010-11-25 | 65.51 |
| 2010-11-24 | 64.99 |
| 2010-11-23 | 64.46 |
| 2010-11-22 | 68.15 |
| 2010-11-19 | 65.51 |
| 2010-11-18 | 60.77 |
| 2010-11-17 | 57.08 |
| 2010-11-16 | 63.41 |
| 2010-11-15 | 61.82 |
| 2010-11-12 | 62.88 |
| 2010-11-11 | 72.89 |
| 2010-11-10 | 77.11 |
| 2010-11-09 | 79.22 |
| 2010-11-08 | 79.75 |
| 2010-11-05 | 71.84 |
| 2010-11-04 | 69.73 |
| 2010-11-03 | 67.10 |
| 2010-11-02 | 62.35 |
| 2010-11-01 | 63.41 |
| 2010-10-29 | 56.03 |
| 2010-10-28 | 51.81 |
| 2010-10-27 | 52.86 |
| 2010-10-26 | 52.86 |
| 2010-10-25 | 50.23 |
| 2010-10-22 | 49.17 |
| 2010-10-21 | 51.28 |
| 2010-10-20 | 51.81 |
| 2010-10-19 | 52.86 |
| 2010-10-18 | 52.34 |
| 2010-10-15 | 59.72 |
| 2010-10-14 | 59.72 |
| 2010-10-13 | 55.50 |
| 2010-10-12 | 50.23 |
| 2010-10-11 | 46.01 |
| 2010-10-08 | 43.38 |
| 2010-10-07 | 42.85 |
| 2010-10-06 | 43.90 |
| 2010-10-05 | 43.90 |
| 2010-10-04 | 44.96 |
| 2010-09-30 | 43.90 |
| 2010-09-29 | 42.32 |
| 2010-09-28 | 41.27 |
| 2010-09-27 | 42.32 |
| 2010-09-24 | 41.79 |
| 2010-09-22 | 40.74 |
| 2010-09-21 | 41.27 |
| 2010-09-20 | 42.32 |
| 2010-09-17 | 46.01 |
| 2010-09-16 | 47.07 |
| 2010-09-15 | 47.86 |
| 2010-09-14 | 46.82 |
| 2010-09-13 | 47.86 |
| 2010-09-10 | 47.34 |
| 2010-09-09 | 47.86 |
| 2010-09-08 | 47.86 |
| 2010-09-07 | 49.41 |
| 2010-09-06 | 49.92 |
| 2010-09-03 | 48.37 |
| 2010-09-02 | 45.79 |
| 2010-09-01 | 43.20 |
| 2010-08-31 | 39.07 |
| 2010-08-30 | 39.07 |
| 2010-08-27 | 38.03 |
| 2010-08-26 | 43.20 |
| 2010-08-25 | 45.27 |
| 2010-08-24 | 46.82 |
| 2010-08-23 | 48.37 |
| 2010-08-20 | 46.82 |
| 2010-08-19 | 38.03 |
| 2010-08-18 | 39.58 |
| 2010-08-17 | 30.80 |
| 2010-08-16 | 30.80 |
| 2010-08-13 | 33.90 |
| 2010-08-12 | 34.41 |
| 2010-08-11 | 31.31 |
| 2010-08-10 | 30.28 |
| 2010-08-09 | 31.31 |
| 2010-08-06 | 28.73 |
| 2010-08-05 | 27.18 |
| 2010-08-04 | 25.11 |
| 2010-08-03 | 25.11 |
| 2010-08-02 | 25.63 |
| 2010-07-30 | 24.08 |
| 2010-07-29 | 24.59 |
| 2010-07-28 | 23.04 |
| 2010-07-27 | 22.52 |
| 2010-07-26 | 23.04 |
| 2010-07-23 | 21.49 |
| 2010-07-22 | 20.46 |
| 2010-07-21 | 18.91 |
| 2010-07-20 | 19.94 |
| 2010-07-19 | 17.35 |
| 2010-07-16 | 17.35 |
| 2010-07-15 | 17.87 |
| 2010-07-14 | 18.39 |
| 2010-07-13 | 17.87 |
| 2010-07-12 | 15.29 |
| 2010-07-09 | 15.29 |
| 2010-07-08 | 15.29 |
| 2010-07-07 | 15.29 |
| 2010-07-06 | 14.25 |
| 2010-07-05 | 14.25 |
| 2010-07-02 | 15.29 |
| 2010-06-30 | 17.87 |
| 2010-06-29 | 20.46 |
| 2010-06-28 | 22.52 |
| 2010-06-25 | 24.08 |
| 2010-06-24 | 29.25 |
| 2010-06-23 | 22.52 |
| 2010-06-22 | 20.97 |
| 2010-06-21 | 25.11 |
| 2010-06-18 | 23.04 |
| 2010-06-17 | 24.59 |
| 2010-06-15 | 27.18 |
| 2010-06-14 | 28.21 |
| 2010-06-11 | 23.04 |
| 2010-06-10 | 18.91 |
| 2010-06-09 | 18.91 |
| 2010-06-08 | 18.39 |
| 2010-06-07 | 19.42 |
| 2010-06-04 | 21.49 |
| 2010-06-03 | 22.01 |
| 2010-06-02 | 20.97 |
| 2010-06-01 | 21.49 |
| 2010-05-31 | 25.11 |
| 2010-05-28 | 23.56 |
| 2010-05-27 | 18.91 |
| 2010-05-26 | 15.29 |
| 2010-05-25 | 17.87 |
| 2010-05-24 | 22.52 |
| 2010-05-20 | 23.04 |
| 2010-05-19 | 27.67 |
| 2010-05-18 | 29.73 |
| 2010-05-17 | 29.73 |
| 2010-05-14 | 34.36 |
| 2010-05-13 | 32.31 |
| 2010-05-12 | 30.25 |
| 2010-05-11 | 32.82 |
| 2010-05-10 | 35.39 |
| 2010-05-07 | 33.85 |
| 2010-05-06 | 33.85 |
| 2010-05-05 | 42.60 |
| 2010-05-04 | 53.93 |
| 2010-05-03 | 49.81 |
| 2010-04-30 | 43.12 |
| 2010-04-29 | 43.12 |
| 2010-04-28 | 45.18 |
| 2010-04-27 | 40.03 |
| 2010-04-26 | 38.48 |
| 2010-04-23 | 18.41 |
| 2010-04-22 | 16.35 |
| 2010-04-21 | 16.35 |
| 2010-04-20 | 16.35 |
| 2010-04-19 | 15.32 |
| 2010-04-16 | 17.89 |
| 2010-04-15 | 17.38 |
| 2010-04-14 | 17.89 |
| 2010-04-13 | 16.86 |
| 2010-04-12 | 15.32 |
| 2010-04-09 | 17.38 |
| 2010-04-08 | 17.89 |
| 2010-04-07 | 18.41 |
| 2010-04-01 | 21.49 |
| 2010-03-31 | 20.98 |
| 2010-03-30 | 22.52 |
| 2010-03-29 | 21.49 |
| 2010-03-26 | 22.52 |
| 2010-03-25 | 22.52 |
| 2010-03-24 | 23.04 |
| 2010-03-23 | 21.49 |
| 2010-03-22 | 24.07 |
| 2010-03-19 | 21.49 |
| 2010-03-18 | 20.47 |
| 2010-03-17 | 22.52 |
| 2010-03-16 | 22.52 |
| 2010-03-15 | 21.49 |
| 2010-03-12 | 22.01 |
| 2010-03-11 | 23.55 |
| 2010-03-10 | 25.10 |
| 2010-03-09 | 24.58 |
| 2010-03-08 | 23.55 |
| 2010-03-05 | 24.07 |
| 2010-03-04 | 19.44 |
| 2010-03-03 | 19.44 |
| 2010-03-02 | 20.47 |
| 2010-03-01 | 19.95 |
| 2010-02-26 | 22.52 |
| 2010-02-25 | 20.98 |
| 2010-02-24 | 25.61 |
| 2010-02-23 | 26.13 |
| 2010-02-22 | 25.61 |
| 2010-02-19 | 23.55 |
| 2010-02-18 | 26.13 |
| 2010-02-17 | 26.13 |
| 2010-02-12 | 27.16 |
| 2010-02-11 | 26.64 |
| 2010-02-10 | 25.10 |
| 2010-02-09 | 21.49 |
| 2010-02-08 | 23.55 |
| 2010-02-05 | 24.58 |
| 2010-02-04 | 27.16 |
| 2010-02-03 | 27.67 |
| 2010-02-02 | 26.13 |
| 2010-02-01 | 27.67 |
| 2010-01-29 | 28.70 |
| 2010-01-28 | 24.58 |
| 2010-01-27 | 25.61 |
| 2010-01-26 | 26.13 |
| 2010-01-25 | 28.70 |
| 2010-01-22 | 28.70 |
| 2010-01-21 | 31.28 |
| 2010-01-20 | 33.85 |
| 2010-01-19 | 32.82 |
| 2010-01-18 | 32.82 |
| 2010-01-15 | 30.76 |
| 2010-01-14 | 31.79 |
| 2010-01-13 | 26.13 |
| 2010-01-12 | 27.16 |
| 2010-01-11 | 26.13 |
| 2010-01-08 | 26.64 |
| 2010-01-07 | 24.07 |
| 2010-01-06 | 25.10 |
| 2010-01-05 | 24.07 |
| 2010-01-04 | 20.98 |
| 2009-12-31 | 25.10 |
| 2009-12-30 | 39.51 |
| 2009-12-29 | 38.48 |
| 2009-12-28 | 40.54 |
| 2009-12-24 | 40.03 |
| 2009-12-23 | 41.57 |
| 2009-12-22 | 37.97 |
| 2009-12-21 | 37.45 |
| 2009-12-18 | 43.12 |
| 2009-12-17 | 44.15 |
| 2009-12-16 | 46.21 |
| 2009-12-15 | 49.29 |
| 2009-12-14 | 50.32 |
| 2009-12-11 | 47.24 |
| 2009-12-10 | 46.21 |
| 2009-12-09 | 48.26 |
| 2009-12-08 | 47.24 |
| 2009-12-07 | 45.18 |
| 2009-12-04 | 41.57 |
| 2009-12-03 | 36.42 |
| 2009-12-02 | 36.42 |
| 2009-12-01 | 32.31 |
| 2009-11-30 | 31.28 |
| 2009-11-27 | 24.58 |
| 2009-11-26 | 36.42 |
| 2009-11-25 | 34.88 |
| 2009-11-24 | 35.39 |
| 2009-11-23 | 36.94 |
| 2009-11-20 | 33.85 |
| 2009-11-19 | 33.34 |
| 2009-11-18 | 28.70 |
| 2009-11-17 | 28.70 |
| 2009-11-16 | 29.22 |
| 2009-11-13 | 28.70 |
| 2009-11-12 | 29.22 |
| 2009-11-11 | 29.22 |
| 2009-11-10 | 30.76 |
| 2009-11-09 | 29.73 |
| 2009-11-06 | 26.13 |
| 2009-11-05 | 26.13 |
| 2009-11-04 | 26.13 |
| 2009-11-03 | 23.55 |
| 2009-11-02 | 23.55 |
| 2009-10-30 | 23.55 |
| 2009-10-29 | 22.01 |
| 2009-10-28 | 26.13 |
| 2009-10-27 | 32.31 |
| 2009-10-23 | 35.39 |
| 2009-10-22 | 33.85 |
| 2009-10-21 | 36.94 |
| 2009-10-20 | 28.70 |
| 2009-10-19 | 25.61 |
| 2009-10-16 | 17.89 |
| 2009-10-15 | 19.95 |
| 2009-10-14 | 23.55 |
| 2009-10-13 | 20.47 |
| 2009-10-12 | 16.35 |
| 2009-10-09 | 16.35 |
| 2009-10-08 | 17.38 |
| 2009-10-07 | 17.38 |
| 2009-10-06 | 17.38 |
| 2009-10-05 | 19.44 |
| 2009-10-02 | 15.83 |
| 2009-09-30 | 20.47 |
| 2009-09-29 | 26.13 |
| 2009-09-28 | 25.61 |
| 2009-09-25 | 28.19 |
| 2009-09-24 | 30.76 |
| 2009-09-23 | 32.31 |
| 2009-09-22 | 34.36 |
| 2009-09-21 | 33.34 |
| 2009-09-18 | 34.36 |
| 2009-09-17 | 36.94 |
| 2009-09-16 | 32.82 |
| 2009-09-15 | 35.38 |
| 2009-09-14 | 35.90 |
| 2009-09-11 | 41.03 |
| 2009-09-10 | 43.08 |
| 2009-09-09 | 37.44 |
| 2009-09-08 | 38.97 |
| 2009-09-07 | 38.97 |
| 2009-09-04 | 37.95 |
| 2009-09-03 | 32.82 |
| 2009-09-02 | 31.28 |
| 2009-09-01 | 34.36 |
| 2009-08-31 | 36.92 |
| 2009-08-28 | 38.46 |
| 2009-08-27 | 39.49 |
| 2009-08-26 | 43.59 |
| 2009-08-25 | 40.51 |
| 2009-08-24 | 38.46 |
| 2009-08-21 | 35.38 |
| 2009-08-20 | 36.92 |
| 2009-08-19 | 36.92 |
| 2009-08-18 | 29.74 |
| 2009-08-17 | 41.03 |
| 2009-08-14 | 46.15 |
| 2009-08-13 | 47.69 |
| 2009-08-12 | 51.28 |
| 2009-08-11 | 55.38 |
| 2009-08-10 | 44.62 |
| 2009-08-07 | 35.90 |
| 2009-08-06 | 38.97 |
| 2009-08-05 | 31.79 |
| 2009-08-04 | 39.49 |
| 2009-08-03 | 37.95 |
| 2009-07-31 | 34.87 |
| 2009-07-30 | 32.82 |
| 2009-07-29 | 28.72 |
| 2009-07-28 | 35.90 |
| 2009-07-27 | 34.36 |
| 2009-07-24 | 26.67 |
| 2009-07-23 | 23.08 |
| 2009-07-22 | 21.03 |
| 2009-07-21 | 21.03 |
| 2009-07-20 | 23.08 |
| 2009-07-17 | 17.95 |
| 2009-07-16 | 16.92 |
| 2009-07-15 | 18.46 |
| 2009-07-14 | 14.87 |
| 2009-07-13 | 18.97 |
| 2009-07-10 | 11.28 |
| 2009-07-09 | 5.13 |
| 2009-07-08 | 3.08 |
| 2009-07-07 | 3.08 |
| 2009-07-06 | 1.03 |
| 2009-07-03 | -1.03 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy