Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 143.17 |
| 2024-01-09 | 143.17 |
| 2024-01-08 | 143.17 |
| 2024-01-05 | 143.17 |
| 2024-01-04 | 143.17 |
| 2024-01-03 | 143.17 |
| 2024-01-02 | 143.17 |
| 2023-12-29 | 143.17 |
| 2023-12-28 | 143.17 |
| 2023-12-27 | 143.17 |
| 2023-12-22 | 143.17 |
| 2023-12-21 | 143.17 |
| 2023-12-20 | 143.17 |
| 2023-12-19 | 143.17 |
| 2023-12-18 | 143.17 |
| 2023-12-15 | 143.17 |
| 2023-12-14 | 141.56 |
| 2023-12-13 | 141.56 |
| 2023-12-12 | 141.56 |
| 2023-12-11 | 143.17 |
| 2023-12-08 | 141.56 |
| 2023-12-07 | 141.56 |
| 2023-12-06 | 139.95 |
| 2023-12-05 | 141.56 |
| 2023-12-04 | 141.56 |
| 2023-12-01 | 139.95 |
| 2023-11-30 | 139.95 |
| 2023-11-29 | 139.95 |
| 2023-11-28 | 139.95 |
| 2023-11-27 | 139.95 |
| 2023-11-24 | 139.95 |
| 2023-11-23 | 139.95 |
| 2023-11-22 | 138.34 |
| 2023-11-21 | 138.34 |
| 2023-11-20 | 136.72 |
| 2023-11-17 | 138.34 |
| 2023-11-16 | 135.11 |
| 2023-11-15 | 131.89 |
| 2023-11-14 | 131.89 |
| 2023-11-13 | 130.28 |
| 2023-11-10 | 130.28 |
| 2023-11-09 | 128.67 |
| 2023-11-08 | 128.67 |
| 2023-11-07 | 128.67 |
| 2023-11-06 | 128.67 |
| 2023-11-03 | 127.06 |
| 2023-11-02 | 127.06 |
| 2023-11-01 | 127.06 |
| 2023-10-31 | 127.06 |
| 2023-10-30 | 127.06 |
| 2023-10-27 | 127.06 |
| 2023-10-26 | 127.06 |
| 2023-10-25 | 125.45 |
| 2023-10-24 | 127.06 |
| 2023-10-20 | 127.06 |
| 2023-10-19 | 127.06 |
| 2023-10-18 | 128.67 |
| 2023-10-17 | 128.67 |
| 2023-10-16 | 125.45 |
| 2023-10-13 | 125.45 |
| 2023-10-12 | 125.45 |
| 2023-10-11 | 122.23 |
| 2023-10-10 | 125.45 |
| 2023-10-09 | 125.45 |
| 2023-10-06 | 14.34 |
| 2023-10-05 | 14.34 |
| 2023-10-04 | 14.34 |
| 2023-10-03 | 14.34 |
| 2023-09-29 | 14.34 |
| 2023-09-28 | 14.34 |
| 2023-09-27 | 14.34 |
| 2023-09-26 | 14.34 |
| 2023-09-25 | 14.34 |
| 2023-09-22 | 17.56 |
| 2023-09-21 | 17.56 |
| 2023-09-20 | 15.95 |
| 2023-09-19 | 15.95 |
| 2023-09-18 | 20.78 |
| 2023-09-15 | 15.95 |
| 2023-09-14 | 19.17 |
| 2023-09-13 | 24.00 |
| 2023-09-12 | 19.17 |
| 2023-09-11 | 15.95 |
| 2023-09-07 | 4.67 |
| 2023-09-06 | 6.28 |
| 2023-09-05 | 3.06 |
| 2023-09-04 | 6.28 |
| 2023-08-31 | 1.45 |
| 2023-08-30 | 1.45 |
| 2023-08-29 | 3.06 |
| 2023-08-28 | 1.45 |
| 2023-08-25 | -1.77 |
| 2023-08-24 | -3.38 |
| 2023-08-23 | -4.99 |
| 2023-08-22 | -3.38 |
| 2023-08-21 | -3.38 |
| 2023-08-18 | -1.77 |
| 2023-08-17 | 3.06 |
| 2023-08-16 | 4.67 |
| 2023-08-15 | 7.89 |
| 2023-08-14 | 7.89 |
| 2023-08-11 | 7.89 |
| 2023-08-10 | 11.12 |
| 2023-08-09 | 12.73 |
| 2023-08-08 | 12.73 |
| 2023-08-07 | 15.95 |
| 2023-08-04 | 15.95 |
| 2023-08-03 | 14.34 |
| 2023-08-02 | 17.56 |
| 2023-08-01 | 20.78 |
| 2023-07-31 | 17.56 |
| 2023-07-28 | 19.17 |
| 2023-07-27 | 12.73 |
| 2023-07-26 | 12.73 |
| 2023-07-25 | 12.73 |
| 2023-07-24 | 11.12 |
| 2023-07-21 | 11.12 |
| 2023-07-20 | 11.12 |
| 2023-07-19 | 12.73 |
| 2023-07-18 | 12.73 |
| 2023-07-14 | 9.51 |
| 2023-07-13 | 11.12 |
| 2023-07-12 | 7.89 |
| 2023-07-11 | 11.12 |
| 2023-07-10 | 9.51 |
| 2023-07-07 | 9.51 |
| 2023-07-06 | 7.89 |
| 2023-07-05 | 9.51 |
| 2023-07-04 | 9.51 |
| 2023-07-03 | 9.51 |
| 2023-06-30 | 7.89 |
| 2023-06-29 | 6.28 |
| 2023-06-28 | 9.51 |
| 2023-06-27 | 12.73 |
| 2023-06-26 | 12.73 |
| 2023-06-23 | 12.73 |
| 2023-06-21 | 12.73 |
| 2023-06-20 | 12.73 |
| 2023-06-19 | 12.73 |
| 2023-06-16 | 7.89 |
| 2023-06-15 | 6.28 |
| 2023-06-14 | 4.67 |
| 2023-06-13 | 4.67 |
| 2023-06-12 | 4.67 |
| 2023-06-09 | 6.28 |
| 2023-06-08 | 4.67 |
| 2023-06-07 | 3.06 |
| 2023-06-06 | 3.06 |
| 2023-06-05 | 4.67 |
| 2023-06-02 | 4.67 |
| 2023-06-01 | 3.06 |
| 2023-05-31 | 6.28 |
| 2023-05-30 | 3.06 |
| 2023-05-29 | 1.45 |
| 2023-05-25 | 3.06 |
| 2023-05-24 | 4.67 |
| 2023-05-23 | 4.67 |
| 2023-05-22 | 6.28 |
| 2023-05-19 | 7.89 |
| 2023-05-18 | 7.89 |
| 2023-05-17 | 9.51 |
| 2023-05-16 | 8.39 |
| 2023-05-15 | 11.58 |
| 2023-05-12 | 9.98 |
| 2023-05-11 | 11.58 |
| 2023-05-10 | 11.58 |
| 2023-05-09 | 11.58 |
| 2023-05-08 | 11.58 |
| 2023-05-05 | 8.39 |
| 2023-05-04 | 5.20 |
| 2023-05-03 | 5.20 |
| 2023-05-02 | 6.80 |
| 2023-04-28 | 5.20 |
| 2023-04-27 | 5.20 |
| 2023-04-26 | 3.61 |
| 2023-04-25 | 6.80 |
| 2023-04-24 | 6.80 |
| 2023-04-21 | 8.39 |
| 2023-04-20 | 8.39 |
| 2023-04-19 | 8.39 |
| 2023-04-18 | 9.98 |
| 2023-04-17 | 9.98 |
| 2023-04-14 | 8.39 |
| 2023-04-13 | 9.98 |
| 2023-04-12 | 9.98 |
| 2023-04-11 | 9.98 |
| 2023-04-06 | 6.80 |
| 2023-04-04 | 5.20 |
| 2023-04-03 | 5.20 |
| 2023-03-31 | 3.61 |
| 2023-03-30 | 3.61 |
| 2023-03-29 | 6.80 |
| 2023-03-28 | 3.61 |
| 2023-03-27 | 2.01 |
| 2023-03-24 | 5.20 |
| 2023-03-23 | 5.20 |
| 2023-03-22 | 3.61 |
| 2023-03-21 | 3.61 |
| 2023-03-20 | 3.61 |
| 2023-03-17 | 11.58 |
| 2023-03-16 | 8.39 |
| 2023-03-15 | 11.58 |
| 2023-03-14 | 8.39 |
| 2023-03-13 | 14.77 |
| 2023-03-10 | 16.36 |
| 2023-03-09 | 19.55 |
| 2023-03-08 | 24.33 |
| 2023-03-07 | 27.52 |
| 2023-03-06 | 29.11 |
| 2023-03-03 | 30.71 |
| 2023-03-02 | 30.71 |
| 2023-03-01 | 29.11 |
| 2023-02-28 | 25.92 |
| 2023-02-27 | 24.33 |
| 2023-02-24 | 25.92 |
| 2023-02-23 | 29.11 |
| 2023-02-22 | 25.92 |
| 2023-02-21 | 27.52 |
| 2023-02-20 | 29.11 |
| 2023-02-17 | 24.33 |
| 2023-02-16 | 24.33 |
| 2023-02-15 | 27.52 |
| 2023-02-14 | 32.30 |
| 2023-02-13 | 37.08 |
| 2023-02-10 | 40.27 |
| 2023-02-09 | 45.05 |
| 2023-02-08 | 41.86 |
| 2023-02-07 | 41.86 |
| 2023-02-06 | 43.46 |
| 2023-02-03 | 49.83 |
| 2023-02-02 | 49.83 |
| 2023-02-01 | 48.24 |
| 2023-01-31 | 43.46 |
| 2023-01-30 | 43.46 |
| 2023-01-27 | 46.65 |
| 2023-01-26 | 48.24 |
| 2023-01-20 | 45.05 |
| 2023-01-19 | 45.05 |
| 2023-01-18 | 48.24 |
| 2023-01-17 | 49.83 |
| 2023-01-16 | 51.43 |
| 2023-01-13 | 46.65 |
| 2023-01-12 | 46.65 |
| 2023-01-11 | 46.65 |
| 2023-01-10 | 49.83 |
| 2023-01-09 | 51.43 |
| 2023-01-06 | 48.24 |
| 2023-01-05 | 51.43 |
| 2023-01-04 | 49.83 |
| 2023-01-03 | 41.86 |
| 2022-12-30 | 38.68 |
| 2022-12-29 | 40.27 |
| 2022-12-28 | 40.27 |
| 2022-12-23 | 35.49 |
| 2022-12-22 | 35.49 |
| 2022-12-21 | 35.49 |
| 2022-12-20 | 32.30 |
| 2022-12-19 | 35.49 |
| 2022-12-16 | 32.30 |
| 2022-12-15 | 35.49 |
| 2022-12-14 | 38.68 |
| 2022-12-13 | 40.27 |
| 2022-12-12 | 37.08 |
| 2022-12-09 | 43.46 |
| 2022-12-08 | 38.68 |
| 2022-12-07 | 30.71 |
| 2022-12-06 | 41.86 |
| 2022-12-05 | 37.08 |
| 2022-12-02 | 21.14 |
| 2022-12-01 | 22.74 |
| 2022-11-30 | 21.14 |
| 2022-11-29 | 19.55 |
| 2022-11-28 | 14.77 |
| 2022-11-25 | 16.36 |
| 2022-11-24 | 16.36 |
| 2022-11-23 | 16.36 |
| 2022-11-22 | 16.36 |
| 2022-11-21 | 17.95 |
| 2022-11-18 | 22.74 |
| 2022-11-17 | 27.52 |
| 2022-11-16 | 25.92 |
| 2022-11-15 | 30.71 |
| 2022-11-14 | 21.14 |
| 2022-11-11 | 16.36 |
| 2022-11-10 | 8.39 |
| 2022-11-09 | 14.77 |
| 2022-11-08 | 11.58 |
| 2022-11-07 | 13.17 |
| 2022-11-04 | 6.80 |
| 2022-11-03 | 0.42 |
| 2022-11-02 | 2.01 |
| 2022-11-01 | -4.36 |
| 2022-10-31 | -9.14 |
| 2022-10-28 | -5.96 |
| 2022-10-27 | -1.17 |
| 2022-10-26 | -2.77 |
| 2022-10-25 | -2.77 |
| 2022-10-24 | -2.77 |
| 2022-10-21 | 5.20 |
| 2022-10-20 | 5.20 |
| 2022-10-19 | 3.61 |
| 2022-10-18 | 5.20 |
| 2022-10-17 | 3.61 |
| 2022-10-14 | 0.42 |
| 2022-10-13 | 0.42 |
| 2022-10-12 | 2.01 |
| 2022-10-11 | 2.01 |
| 2022-10-10 | 2.01 |
| 2022-10-07 | 6.80 |
| 2022-10-06 | 8.39 |
| 2022-10-05 | 9.98 |
| 2022-10-03 | 2.01 |
| 2022-09-30 | 6.80 |
| 2022-09-29 | 0.42 |
| 2022-09-28 | 6.80 |
| 2022-09-27 | 11.58 |
| 2022-09-26 | 11.58 |
| 2022-09-23 | 16.36 |
| 2022-09-22 | 17.95 |
| 2022-09-21 | 19.55 |
| 2022-09-20 | 21.14 |
| 2022-09-19 | 22.74 |
| 2022-09-16 | 27.52 |
| 2022-09-15 | 29.11 |
| 2022-09-14 | 30.71 |
| 2022-09-13 | 35.49 |
| 2022-09-09 | 37.08 |
| 2022-09-08 | 33.89 |
| 2022-09-07 | 35.49 |
| 2022-09-06 | 35.49 |
| 2022-09-05 | 33.89 |
| 2022-09-02 | 40.27 |
| 2022-09-01 | 40.27 |
| 2022-08-31 | 38.68 |
| 2022-08-30 | 38.68 |
| 2022-08-29 | 38.68 |
| 2022-08-26 | 45.05 |
| 2022-08-25 | 41.86 |
| 2022-08-24 | 41.86 |
| 2022-08-23 | 41.86 |
| 2022-08-22 | 46.65 |
| 2022-08-19 | 45.05 |
| 2022-08-18 | 41.86 |
| 2022-08-17 | 41.86 |
| 2022-08-16 | 43.46 |
| 2022-08-15 | 43.46 |
| 2022-08-12 | 43.46 |
| 2022-08-11 | 43.46 |
| 2022-08-10 | 41.86 |
| 2022-08-09 | 45.05 |
| 2022-08-08 | 48.24 |
| 2022-08-05 | 48.24 |
| 2022-08-04 | 43.46 |
| 2022-08-03 | 41.86 |
| 2022-08-02 | 43.46 |
| 2022-08-01 | 49.83 |
| 2022-07-29 | 49.83 |
| 2022-07-28 | 53.02 |
| 2022-07-27 | 53.02 |
| 2022-07-26 | 57.80 |
| 2022-07-25 | 57.80 |
| 2022-07-22 | 53.02 |
| 2022-07-21 | 54.62 |
| 2022-07-20 | 51.43 |
| 2022-07-19 | 54.62 |
| 2022-07-18 | 57.80 |
| 2022-07-15 | 54.62 |
| 2022-07-14 | 59.40 |
| 2022-07-13 | 60.99 |
| 2022-07-12 | 64.18 |
| 2022-07-11 | 67.37 |
| 2022-07-08 | 68.96 |
| 2022-07-07 | 68.96 |
| 2022-07-06 | 68.96 |
| 2022-07-05 | 70.56 |
| 2022-07-04 | 72.15 |
| 2022-06-30 | 78.53 |
| 2022-06-29 | 80.12 |
| 2022-06-28 | 84.90 |
| 2022-06-27 | 86.50 |
| 2022-06-24 | 84.90 |
| 2022-06-23 | 80.12 |
| 2022-06-22 | 76.93 |
| 2022-06-21 | 80.12 |
| 2022-06-20 | 78.53 |
| 2022-06-17 | 75.34 |
| 2022-06-16 | 76.93 |
| 2022-06-15 | 80.12 |
| 2022-06-14 | 72.15 |
| 2022-06-13 | 70.56 |
| 2022-06-10 | 76.93 |
| 2022-06-09 | 78.53 |
| 2022-06-08 | 81.71 |
| 2022-06-07 | 75.34 |
| 2022-06-06 | 76.79 |
| 2022-06-02 | 72.44 |
| 2022-06-01 | 69.54 |
| 2022-05-31 | 70.99 |
| 2022-05-30 | 66.64 |
| 2022-05-27 | 65.19 |
| 2022-05-26 | 63.74 |
| 2022-05-25 | 63.74 |
| 2022-05-24 | 65.19 |
| 2022-05-23 | 72.44 |
| 2022-05-20 | 70.99 |
| 2022-05-19 | 68.09 |
| 2022-05-18 | 69.54 |
| 2022-05-17 | 69.54 |
| 2022-05-16 | 66.64 |
| 2022-05-13 | 65.19 |
| 2022-05-12 | 65.19 |
| 2022-05-11 | 68.09 |
| 2022-05-10 | 68.09 |
| 2022-05-06 | 70.99 |
| 2022-05-05 | 75.34 |
| 2022-05-04 | 79.68 |
| 2022-05-03 | 78.24 |
| 2022-04-29 | 81.13 |
| 2022-04-28 | 70.99 |
| 2022-04-27 | 78.24 |
| 2022-04-26 | 76.79 |
| 2022-04-25 | 82.58 |
| 2022-04-22 | 95.62 |
| 2022-04-21 | 91.28 |
| 2022-04-20 | 98.52 |
| 2022-04-19 | 97.07 |
| 2022-04-14 | 101.42 |
| 2022-04-13 | 98.52 |
| 2022-04-12 | 98.52 |
| 2022-04-11 | 95.62 |
| 2022-04-08 | 102.87 |
| 2022-04-07 | 99.97 |
| 2022-04-06 | 105.77 |
| 2022-04-04 | 101.42 |
| 2022-04-01 | 99.97 |
| 2022-03-31 | 104.32 |
| 2022-03-30 | 110.12 |
| 2022-03-29 | 110.12 |
| 2022-03-28 | 115.91 |
| 2022-03-25 | 115.91 |
| 2022-03-24 | 121.71 |
| 2022-03-23 | 123.16 |
| 2022-03-22 | 124.61 |
| 2022-03-21 | 123.16 |
| 2022-03-18 | 143.44 |
| 2022-03-17 | 144.89 |
| 2022-03-16 | 130.40 |
| 2022-03-15 | 124.61 |
| 2022-03-14 | 133.30 |
| 2022-03-11 | 144.89 |
| 2022-03-10 | 141.99 |
| 2022-03-09 | 139.10 |
| 2022-03-08 | 134.75 |
| 2022-03-07 | 143.44 |
| 2022-03-04 | 146.34 |
| 2022-03-03 | 149.24 |
| 2022-03-02 | 146.34 |
| 2022-03-01 | 150.69 |
| 2022-02-28 | 149.24 |
| 2022-02-25 | 153.59 |
| 2022-02-24 | 157.93 |
| 2022-02-23 | 160.83 |
| 2022-02-22 | 159.38 |
| 2022-02-21 | 166.63 |
| 2022-02-18 | 168.08 |
| 2022-02-17 | 165.18 |
| 2022-02-16 | 163.73 |
| 2022-02-15 | 162.28 |
| 2022-02-14 | 166.63 |
| 2022-02-11 | 172.43 |
| 2022-02-10 | 170.98 |
| 2022-02-09 | 168.08 |
| 2022-02-08 | 165.18 |
| 2022-02-07 | 166.63 |
| 2022-02-04 | 165.18 |
| 2022-01-31 | 157.93 |
| 2022-01-28 | 153.59 |
| 2022-01-27 | 160.83 |
| 2022-01-26 | 166.63 |
| 2022-01-25 | 160.83 |
| 2022-01-24 | 169.53 |
| 2022-01-21 | 173.87 |
| 2022-01-20 | 173.87 |
| 2022-01-19 | 169.53 |
| 2022-01-18 | 160.83 |
| 2022-01-17 | 159.38 |
| 2022-01-14 | 157.93 |
| 2022-01-13 | 163.73 |
| 2022-01-12 | 168.08 |
| 2022-01-11 | 160.83 |
| 2022-01-10 | 155.04 |
| 2022-01-07 | 149.24 |
| 2022-01-06 | 144.89 |
| 2022-01-05 | 143.44 |
| 2022-01-04 | 152.14 |
| 2022-01-03 | 146.34 |
| 2021-12-31 | 143.44 |
| 2021-12-30 | 144.89 |
| 2021-12-29 | 141.99 |
| 2021-12-28 | 144.89 |
| 2021-12-24 | 134.75 |
| 2021-12-23 | 134.75 |
| 2021-12-22 | 133.30 |
| 2021-12-21 | 133.30 |
| 2021-12-20 | 131.85 |
| 2021-12-17 | 136.20 |
| 2021-12-16 | 137.65 |
| 2021-12-15 | 133.30 |
| 2021-12-14 | 134.75 |
| 2021-12-13 | 140.55 |
| 2021-12-10 | 141.99 |
| 2021-12-09 | 141.99 |
| 2021-12-08 | 137.65 |
| 2021-12-07 | 140.55 |
| 2021-12-06 | 134.75 |
| 2021-12-03 | 139.10 |
| 2021-12-02 | 140.55 |
| 2021-12-01 | 136.20 |
| 2021-11-30 | 133.30 |
| 2021-11-29 | 139.10 |
| 2021-11-26 | 143.44 |
| 2021-11-25 | 149.24 |
| 2021-11-24 | 149.24 |
| 2021-11-23 | 149.24 |
| 2021-11-22 | 149.24 |
| 2021-11-19 | 147.79 |
| 2021-11-18 | 149.24 |
| 2021-11-17 | 149.24 |
| 2021-11-16 | 152.14 |
| 2021-11-15 | 150.69 |
| 2021-11-12 | 155.04 |
| 2021-11-11 | 155.04 |
| 2021-11-10 | 146.34 |
| 2021-11-09 | 147.79 |
| 2021-11-08 | 146.34 |
| 2021-11-05 | 141.99 |
| 2021-11-04 | 144.89 |
| 2021-11-03 | 150.69 |
| 2021-11-02 | 140.55 |
| 2021-11-01 | 149.24 |
| 2021-10-29 | 159.38 |
| 2021-10-28 | 162.28 |
| 2021-10-27 | 185.47 |
| 2021-10-26 | 189.81 |
| 2021-10-25 | 192.71 |
| 2021-10-22 | 194.16 |
| 2021-10-21 | 195.61 |
| 2021-10-20 | 194.16 |
| 2021-10-19 | 195.61 |
| 2021-10-18 | 189.81 |
| 2021-10-15 | 191.26 |
| 2021-10-12 | 189.81 |
| 2021-10-11 | 194.16 |
| 2021-10-08 | 194.16 |
| 2021-10-07 | 194.16 |
| 2021-10-06 | 194.16 |
| 2021-10-05 | 192.71 |
| 2021-10-04 | 194.16 |
| 2021-09-30 | 198.51 |
| 2021-09-29 | 192.71 |
| 2021-09-28 | 194.16 |
| 2021-09-27 | 189.81 |
| 2021-09-24 | 195.61 |
| 2021-09-23 | 202.86 |
| 2021-09-21 | 194.16 |
| 2021-09-20 | 191.26 |
| 2021-09-17 | 202.86 |
| 2021-09-16 | 201.41 |
| 2021-09-15 | 214.45 |
| 2021-09-14 | 215.90 |
| 2021-09-13 | 221.69 |
| 2021-09-10 | 221.69 |
| 2021-09-09 | 215.90 |
| 2021-09-08 | 226.04 |
| 2021-09-07 | 230.39 |
| 2021-09-06 | 228.94 |
| 2021-09-03 | 224.76 |
| 2021-09-02 | 219.18 |
| 2021-09-01 | 216.39 |
| 2021-08-31 | 213.61 |
| 2021-08-30 | 206.64 |
| 2021-08-27 | 205.24 |
| 2021-08-26 | 213.61 |
| 2021-08-25 | 212.21 |
| 2021-08-24 | 212.21 |
| 2021-08-23 | 196.88 |
| 2021-08-20 | 199.67 |
| 2021-08-19 | 209.43 |
| 2021-08-18 | 210.82 |
| 2021-08-17 | 195.49 |
| 2021-08-16 | 201.06 |
| 2021-08-13 | 198.28 |
| 2021-08-12 | 201.06 |
| 2021-08-11 | 205.24 |
| 2021-08-10 | 205.24 |
| 2021-08-09 | 201.06 |
| 2021-08-06 | 198.28 |
| 2021-08-05 | 194.09 |
| 2021-08-04 | 199.67 |
| 2021-08-03 | 195.49 |
| 2021-08-02 | 196.88 |
| 2021-07-30 | 178.76 |
| 2021-07-29 | 185.73 |
| 2021-07-28 | 181.55 |
| 2021-07-27 | 181.55 |
| 2021-07-26 | 196.88 |
| 2021-07-23 | 210.82 |
| 2021-07-22 | 210.82 |
| 2021-07-21 | 203.85 |
| 2021-07-20 | 201.06 |
| 2021-07-19 | 202.46 |
| 2021-07-16 | 205.24 |
| 2021-07-15 | 202.46 |
| 2021-07-14 | 196.88 |
| 2021-07-13 | 205.24 |
| 2021-07-12 | 205.24 |
| 2021-07-09 | 198.28 |
| 2021-07-08 | 201.06 |
| 2021-07-07 | 210.82 |
| 2021-07-06 | 208.03 |
| 2021-07-05 | 201.06 |
| 2021-07-02 | 196.88 |
| 2021-06-30 | 198.28 |
| 2021-06-29 | 195.49 |
| 2021-06-28 | 198.28 |
| 2021-06-25 | 201.06 |
| 2021-06-24 | 195.49 |
| 2021-06-23 | 202.46 |
| 2021-06-22 | 196.88 |
| 2021-06-21 | 195.49 |
| 2021-06-18 | 198.28 |
| 2021-06-17 | 202.46 |
| 2021-06-16 | 199.67 |
| 2021-06-15 | 206.64 |
| 2021-06-11 | 208.03 |
| 2021-06-10 | 210.82 |
| 2021-06-09 | 213.61 |
| 2021-06-08 | 213.61 |
| 2021-06-07 | 213.61 |
| 2021-06-04 | 216.39 |
| 2021-06-03 | 221.97 |
| 2021-06-02 | 226.15 |
| 2021-06-01 | 230.33 |
| 2021-05-31 | 230.33 |
| 2021-05-28 | 235.91 |
| 2021-05-27 | 219.18 |
| 2021-05-26 | 220.58 |
| 2021-05-25 | 223.36 |
| 2021-05-24 | 213.61 |
| 2021-05-21 | 212.21 |
| 2021-05-20 | 217.79 |
| 2021-05-18 | 216.39 |
| 2021-05-17 | 217.79 |
| 2021-05-14 | 221.97 |
| 2021-05-13 | 208.03 |
| 2021-05-12 | 216.39 |
| 2021-05-11 | 213.61 |
| 2021-05-10 | 223.36 |
| 2021-05-07 | 220.58 |
| 2021-05-06 | 217.79 |
| 2021-05-05 | 220.58 |
| 2021-05-04 | 224.76 |
| 2021-05-03 | 231.73 |
| 2021-04-30 | 241.48 |
| 2021-04-29 | 248.45 |
| 2021-04-28 | 233.12 |
| 2021-04-27 | 237.30 |
| 2021-04-26 | 228.94 |
| 2021-04-23 | 241.48 |
| 2021-04-22 | 238.70 |
| 2021-04-21 | 249.85 |
| 2021-04-20 | 245.66 |
| 2021-04-19 | 240.09 |
| 2021-04-16 | 234.51 |
| 2021-04-15 | 223.36 |
| 2021-04-14 | 233.12 |
| 2021-04-13 | 237.30 |
| 2021-04-12 | 224.76 |
| 2021-04-09 | 241.90 |
| 2021-04-08 | 243.23 |
| 2021-04-07 | 243.23 |
| 2021-04-01 | 243.23 |
| 2021-03-31 | 229.93 |
| 2021-03-30 | 240.57 |
| 2021-03-29 | 243.23 |
| 2021-03-26 | 227.27 |
| 2021-03-25 | 220.62 |
| 2021-03-24 | 209.97 |
| 2021-03-23 | 205.98 |
| 2021-03-22 | 207.31 |
| 2021-03-19 | 199.33 |
| 2021-03-18 | 209.97 |
| 2021-03-17 | 209.97 |
| 2021-03-16 | 208.64 |
| 2021-03-15 | 201.99 |
| 2021-03-12 | 207.31 |
| 2021-03-11 | 207.31 |
| 2021-03-10 | 196.67 |
| 2021-03-09 | 204.65 |
| 2021-03-08 | 212.63 |
| 2021-03-05 | 217.96 |
| 2021-03-04 | 213.96 |
| 2021-03-03 | 225.94 |
| 2021-03-02 | 225.94 |
| 2021-03-01 | 223.28 |
| 2021-02-26 | 217.96 |
| 2021-02-25 | 220.62 |
| 2021-02-24 | 216.62 |
| 2021-02-23 | 232.59 |
| 2021-02-22 | 229.93 |
| 2021-02-19 | 220.62 |
| 2021-02-18 | 213.96 |
| 2021-02-17 | 231.26 |
| 2021-02-16 | 229.93 |
| 2021-02-11 | 217.96 |
| 2021-02-10 | 216.62 |
| 2021-02-09 | 215.29 |
| 2021-02-08 | 203.32 |
| 2021-02-05 | 201.99 |
| 2021-02-04 | 200.66 |
| 2021-02-03 | 207.31 |
| 2021-02-02 | 200.66 |
| 2021-02-01 | 199.33 |
| 2021-01-29 | 187.36 |
| 2021-01-28 | 192.68 |
| 2021-01-27 | 203.32 |
| 2021-01-26 | 211.30 |
| 2021-01-25 | 228.60 |
| 2021-01-22 | 231.26 |
| 2021-01-21 | 259.20 |
| 2021-01-20 | 257.87 |
| 2021-01-19 | 240.57 |
| 2021-01-18 | 204.65 |
| 2021-01-15 | 201.99 |
| 2021-01-14 | 198.00 |
| 2021-01-13 | 191.35 |
| 2021-01-12 | 191.35 |
| 2021-01-11 | 166.07 |
| 2021-01-08 | 167.40 |
| 2021-01-07 | 150.11 |
| 2021-01-06 | 159.42 |
| 2021-01-05 | 150.11 |
| 2021-01-04 | 147.45 |
| 2020-12-31 | 148.78 |
| 2020-12-30 | 147.45 |
| 2020-12-29 | 142.12 |
| 2020-12-28 | 140.79 |
| 2020-12-24 | 140.79 |
| 2020-12-23 | 143.46 |
| 2020-12-22 | 142.12 |
| 2020-12-21 | 143.46 |
| 2020-12-18 | 140.79 |
| 2020-12-17 | 142.12 |
| 2020-12-16 | 148.78 |
| 2020-12-15 | 150.11 |
| 2020-12-14 | 152.77 |
| 2020-12-11 | 152.77 |
| 2020-12-10 | 155.43 |
| 2020-12-09 | 154.10 |
| 2020-12-08 | 152.77 |
| 2020-12-07 | 158.09 |
| 2020-12-04 | 162.08 |
| 2020-12-03 | 164.74 |
| 2020-12-02 | 171.39 |
| 2020-12-01 | 172.72 |
| 2020-11-30 | 166.07 |
| 2020-11-27 | 168.73 |
| 2020-11-26 | 166.07 |
| 2020-11-25 | 166.07 |
| 2020-11-24 | 166.07 |
| 2020-11-23 | 164.74 |
| 2020-11-20 | 158.09 |
| 2020-11-19 | 158.09 |
| 2020-11-18 | 156.76 |
| 2020-11-17 | 160.75 |
| 2020-11-16 | 162.08 |
| 2020-11-13 | 159.42 |
| 2020-11-12 | 160.75 |
| 2020-11-11 | 167.40 |
| 2020-11-10 | 164.74 |
| 2020-11-09 | 160.75 |
| 2020-11-06 | 150.11 |
| 2020-11-05 | 154.10 |
| 2020-11-04 | 144.79 |
| 2020-11-03 | 146.12 |
| 2020-11-02 | 136.80 |
| 2020-10-30 | 134.14 |
| 2020-10-29 | 135.47 |
| 2020-10-28 | 139.46 |
| 2020-10-27 | 140.79 |
| 2020-10-23 | 147.45 |
| 2020-10-22 | 144.79 |
| 2020-10-21 | 143.46 |
| 2020-10-20 | 143.46 |
| 2020-10-19 | 147.45 |
| 2020-10-16 | 147.45 |
| 2020-10-15 | 140.79 |
| 2020-10-14 | 148.78 |
| 2020-10-12 | 150.11 |
| 2020-10-09 | 144.79 |
| 2020-10-08 | 150.11 |
| 2020-10-07 | 143.46 |
| 2020-10-06 | 148.78 |
| 2020-10-05 | 138.13 |
| 2020-09-30 | 146.12 |
| 2020-09-29 | 135.47 |
| 2020-09-28 | 130.15 |
| 2020-09-25 | 130.15 |
| 2020-09-24 | 136.80 |
| 2020-09-23 | 134.14 |
| 2020-09-22 | 138.13 |
| 2020-09-21 | 138.13 |
| 2020-09-18 | 143.46 |
| 2020-09-17 | 139.46 |
| 2020-09-16 | 144.79 |
| 2020-09-15 | 150.11 |
| 2020-09-14 | 151.44 |
| 2020-09-11 | 151.44 |
| 2020-09-10 | 150.11 |
| 2020-09-09 | 158.09 |
| 2020-09-08 | 160.75 |
| 2020-09-07 | 151.44 |
| 2020-09-04 | 166.07 |
| 2020-09-03 | 175.38 |
| 2020-09-02 | 170.86 |
| 2020-09-01 | 172.16 |
| 2020-08-31 | 169.56 |
| 2020-08-28 | 168.26 |
| 2020-08-27 | 169.56 |
| 2020-08-26 | 174.77 |
| 2020-08-25 | 176.07 |
| 2020-08-24 | 176.07 |
| 2020-08-21 | 177.37 |
| 2020-08-20 | 178.67 |
| 2020-08-19 | 183.88 |
| 2020-08-18 | 186.49 |
| 2020-08-17 | 186.49 |
| 2020-08-14 | 177.37 |
| 2020-08-13 | 177.37 |
| 2020-08-12 | 174.77 |
| 2020-08-11 | 170.86 |
| 2020-08-10 | 177.37 |
| 2020-08-07 | 179.98 |
| 2020-08-06 | 183.88 |
| 2020-08-05 | 176.07 |
| 2020-08-04 | 178.67 |
| 2020-08-03 | 169.56 |
| 2020-07-31 | 172.16 |
| 2020-07-30 | 166.95 |
| 2020-07-29 | 164.35 |
| 2020-07-28 | 157.84 |
| 2020-07-27 | 155.23 |
| 2020-07-24 | 160.44 |
| 2020-07-23 | 176.07 |
| 2020-07-22 | 169.56 |
| 2020-07-21 | 168.26 |
| 2020-07-20 | 166.95 |
| 2020-07-17 | 160.44 |
| 2020-07-16 | 160.44 |
| 2020-07-15 | 172.16 |
| 2020-07-14 | 186.49 |
| 2020-07-13 | 196.90 |
| 2020-07-10 | 187.79 |
| 2020-07-09 | 200.81 |
| 2020-07-08 | 212.53 |
| 2020-07-07 | 202.11 |
| 2020-07-06 | 212.53 |
| 2020-07-03 | 170.86 |
| 2020-07-02 | 156.54 |
| 2020-06-30 | 140.91 |
| 2020-06-29 | 134.40 |
| 2020-06-26 | 135.70 |
| 2020-06-24 | 143.51 |
| 2020-06-23 | 152.63 |
| 2020-06-22 | 143.51 |
| 2020-06-19 | 144.82 |
| 2020-06-18 | 140.91 |
| 2020-06-17 | 150.02 |
| 2020-06-16 | 142.21 |
| 2020-06-15 | 135.70 |
| 2020-06-12 | 131.79 |
| 2020-06-11 | 129.19 |
| 2020-06-10 | 137.00 |
| 2020-06-09 | 138.31 |
| 2020-06-08 | 133.10 |
| 2020-06-05 | 134.40 |
| 2020-06-04 | 122.68 |
| 2020-06-03 | 118.77 |
| 2020-06-02 | 117.47 |
| 2020-06-01 | 110.96 |
| 2020-05-29 | 104.45 |
| 2020-05-28 | 101.84 |
| 2020-05-27 | 105.75 |
| 2020-05-26 | 104.45 |
| 2020-05-25 | 101.84 |
| 2020-05-22 | 101.84 |
| 2020-05-21 | 117.47 |
| 2020-05-20 | 120.07 |
| 2020-05-19 | 123.98 |
| 2020-05-18 | 120.07 |
| 2020-05-15 | 123.98 |
| 2020-05-14 | 125.28 |
| 2020-05-13 | 127.89 |
| 2020-05-12 | 130.49 |
| 2020-05-11 | 134.40 |
| 2020-05-08 | 131.79 |
| 2020-05-07 | 130.49 |
| 2020-05-06 | 129.19 |
| 2020-05-05 | 130.49 |
| 2020-05-04 | 131.79 |
| 2020-04-29 | 137.00 |
| 2020-04-28 | 137.00 |
| 2020-04-27 | 130.49 |
| 2020-04-24 | 121.38 |
| 2020-04-23 | 130.49 |
| 2020-04-22 | 130.49 |
| 2020-04-21 | 129.19 |
| 2020-04-20 | 137.00 |
| 2020-04-17 | 140.91 |
| 2020-04-16 | 138.31 |
| 2020-04-15 | 144.82 |
| 2020-04-14 | 138.31 |
| 2020-04-09 | 135.70 |
| 2020-04-08 | 139.61 |
| 2020-04-07 | 147.42 |
| 2020-04-06 | 156.15 |
| 2020-04-03 | 153.60 |
| 2020-04-02 | 156.15 |
| 2020-04-01 | 151.05 |
| 2020-03-31 | 152.32 |
| 2020-03-30 | 147.22 |
| 2020-03-27 | 154.87 |
| 2020-03-26 | 153.60 |
| 2020-03-25 | 156.15 |
| 2020-03-24 | 149.77 |
| 2020-03-23 | 142.13 |
| 2020-03-20 | 159.97 |
| 2020-03-19 | 140.85 |
| 2020-03-18 | 143.40 |
| 2020-03-17 | 151.05 |
| 2020-03-16 | 145.95 |
| 2020-03-13 | 153.60 |
| 2020-03-12 | 154.87 |
| 2020-03-11 | 166.34 |
| 2020-03-10 | 171.44 |
| 2020-03-09 | 167.61 |
| 2020-03-06 | 186.73 |
| 2020-03-05 | 195.65 |
| 2020-03-04 | 182.91 |
| 2020-03-03 | 186.73 |
| 2020-03-02 | 191.83 |
| 2020-02-28 | 186.73 |
| 2020-02-27 | 205.85 |
| 2020-02-26 | 202.02 |
| 2020-02-25 | 209.67 |
| 2020-02-24 | 210.94 |
| 2020-02-21 | 222.41 |
| 2020-02-20 | 227.51 |
| 2020-02-19 | 216.04 |
| 2020-02-18 | 213.49 |
| 2020-02-17 | 217.31 |
| 2020-02-14 | 209.67 |
| 2020-02-13 | 208.39 |
| 2020-02-12 | 212.22 |
| 2020-02-11 | 209.67 |
| 2020-02-10 | 200.75 |
| 2020-02-07 | 207.12 |
| 2020-02-06 | 212.22 |
| 2020-02-05 | 200.75 |
| 2020-02-04 | 196.92 |
| 2020-02-03 | 193.10 |
| 2020-01-31 | 188.00 |
| 2020-01-30 | 189.28 |
| 2020-01-29 | 203.30 |
| 2020-01-24 | 221.14 |
| 2020-01-23 | 218.59 |
| 2020-01-22 | 238.98 |
| 2020-01-21 | 228.78 |
| 2020-01-20 | 250.45 |
| 2020-01-17 | 260.64 |
| 2020-01-16 | 245.35 |
| 2020-01-15 | 233.88 |
| 2020-01-14 | 227.51 |
| 2020-01-13 | 228.78 |
| 2020-01-10 | 223.69 |
| 2020-01-09 | 219.86 |
| 2020-01-08 | 209.67 |
| 2020-01-07 | 214.77 |
| 2020-01-06 | 209.67 |
| 2020-01-03 | 218.59 |
| 2020-01-02 | 222.41 |
| 2019-12-31 | 202.02 |
| 2019-12-30 | 207.12 |
| 2019-12-27 | 199.47 |
| 2019-12-24 | 193.10 |
| 2019-12-23 | 199.47 |
| 2019-12-20 | 199.47 |
| 2019-12-19 | 196.92 |
| 2019-12-18 | 199.47 |
| 2019-12-17 | 205.85 |
| 2019-12-16 | 194.38 |
| 2019-12-13 | 195.65 |
| 2019-12-12 | 186.73 |
| 2019-12-11 | 184.18 |
| 2019-12-10 | 180.36 |
| 2019-12-09 | 180.36 |
| 2019-12-06 | 181.63 |
| 2019-12-05 | 177.81 |
| 2019-12-04 | 173.99 |
| 2019-12-03 | 177.81 |
| 2019-12-02 | 177.81 |
| 2019-11-29 | 182.91 |
| 2019-11-28 | 189.28 |
| 2019-11-27 | 190.55 |
| 2019-11-26 | 190.55 |
| 2019-11-25 | 186.73 |
| 2019-11-22 | 185.46 |
| 2019-11-21 | 185.46 |
| 2019-11-20 | 186.73 |
| 2019-11-19 | 190.55 |
| 2019-11-18 | 184.18 |
| 2019-11-15 | 181.63 |
| 2019-11-14 | 184.18 |
| 2019-11-13 | 182.91 |
| 2019-11-12 | 186.73 |
| 2019-11-11 | 182.91 |
| 2019-11-08 | 205.85 |
| 2019-11-07 | 208.39 |
| 2019-11-06 | 204.57 |
| 2019-11-05 | 203.30 |
| 2019-11-04 | 200.75 |
| 2019-11-01 | 191.83 |
| 2019-10-31 | 190.55 |
| 2019-10-30 | 190.55 |
| 2019-10-29 | 189.28 |
| 2019-10-28 | 195.65 |
| 2019-10-25 | 191.83 |
| 2019-10-24 | 191.83 |
| 2019-10-23 | 188.00 |
| 2019-10-22 | 188.00 |
| 2019-10-21 | 190.55 |
| 2019-10-18 | 186.73 |
| 2019-10-17 | 191.83 |
| 2019-10-16 | 190.55 |
| 2019-10-15 | 191.83 |
| 2019-10-14 | 191.83 |
| 2019-10-11 | 191.83 |
| 2019-10-10 | 184.18 |
| 2019-10-09 | 182.91 |
| 2019-10-08 | 184.18 |
| 2019-10-04 | 181.63 |
| 2019-10-03 | 185.46 |
| 2019-10-02 | 184.18 |
| 2019-09-30 | 182.91 |
| 2019-09-27 | 181.63 |
| 2019-09-26 | 181.63 |
| 2019-09-25 | 181.63 |
| 2019-09-24 | 189.28 |
| 2019-09-23 | 188.00 |
| 2019-09-20 | 194.38 |
| 2019-09-19 | 191.83 |
| 2019-09-18 | 195.65 |
| 2019-09-17 | 195.65 |
| 2019-09-16 | 200.75 |
| 2019-09-13 | 214.77 |
| 2019-09-12 | 208.39 |
| 2019-09-11 | 205.85 |
| 2019-09-10 | 195.65 |
| 2019-09-09 | 200.75 |
| 2019-09-06 | 202.02 |
| 2019-09-05 | 194.38 |
| 2019-09-04 | 188.00 |
| 2019-09-03 | 178.20 |
| 2019-09-02 | 181.88 |
| 2019-08-30 | 184.33 |
| 2019-08-29 | 170.85 |
| 2019-08-28 | 169.62 |
| 2019-08-27 | 169.62 |
| 2019-08-26 | 172.07 |
| 2019-08-23 | 165.94 |
| 2019-08-22 | 162.27 |
| 2019-08-21 | 163.49 |
| 2019-08-20 | 164.72 |
| 2019-08-19 | 167.17 |
| 2019-08-16 | 156.14 |
| 2019-08-15 | 152.46 |
| 2019-08-14 | 152.46 |
| 2019-08-13 | 152.46 |
| 2019-08-12 | 159.82 |
| 2019-08-09 | 161.04 |
| 2019-08-08 | 161.04 |
| 2019-08-07 | 158.59 |
| 2019-08-06 | 158.59 |
| 2019-08-05 | 167.17 |
| 2019-08-02 | 176.97 |
| 2019-08-01 | 185.55 |
| 2019-07-31 | 184.33 |
| 2019-07-30 | 188.00 |
| 2019-07-29 | 190.46 |
| 2019-07-26 | 194.13 |
| 2019-07-25 | 195.36 |
| 2019-07-24 | 194.13 |
| 2019-07-23 | 194.13 |
| 2019-07-22 | 192.91 |
| 2019-07-19 | 205.16 |
| 2019-07-18 | 199.03 |
| 2019-07-17 | 205.16 |
| 2019-07-16 | 207.61 |
| 2019-07-15 | 212.52 |
| 2019-07-12 | 206.39 |
| 2019-07-11 | 208.84 |
| 2019-07-10 | 196.58 |
| 2019-07-09 | 196.58 |
| 2019-07-08 | 200.26 |
| 2019-07-05 | 211.29 |
| 2019-07-04 | 213.74 |
| 2019-07-03 | 211.29 |
| 2019-07-02 | 217.42 |
| 2019-06-28 | 212.52 |
| 2019-06-27 | 212.52 |
| 2019-06-26 | 205.16 |
| 2019-06-25 | 203.94 |
| 2019-06-24 | 210.06 |
| 2019-06-21 | 212.52 |
| 2019-06-20 | 211.29 |
| 2019-06-19 | 202.71 |
| 2019-06-18 | 190.46 |
| 2019-06-17 | 186.78 |
| 2019-06-14 | 188.00 |
| 2019-06-13 | 192.91 |
| 2019-06-12 | 190.46 |
| 2019-06-11 | 205.16 |
| 2019-06-10 | 189.23 |
| 2019-06-06 | 180.65 |
| 2019-06-05 | 181.88 |
| 2019-06-04 | 180.65 |
| 2019-06-03 | 184.33 |
| 2019-05-31 | 185.55 |
| 2019-05-30 | 192.91 |
| 2019-05-29 | 185.55 |
| 2019-05-28 | 192.91 |
| 2019-05-27 | 189.23 |
| 2019-05-24 | 185.55 |
| 2019-05-23 | 188.00 |
| 2019-05-22 | 197.81 |
| 2019-05-21 | 200.26 |
| 2019-05-20 | 200.26 |
| 2019-05-17 | 202.71 |
| 2019-05-16 | 213.74 |
| 2019-05-15 | 206.39 |
| 2019-05-14 | 201.49 |
| 2019-05-10 | 211.29 |
| 2019-05-09 | 208.84 |
| 2019-05-08 | 224.77 |
| 2019-05-07 | 226.00 |
| 2019-05-06 | 226.00 |
| 2019-05-03 | 246.83 |
| 2019-05-02 | 248.06 |
| 2019-04-30 | 248.06 |
| 2019-04-29 | 251.73 |
| 2019-04-26 | 249.28 |
| 2019-04-25 | 246.83 |
| 2019-04-24 | 260.31 |
| 2019-04-23 | 261.54 |
| 2019-04-18 | 268.89 |
| 2019-04-17 | 271.34 |
| 2019-04-16 | 271.34 |
| 2019-04-15 | 265.21 |
| 2019-04-12 | 267.67 |
| 2019-04-11 | 260.31 |
| 2019-04-10 | 268.89 |
| 2019-04-09 | 278.69 |
| 2019-04-08 | 279.92 |
| 2019-04-04 | 282.37 |
| 2019-04-03 | 289.23 |
| 2019-04-02 | 283.13 |
| 2019-04-01 | 286.79 |
| 2019-03-29 | 277.03 |
| 2019-03-28 | 257.51 |
| 2019-03-27 | 259.95 |
| 2019-03-26 | 261.17 |
| 2019-03-25 | 274.59 |
| 2019-03-22 | 295.34 |
| 2019-03-21 | 297.78 |
| 2019-03-20 | 302.66 |
| 2019-03-19 | 316.08 |
| 2019-03-18 | 323.40 |
| 2019-03-15 | 316.08 |
| 2019-03-14 | 312.42 |
| 2019-03-13 | 324.62 |
| 2019-03-12 | 327.06 |
| 2019-03-11 | 313.64 |
| 2019-03-08 | 292.90 |
| 2019-03-07 | 318.52 |
| 2019-03-06 | 329.50 |
| 2019-03-05 | 338.04 |
| 2019-03-04 | 339.26 |
| 2019-03-01 | 339.26 |
| 2019-02-28 | 323.40 |
| 2019-02-27 | 331.94 |
| 2019-02-26 | 334.38 |
| 2019-02-25 | 355.12 |
| 2019-02-22 | 333.16 |
| 2019-02-21 | 313.64 |
| 2019-02-20 | 305.10 |
| 2019-02-19 | 291.68 |
| 2019-02-18 | 296.56 |
| 2019-02-15 | 268.49 |
| 2019-02-14 | 288.01 |
| 2019-02-13 | 289.23 |
| 2019-02-12 | 264.83 |
| 2019-02-11 | 261.17 |
| 2019-02-08 | 248.97 |
| 2019-02-04 | 253.85 |
| 2019-02-01 | 245.31 |
| 2019-01-31 | 234.33 |
| 2019-01-30 | 229.45 |
| 2019-01-29 | 231.89 |
| 2019-01-28 | 233.11 |
| 2019-01-25 | 234.33 |
| 2019-01-24 | 228.23 |
| 2019-01-23 | 225.79 |
| 2019-01-22 | 223.35 |
| 2019-01-21 | 233.11 |
| 2019-01-18 | 229.45 |
| 2019-01-17 | 222.13 |
| 2019-01-16 | 228.23 |
| 2019-01-15 | 225.79 |
| 2019-01-14 | 216.02 |
| 2019-01-11 | 219.68 |
| 2019-01-10 | 217.24 |
| 2019-01-09 | 216.02 |
| 2019-01-08 | 212.36 |
| 2019-01-07 | 212.36 |
| 2019-01-04 | 198.94 |
| 2019-01-03 | 185.52 |
| 2019-01-02 | 190.40 |
| 2018-12-31 | 200.16 |
| 2018-12-28 | 191.62 |
| 2018-12-27 | 190.40 |
| 2018-12-24 | 195.28 |
| 2018-12-21 | 191.62 |
| 2018-12-20 | 201.38 |
| 2018-12-19 | 205.04 |
| 2018-12-18 | 207.48 |
| 2018-12-17 | 214.80 |
| 2018-12-14 | 217.24 |
| 2018-12-13 | 224.57 |
| 2018-12-12 | 217.24 |
| 2018-12-11 | 214.80 |
| 2018-12-10 | 216.02 |
| 2018-12-07 | 223.35 |
| 2018-12-06 | 227.01 |
| 2018-12-05 | 240.43 |
| 2018-12-04 | 241.65 |
| 2018-12-03 | 242.87 |
| 2018-11-30 | 230.67 |
| 2018-11-29 | 230.67 |
| 2018-11-28 | 231.89 |
| 2018-11-27 | 227.01 |
| 2018-11-26 | 228.23 |
| 2018-11-23 | 224.57 |
| 2018-11-22 | 233.11 |
| 2018-11-21 | 235.55 |
| 2018-11-20 | 230.67 |
| 2018-11-19 | 244.09 |
| 2018-11-16 | 245.31 |
| 2018-11-15 | 241.65 |
| 2018-11-14 | 231.89 |
| 2018-11-13 | 228.23 |
| 2018-11-12 | 220.91 |
| 2018-11-09 | 217.24 |
| 2018-11-08 | 229.45 |
| 2018-11-07 | 233.11 |
| 2018-11-06 | 234.33 |
| 2018-11-05 | 237.99 |
| 2018-11-02 | 248.97 |
| 2018-11-01 | 222.13 |
| 2018-10-31 | 212.36 |
| 2018-10-30 | 198.94 |
| 2018-10-29 | 200.16 |
| 2018-10-26 | 207.48 |
| 2018-10-25 | 213.58 |
| 2018-10-24 | 208.70 |
| 2018-10-23 | 200.16 |
| 2018-10-22 | 217.24 |
| 2018-10-19 | 190.40 |
| 2018-10-18 | 176.98 |
| 2018-10-16 | 176.98 |
| 2018-10-15 | 176.98 |
| 2018-10-12 | 183.08 |
| 2018-10-11 | 184.30 |
| 2018-10-10 | 211.14 |
| 2018-10-09 | 218.46 |
| 2018-10-08 | 209.92 |
| 2018-10-05 | 217.24 |
| 2018-10-04 | 222.13 |
| 2018-10-03 | 227.01 |
| 2018-10-02 | 227.01 |
| 2018-09-28 | 234.33 |
| 2018-09-27 | 227.01 |
| 2018-09-26 | 239.21 |
| 2018-09-24 | 237.99 |
| 2018-09-21 | 250.19 |
| 2018-09-20 | 234.33 |
| 2018-09-19 | 233.11 |
| 2018-09-18 | 223.35 |
| 2018-09-17 | 218.46 |
| 2018-09-14 | 218.46 |
| 2018-09-13 | 219.68 |
| 2018-09-12 | 203.82 |
| 2018-09-11 | 208.70 |
| 2018-09-10 | 213.58 |
| 2018-09-07 | 230.67 |
| 2018-09-06 | 227.01 |
| 2018-09-05 | 238.48 |
| 2018-09-04 | 245.60 |
| 2018-09-03 | 242.04 |
| 2018-08-31 | 251.54 |
| 2018-08-30 | 259.85 |
| 2018-08-29 | 269.35 |
| 2018-08-28 | 276.48 |
| 2018-08-27 | 280.04 |
| 2018-08-24 | 276.48 |
| 2018-08-23 | 284.79 |
| 2018-08-22 | 288.36 |
| 2018-08-21 | 290.73 |
| 2018-08-20 | 284.79 |
| 2018-08-17 | 271.73 |
| 2018-08-16 | 271.73 |
| 2018-08-15 | 282.42 |
| 2018-08-14 | 297.86 |
| 2018-08-13 | 301.42 |
| 2018-08-10 | 313.30 |
| 2018-08-09 | 313.30 |
| 2018-08-08 | 304.98 |
| 2018-08-07 | 303.80 |
| 2018-08-06 | 299.04 |
| 2018-08-03 | 303.80 |
| 2018-08-02 | 307.36 |
| 2018-08-01 | 319.23 |
| 2018-07-31 | 320.42 |
| 2018-07-30 | 325.17 |
| 2018-07-27 | 338.24 |
| 2018-07-26 | 341.80 |
| 2018-07-25 | 357.24 |
| 2018-07-24 | 342.99 |
| 2018-07-23 | 325.17 |
| 2018-07-20 | 318.05 |
| 2018-07-19 | 318.05 |
| 2018-07-18 | 319.23 |
| 2018-07-17 | 321.61 |
| 2018-07-16 | 316.86 |
| 2018-07-13 | 322.80 |
| 2018-07-12 | 320.42 |
| 2018-07-11 | 310.92 |
| 2018-07-10 | 325.17 |
| 2018-07-09 | 315.67 |
| 2018-07-06 | 303.80 |
| 2018-07-05 | 302.61 |
| 2018-07-04 | 315.67 |
| 2018-07-03 | 318.05 |
| 2018-06-29 | 325.17 |
| 2018-06-28 | 315.67 |
| 2018-06-27 | 319.23 |
| 2018-06-26 | 325.17 |
| 2018-06-25 | 337.05 |
| 2018-06-22 | 351.30 |
| 2018-06-21 | 352.49 |
| 2018-06-20 | 364.36 |
| 2018-06-19 | 366.74 |
| 2018-06-15 | 392.87 |
| 2018-06-14 | 403.56 |
| 2018-06-13 | 409.49 |
| 2018-06-12 | 410.68 |
| 2018-06-11 | 413.06 |
| 2018-06-08 | 415.43 |
| 2018-06-07 | 424.93 |
| 2018-06-06 | 423.75 |
| 2018-06-05 | 438.00 |
| 2018-06-04 | 429.68 |
| 2018-06-01 | 428.50 |
| 2018-05-31 | 426.12 |
| 2018-05-30 | 413.06 |
| 2018-05-29 | 428.50 |
| 2018-05-28 | 429.68 |
| 2018-05-25 | 432.06 |
| 2018-05-24 | 439.19 |
| 2018-05-23 | 438.00 |
| 2018-05-21 | 451.06 |
| 2018-05-18 | 452.25 |
| 2018-05-17 | 445.12 |
| 2018-05-16 | 446.31 |
| 2018-05-15 | 447.50 |
| 2018-05-14 | 451.06 |
| 2018-05-11 | 443.94 |
| 2018-05-10 | 443.94 |
| 2018-05-09 | 433.25 |
| 2018-05-08 | 433.25 |
| 2018-05-07 | 429.68 |
| 2018-05-04 | 428.50 |
| 2018-05-03 | 440.37 |
| 2018-05-02 | 436.81 |
| 2018-04-30 | 448.69 |
| 2018-04-27 | 436.81 |
| 2018-04-26 | 423.75 |
| 2018-04-25 | 430.87 |
| 2018-04-24 | 438.00 |
| 2018-04-23 | 435.62 |
| 2018-04-20 | 438.00 |
| 2018-04-19 | 451.06 |
| 2018-04-18 | 436.81 |
| 2018-04-17 | 439.19 |
| 2018-04-16 | 448.69 |
| 2018-04-13 | 462.94 |
| 2018-04-12 | 458.19 |
| 2018-04-11 | 467.69 |
| 2018-04-10 | 470.06 |
| 2018-04-09 | 455.81 |
| 2018-04-06 | 451.06 |
| 2018-04-04 | 435.62 |
| 2018-04-03 | 443.94 |
| 2018-03-29 | 442.75 |
| 2018-03-28 | 442.75 |
| 2018-03-27 | 464.13 |
| 2018-03-26 | 449.87 |
| 2018-03-23 | 448.73 |
| 2018-03-22 | 472.74 |
| 2018-03-21 | 475.02 |
| 2018-03-20 | 480.74 |
| 2018-03-19 | 483.03 |
| 2018-03-16 | 484.17 |
| 2018-03-15 | 507.03 |
| 2018-03-14 | 489.89 |
| 2018-03-13 | 489.89 |
| 2018-03-12 | 481.88 |
| 2018-03-09 | 463.59 |
| 2018-03-08 | 459.02 |
| 2018-03-07 | 452.16 |
| 2018-03-06 | 460.16 |
| 2018-03-05 | 438.44 |
| 2018-03-02 | 444.16 |
| 2018-03-01 | 451.02 |
| 2018-02-28 | 443.02 |
| 2018-02-27 | 457.88 |
| 2018-02-26 | 472.74 |
| 2018-02-23 | 472.74 |
| 2018-02-22 | 464.74 |
| 2018-02-21 | 478.45 |
| 2018-02-20 | 465.88 |
| 2018-02-15 | 470.45 |
| 2018-02-14 | 453.30 |
| 2018-02-13 | 451.02 |
| 2018-02-12 | 435.01 |
| 2018-02-09 | 428.15 |
| 2018-02-08 | 467.02 |
| 2018-02-07 | 452.16 |
| 2018-02-06 | 461.31 |
| 2018-02-05 | 489.89 |
| 2018-02-02 | 517.32 |
| 2018-02-01 | 512.75 |
| 2018-01-31 | 534.47 |
| 2018-01-30 | 543.62 |
| 2018-01-29 | 567.62 |
| 2018-01-26 | 581.34 |
| 2018-01-25 | 561.91 |
| 2018-01-24 | 569.91 |
| 2018-01-23 | 552.76 |
| 2018-01-22 | 568.77 |
| 2018-01-19 | 535.61 |
| 2018-01-18 | 501.32 |
| 2018-01-17 | 493.32 |
| 2018-01-16 | 483.03 |
| 2018-01-15 | 464.74 |
| 2018-01-12 | 475.02 |
| 2018-01-11 | 469.31 |
| 2018-01-10 | 452.16 |
| 2018-01-09 | 438.44 |
| 2018-01-08 | 438.44 |
| 2018-01-05 | 431.58 |
| 2018-01-04 | 431.58 |
| 2018-01-03 | 425.87 |
| 2018-01-02 | 429.30 |
| 2017-12-29 | 409.86 |
| 2017-12-28 | 406.43 |
| 2017-12-27 | 401.86 |
| 2017-12-22 | 405.29 |
| 2017-12-21 | 403.00 |
| 2017-12-20 | 397.29 |
| 2017-12-19 | 399.57 |
| 2017-12-18 | 399.57 |
| 2017-12-15 | 391.57 |
| 2017-12-14 | 404.15 |
| 2017-12-13 | 404.15 |
| 2017-12-12 | 396.14 |
| 2017-12-11 | 405.29 |
| 2017-12-08 | 407.58 |
| 2017-12-07 | 413.29 |
| 2017-12-06 | 407.58 |
| 2017-12-05 | 424.72 |
| 2017-12-04 | 427.01 |
| 2017-12-01 | 421.29 |
| 2017-11-30 | 415.58 |
| 2017-11-29 | 408.72 |
| 2017-11-28 | 416.72 |
| 2017-11-27 | 416.72 |
| 2017-11-24 | 427.01 |
| 2017-11-23 | 421.29 |
| 2017-11-22 | 422.44 |
| 2017-11-21 | 419.01 |
| 2017-11-20 | 398.43 |
| 2017-11-17 | 405.29 |
| 2017-11-16 | 409.86 |
| 2017-11-15 | 413.29 |
| 2017-11-14 | 417.87 |
| 2017-11-13 | 424.72 |
| 2017-11-10 | 423.58 |
| 2017-11-09 | 423.58 |
| 2017-11-08 | 419.01 |
| 2017-11-07 | 414.44 |
| 2017-11-06 | 401.86 |
| 2017-11-03 | 404.15 |
| 2017-11-02 | 411.01 |
| 2017-11-01 | 409.86 |
| 2017-10-31 | 405.29 |
| 2017-10-30 | 408.72 |
| 2017-10-27 | 416.72 |
| 2017-10-26 | 414.44 |
| 2017-10-25 | 421.29 |
| 2017-10-24 | 419.01 |
| 2017-10-23 | 421.29 |
| 2017-10-20 | 422.44 |
| 2017-10-19 | 417.87 |
| 2017-10-18 | 436.16 |
| 2017-10-17 | 436.16 |
| 2017-10-16 | 444.16 |
| 2017-10-13 | 430.44 |
| 2017-10-12 | 427.01 |
| 2017-10-11 | 425.87 |
| 2017-10-10 | 437.30 |
| 2017-10-09 | 436.16 |
| 2017-10-06 | 431.58 |
| 2017-10-04 | 428.15 |
| 2017-10-03 | 429.30 |
| 2017-09-29 | 414.44 |
| 2017-09-28 | 412.15 |
| 2017-09-27 | 414.44 |
| 2017-09-26 | 412.20 |
| 2017-09-25 | 409.96 |
| 2017-09-22 | 431.21 |
| 2017-09-21 | 437.92 |
| 2017-09-20 | 431.21 |
| 2017-09-19 | 426.74 |
| 2017-09-18 | 426.74 |
| 2017-09-15 | 399.90 |
| 2017-09-14 | 406.61 |
| 2017-09-13 | 408.84 |
| 2017-09-12 | 413.32 |
| 2017-09-11 | 407.73 |
| 2017-09-08 | 406.61 |
| 2017-09-07 | 409.96 |
| 2017-09-06 | 406.61 |
| 2017-09-05 | 412.20 |
| 2017-09-04 | 411.08 |
| 2017-09-01 | 424.50 |
| 2017-08-31 | 415.55 |
| 2017-08-30 | 425.62 |
| 2017-08-29 | 442.39 |
| 2017-08-28 | 443.51 |
| 2017-08-25 | 439.04 |
| 2017-08-24 | 420.03 |
| 2017-08-22 | 416.67 |
| 2017-08-21 | 406.61 |
| 2017-08-18 | 403.25 |
| 2017-08-17 | 413.32 |
| 2017-08-16 | 414.44 |
| 2017-08-15 | 412.20 |
| 2017-08-14 | 416.67 |
| 2017-08-11 | 408.84 |
| 2017-08-10 | 428.97 |
| 2017-08-09 | 450.22 |
| 2017-08-08 | 459.17 |
| 2017-08-07 | 458.05 |
| 2017-08-04 | 450.22 |
| 2017-08-03 | 444.63 |
| 2017-08-02 | 451.34 |
| 2017-08-01 | 417.79 |
| 2017-07-31 | 404.37 |
| 2017-07-28 | 401.02 |
| 2017-07-27 | 408.84 |
| 2017-07-26 | 398.78 |
| 2017-07-25 | 407.73 |
| 2017-07-24 | 417.79 |
| 2017-07-21 | 416.67 |
| 2017-07-20 | 414.44 |
| 2017-07-19 | 411.08 |
| 2017-07-18 | 402.13 |
| 2017-07-17 | 404.37 |
| 2017-07-14 | 406.61 |
| 2017-07-13 | 396.54 |
| 2017-07-12 | 392.07 |
| 2017-07-11 | 392.07 |
| 2017-07-10 | 379.77 |
| 2017-07-07 | 383.12 |
| 2017-07-06 | 396.54 |
| 2017-07-05 | 395.42 |
| 2017-07-04 | 393.19 |
| 2017-07-03 | 401.02 |
| 2017-06-30 | 406.51 |
| 2017-06-29 | 408.71 |
| 2017-06-28 | 405.41 |
| 2017-06-27 | 406.51 |
| 2017-06-26 | 407.61 |
| 2017-06-23 | 399.92 |
| 2017-06-22 | 402.11 |
| 2017-06-21 | 410.90 |
| 2017-06-20 | 406.51 |
| 2017-06-19 | 410.90 |
| 2017-06-16 | 386.73 |
| 2017-06-15 | 398.82 |
| 2017-06-14 | 399.92 |
| 2017-06-13 | 394.42 |
| 2017-06-12 | 392.23 |
| 2017-06-09 | 407.61 |
| 2017-06-08 | 410.90 |
| 2017-06-07 | 402.11 |
| 2017-06-06 | 401.02 |
| 2017-06-05 | 401.02 |
| 2017-06-02 | 398.82 |
| 2017-06-01 | 393.32 |
| 2017-05-31 | 395.52 |
| 2017-05-29 | 399.92 |
| 2017-05-26 | 383.44 |
| 2017-05-25 | 392.23 |
| 2017-05-24 | 363.66 |
| 2017-05-23 | 361.46 |
| 2017-05-22 | 366.96 |
| 2017-05-19 | 363.66 |
| 2017-05-18 | 362.56 |
| 2017-05-17 | 369.15 |
| 2017-05-16 | 372.45 |
| 2017-05-15 | 376.84 |
| 2017-05-12 | 364.76 |
| 2017-05-11 | 365.86 |
| 2017-05-10 | 361.46 |
| 2017-05-09 | 361.46 |
| 2017-05-08 | 352.67 |
| 2017-05-05 | 352.67 |
| 2017-05-04 | 361.46 |
| 2017-05-02 | 362.56 |
| 2017-04-28 | 363.66 |
| 2017-04-27 | 364.76 |
| 2017-04-26 | 375.74 |
| 2017-04-25 | 381.24 |
| 2017-04-24 | 372.45 |
| 2017-04-21 | 375.74 |
| 2017-04-20 | 372.45 |
| 2017-04-19 | 368.05 |
| 2017-04-18 | 374.65 |
| 2017-04-13 | 383.44 |
| 2017-04-12 | 388.93 |
| 2017-04-11 | 395.52 |
| 2017-04-10 | 397.72 |
| 2017-04-07 | 403.21 |
| 2017-04-06 | 409.81 |
| 2017-04-05 | 407.61 |
| 2017-04-03 | 396.62 |
| 2017-03-31 | 402.11 |
| 2017-03-30 | 396.62 |
| 2017-03-29 | 404.31 |
| 2017-03-28 | 396.62 |
| 2017-03-27 | 395.52 |
| 2017-03-24 | 412.00 |
| 2017-03-23 | 412.00 |
| 2017-03-22 | 409.81 |
| 2017-03-21 | 431.78 |
| 2017-03-20 | 430.68 |
| 2017-03-17 | 425.19 |
| 2017-03-16 | 416.40 |
| 2017-03-15 | 402.11 |
| 2017-03-14 | 409.81 |
| 2017-03-13 | 412.00 |
| 2017-03-10 | 399.92 |
| 2017-03-09 | 403.21 |
| 2017-03-08 | 413.10 |
| 2017-03-07 | 414.20 |
| 2017-03-06 | 410.90 |
| 2017-03-03 | 412.00 |
| 2017-03-02 | 416.40 |
| 2017-03-01 | 420.79 |
| 2017-02-28 | 418.59 |
| 2017-02-27 | 421.89 |
| 2017-02-24 | 427.38 |
| 2017-02-23 | 438.37 |
| 2017-02-22 | 443.87 |
| 2017-02-21 | 435.08 |
| 2017-02-20 | 438.37 |
| 2017-02-17 | 428.48 |
| 2017-02-16 | 437.27 |
| 2017-02-15 | 441.67 |
| 2017-02-14 | 419.69 |
| 2017-02-13 | 422.99 |
| 2017-02-10 | 409.81 |
| 2017-02-09 | 415.30 |
| 2017-02-08 | 408.71 |
| 2017-02-07 | 376.84 |
| 2017-02-06 | 377.94 |
| 2017-02-03 | 372.45 |
| 2017-02-02 | 372.45 |
| 2017-02-01 | 374.65 |
| 2017-01-27 | 380.14 |
| 2017-01-26 | 383.44 |
| 2017-01-25 | 368.05 |
| 2017-01-24 | 366.96 |
| 2017-01-23 | 368.05 |
| 2017-01-20 | 365.86 |
| 2017-01-19 | 369.15 |
| 2017-01-18 | 379.04 |
| 2017-01-17 | 359.26 |
| 2017-01-16 | 359.26 |
| 2017-01-13 | 380.14 |
| 2017-01-12 | 381.24 |
| 2017-01-11 | 385.63 |
| 2017-01-10 | 375.74 |
| 2017-01-09 | 373.55 |
| 2017-01-06 | 377.94 |
| 2017-01-05 | 383.44 |
| 2017-01-04 | 372.45 |
| 2017-01-03 | 373.55 |
| 2016-12-30 | 388.93 |
| 2016-12-29 | 368.05 |
| 2016-12-28 | 364.76 |
| 2016-12-23 | 365.86 |
| 2016-12-22 | 366.96 |
| 2016-12-21 | 371.35 |
| 2016-12-20 | 363.66 |
| 2016-12-19 | 365.86 |
| 2016-12-16 | 381.24 |
| 2016-12-15 | 393.32 |
| 2016-12-14 | 397.72 |
| 2016-12-13 | 404.31 |
| 2016-12-12 | 408.71 |
| 2016-12-09 | 431.78 |
| 2016-12-08 | 438.37 |
| 2016-12-07 | 438.37 |
| 2016-12-06 | 452.66 |
| 2016-12-05 | 451.56 |
| 2016-12-02 | 482.32 |
| 2016-12-01 | 491.11 |
| 2016-11-30 | 486.72 |
| 2016-11-29 | 486.72 |
| 2016-11-28 | 482.32 |
| 2016-11-25 | 493.31 |
| 2016-11-24 | 485.62 |
| 2016-11-23 | 488.91 |
| 2016-11-22 | 487.81 |
| 2016-11-21 | 475.73 |
| 2016-11-18 | 476.83 |
| 2016-11-17 | 474.63 |
| 2016-11-16 | 476.83 |
| 2016-11-15 | 474.63 |
| 2016-11-14 | 472.43 |
| 2016-11-11 | 470.23 |
| 2016-11-10 | 457.05 |
| 2016-11-09 | 441.67 |
| 2016-11-08 | 455.95 |
| 2016-11-07 | 449.36 |
| 2016-11-04 | 442.77 |
| 2016-11-03 | 449.36 |
| 2016-11-02 | 442.77 |
| 2016-11-01 | 451.56 |
| 2016-10-31 | 447.16 |
| 2016-10-28 | 454.85 |
| 2016-10-27 | 458.15 |
| 2016-10-26 | 458.15 |
| 2016-10-25 | 470.23 |
| 2016-10-24 | 469.14 |
| 2016-10-20 | 460.35 |
| 2016-10-19 | 457.05 |
| 2016-10-18 | 458.15 |
| 2016-10-17 | 450.46 |
| 2016-10-14 | 458.15 |
| 2016-10-13 | 451.56 |
| 2016-10-12 | 448.26 |
| 2016-10-11 | 466.94 |
| 2016-10-07 | 479.02 |
| 2016-10-06 | 490.01 |
| 2016-10-05 | 490.01 |
| 2016-10-04 | 479.02 |
| 2016-10-03 | 470.23 |
| 2016-09-30 | 465.84 |
| 2016-09-29 | 476.83 |
| 2016-09-28 | 473.53 |
| 2016-09-27 | 475.73 |
| 2016-09-26 | 468.04 |
| 2016-09-23 | 484.52 |
| 2016-09-22 | 491.11 |
| 2016-09-21 | 506.49 |
| 2016-09-20 | 480.12 |
| 2016-09-19 | 479.02 |
| 2016-09-15 | 472.43 |
| 2016-09-14 | 457.05 |
| 2016-09-13 | 461.44 |
| 2016-09-12 | 465.84 |
| 2016-09-09 | 501.00 |
| 2016-09-08 | 474.08 |
| 2016-09-07 | 471.91 |
| 2016-09-06 | 461.08 |
| 2016-09-05 | 452.42 |
| 2016-09-02 | 441.59 |
| 2016-09-01 | 438.34 |
| 2016-08-31 | 436.17 |
| 2016-08-30 | 449.17 |
| 2016-08-29 | 440.50 |
| 2016-08-26 | 441.59 |
| 2016-08-25 | 439.42 |
| 2016-08-24 | 441.59 |
| 2016-08-23 | 454.58 |
| 2016-08-22 | 438.34 |
| 2016-08-19 | 447.00 |
| 2016-08-18 | 443.75 |
| 2016-08-17 | 451.33 |
| 2016-08-16 | 494.66 |
| 2016-08-15 | 505.49 |
| 2016-08-12 | 476.25 |
| 2016-08-11 | 465.41 |
| 2016-08-10 | 424.25 |
| 2016-08-09 | 430.75 |
| 2016-08-08 | 431.84 |
| 2016-08-05 | 416.67 |
| 2016-08-04 | 406.92 |
| 2016-08-03 | 408.01 |
| 2016-08-01 | 414.51 |
| 2016-07-29 | 406.92 |
| 2016-07-28 | 415.59 |
| 2016-07-27 | 416.67 |
| 2016-07-26 | 425.34 |
| 2016-07-25 | 416.67 |
| 2016-07-22 | 417.76 |
| 2016-07-21 | 422.09 |
| 2016-07-20 | 418.84 |
| 2016-07-19 | 418.84 |
| 2016-07-18 | 422.09 |
| 2016-07-15 | 410.17 |
| 2016-07-14 | 411.26 |
| 2016-07-13 | 408.01 |
| 2016-07-12 | 404.76 |
| 2016-07-11 | 396.09 |
| 2016-07-08 | 396.09 |
| 2016-07-07 | 400.42 |
| 2016-07-06 | 395.01 |
| 2016-07-05 | 395.01 |
| 2016-07-04 | 402.59 |
| 2016-06-30 | 403.67 |
| 2016-06-29 | 397.18 |
| 2016-06-28 | 392.84 |
| 2016-06-27 | 393.93 |
| 2016-06-24 | 385.26 |
| 2016-06-23 | 395.01 |
| 2016-06-22 | 398.26 |
| 2016-06-21 | 376.59 |
| 2016-06-20 | 366.85 |
| 2016-06-17 | 365.76 |
| 2016-06-16 | 354.93 |
| 2016-06-15 | 366.85 |
| 2016-06-14 | 366.85 |
| 2016-06-13 | 365.76 |
| 2016-06-10 | 378.76 |
| 2016-06-08 | 390.68 |
| 2016-06-07 | 411.26 |
| 2016-06-06 | 393.93 |
| 2016-06-03 | 402.59 |
| 2016-06-02 | 389.59 |
| 2016-06-01 | 387.43 |
| 2016-05-31 | 391.76 |
| 2016-05-30 | 371.18 |
| 2016-05-27 | 366.85 |
| 2016-05-26 | 345.18 |
| 2016-05-25 | 352.77 |
| 2016-05-24 | 353.85 |
| 2016-05-23 | 356.01 |
| 2016-05-20 | 354.93 |
| 2016-05-19 | 346.27 |
| 2016-05-18 | 359.26 |
| 2016-05-17 | 369.01 |
| 2016-05-16 | 363.60 |
| 2016-05-13 | 351.68 |
| 2016-05-12 | 360.35 |
| 2016-05-11 | 360.35 |
| 2016-05-10 | 363.60 |
| 2016-05-09 | 347.35 |
| 2016-05-06 | 362.51 |
| 2016-05-05 | 383.09 |
| 2016-05-04 | 373.35 |
| 2016-05-03 | 367.93 |
| 2016-04-29 | 382.01 |
| 2016-04-28 | 388.45 |
| 2016-04-27 | 397.04 |
| 2016-04-26 | 398.11 |
| 2016-04-25 | 394.89 |
| 2016-04-22 | 403.48 |
| 2016-04-21 | 402.41 |
| 2016-04-20 | 387.38 |
| 2016-04-19 | 394.89 |
| 2016-04-18 | 380.94 |
| 2016-04-15 | 388.45 |
| 2016-04-14 | 392.75 |
| 2016-04-13 | 397.04 |
| 2016-04-12 | 373.42 |
| 2016-04-11 | 376.64 |
| 2016-04-08 | 366.98 |
| 2016-04-07 | 365.91 |
| 2016-04-06 | 365.91 |
| 2016-04-05 | 368.05 |
| 2016-04-01 | 373.42 |
| 2016-03-31 | 380.94 |
| 2016-03-30 | 387.38 |
| 2016-03-29 | 366.98 |
| 2016-03-24 | 369.13 |
| 2016-03-23 | 376.64 |
| 2016-03-22 | 384.16 |
| 2016-03-21 | 392.75 |
| 2016-03-18 | 378.79 |
| 2016-03-17 | 368.05 |
| 2016-03-16 | 346.58 |
| 2016-03-15 | 355.17 |
| 2016-03-14 | 349.81 |
| 2016-03-11 | 328.33 |
| 2016-03-10 | 315.45 |
| 2016-03-09 | 324.04 |
| 2016-03-08 | 332.63 |
| 2016-03-07 | 345.51 |
| 2016-03-04 | 333.70 |
| 2016-03-03 | 324.04 |
| 2016-03-02 | 321.89 |
| 2016-03-01 | 297.20 |
| 2016-02-29 | 290.76 |
| 2016-02-26 | 307.94 |
| 2016-02-25 | 302.57 |
| 2016-02-24 | 317.60 |
| 2016-02-23 | 329.41 |
| 2016-02-22 | 329.41 |
| 2016-02-19 | 321.89 |
| 2016-02-18 | 325.11 |
| 2016-02-17 | 318.67 |
| 2016-02-16 | 326.19 |
| 2016-02-15 | 306.86 |
| 2016-02-12 | 290.76 |
| 2016-02-11 | 286.47 |
| 2016-02-05 | 290.76 |
| 2016-02-04 | 297.20 |
| 2016-02-03 | 287.54 |
| 2016-02-02 | 300.42 |
| 2016-02-01 | 302.57 |
| 2016-01-29 | 310.08 |
| 2016-01-28 | 289.69 |
| 2016-01-27 | 282.17 |
| 2016-01-26 | 280.03 |
| 2016-01-25 | 304.72 |
| 2016-01-22 | 299.35 |
| 2016-01-21 | 286.47 |
| 2016-01-20 | 318.67 |
| 2016-01-19 | 346.58 |
| 2016-01-18 | 322.97 |
| 2016-01-15 | 338.00 |
| 2016-01-14 | 350.88 |
| 2016-01-13 | 357.32 |
| 2016-01-12 | 350.88 |
| 2016-01-11 | 359.47 |
| 2016-01-08 | 383.08 |
| 2016-01-07 | 365.91 |
| 2016-01-06 | 385.23 |
| 2016-01-05 | 389.53 |
| 2016-01-04 | 392.75 |
| 2015-12-31 | 412.07 |
| 2015-12-30 | 406.70 |
| 2015-12-29 | 419.58 |
| 2015-12-28 | 422.80 |
| 2015-12-24 | 430.32 |
| 2015-12-23 | 430.32 |
| 2015-12-22 | 424.95 |
| 2015-12-21 | 426.03 |
| 2015-12-18 | 423.88 |
| 2015-12-17 | 430.32 |
| 2015-12-16 | 409.92 |
| 2015-12-15 | 395.97 |
| 2015-12-14 | 399.19 |
| 2015-12-11 | 390.60 |
| 2015-12-10 | 398.11 |
| 2015-12-09 | 413.14 |
| 2015-12-08 | 417.44 |
| 2015-12-07 | 427.10 |
| 2015-12-04 | 433.54 |
| 2015-12-03 | 428.17 |
| 2015-12-02 | 437.83 |
| 2015-12-01 | 415.29 |
| 2015-11-30 | 420.66 |
| 2015-11-27 | 423.88 |
| 2015-11-26 | 466.82 |
| 2015-11-25 | 473.26 |
| 2015-11-24 | 449.64 |
| 2015-11-23 | 439.98 |
| 2015-11-20 | 452.86 |
| 2015-11-19 | 444.27 |
| 2015-11-18 | 438.91 |
| 2015-11-17 | 441.05 |
| 2015-11-16 | 436.76 |
| 2015-11-13 | 452.86 |
| 2015-11-12 | 471.11 |
| 2015-11-11 | 452.86 |
| 2015-11-10 | 442.13 |
| 2015-11-09 | 444.27 |
| 2015-11-06 | 444.27 |
| 2015-11-05 | 412.07 |
| 2015-11-04 | 403.48 |
| 2015-11-03 | 358.39 |
| 2015-11-02 | 354.10 |
| 2015-10-30 | 362.69 |
| 2015-10-29 | 366.98 |
| 2015-10-28 | 356.25 |
| 2015-10-27 | 370.20 |
| 2015-10-26 | 377.72 |
| 2015-10-23 | 377.72 |
| 2015-10-22 | 371.28 |
| 2015-10-20 | 370.20 |
| 2015-10-19 | 386.30 |
| 2015-10-16 | 387.38 |
| 2015-10-15 | 389.53 |
| 2015-10-14 | 379.86 |
| 2015-10-13 | 391.67 |
| 2015-10-12 | 388.45 |
| 2015-10-09 | 361.61 |
| 2015-10-08 | 360.54 |
| 2015-10-07 | 374.50 |
| 2015-10-06 | 329.41 |
| 2015-10-05 | 343.36 |
| 2015-10-02 | 328.33 |
| 2015-09-30 | 311.16 |
| 2015-09-29 | 307.94 |
| 2015-09-25 | 314.38 |
| 2015-09-24 | 316.53 |
| 2015-09-23 | 318.67 |
| 2015-09-22 | 327.26 |
| 2015-09-21 | 321.89 |
| 2015-09-18 | 336.92 |
| 2015-09-17 | 326.19 |
| 2015-09-16 | 315.45 |
| 2015-09-15 | 302.57 |
| 2015-09-14 | 306.86 |
| 2015-09-11 | 313.31 |
| 2015-09-10 | 321.89 |
| 2015-09-09 | 334.15 |
| 2015-09-08 | 309.64 |
| 2015-09-07 | 290.23 |
| 2015-09-04 | 287.16 |
| 2015-09-02 | 280.01 |
| 2015-09-01 | 276.95 |
| 2015-08-31 | 303.51 |
| 2015-08-28 | 310.66 |
| 2015-08-27 | 313.72 |
| 2015-08-26 | 257.54 |
| 2015-08-25 | 255.49 |
| 2015-08-24 | 235.06 |
| 2015-08-21 | 282.05 |
| 2015-08-20 | 299.42 |
| 2015-08-19 | 319.85 |
| 2015-08-18 | 318.83 |
| 2015-08-17 | 347.43 |
| 2015-08-14 | 361.73 |
| 2015-08-13 | 353.56 |
| 2015-08-12 | 352.54 |
| 2015-08-11 | 362.75 |
| 2015-08-10 | 375.01 |
| 2015-08-07 | 344.37 |
| 2015-08-06 | 336.20 |
| 2015-08-05 | 336.20 |
| 2015-08-04 | 333.13 |
| 2015-08-03 | 323.94 |
| 2015-07-31 | 337.22 |
| 2015-07-30 | 342.32 |
| 2015-07-29 | 352.54 |
| 2015-07-28 | 357.65 |
| 2015-07-27 | 359.69 |
| 2015-07-24 | 416.90 |
| 2015-07-23 | 411.79 |
| 2015-07-22 | 385.23 |
| 2015-07-21 | 399.53 |
| 2015-07-20 | 395.44 |
| 2015-07-17 | 413.83 |
| 2015-07-16 | 381.14 |
| 2015-07-15 | 377.06 |
| 2015-07-14 | 411.79 |
| 2015-07-13 | 426.09 |
| 2015-07-10 | 417.92 |
| 2015-07-09 | 390.34 |
| 2015-07-08 | 271.84 |
| 2015-07-07 | 363.78 |
| 2015-07-06 | 435.28 |
| 2015-07-03 | 514.96 |
| 2015-07-02 | 562.98 |
| 2015-06-30 | 615.07 |
| 2015-06-29 | 582.38 |
| 2015-06-26 | 672.28 |
| 2015-06-25 | 690.67 |
| 2015-06-24 | 676.37 |
| 2015-06-23 | 676.37 |
| 2015-06-22 | 642.66 |
| 2015-06-19 | 634.48 |
| 2015-06-18 | 644.70 |
| 2015-06-17 | 649.81 |
| 2015-06-16 | 645.72 |
| 2015-06-15 | 655.94 |
| 2015-06-12 | 693.73 |
| 2015-06-11 | 636.53 |
| 2015-06-10 | 633.46 |
| 2015-06-09 | 649.15 |
| 2015-06-08 | 672.44 |
| 2015-06-05 | 647.13 |
| 2015-06-04 | 672.44 |
| 2015-06-03 | 692.68 |
| 2015-06-02 | 703.82 |
| 2015-06-01 | 744.31 |
| 2015-05-29 | 767.60 |
| 2015-05-28 | 752.41 |
| 2015-05-27 | 781.77 |
| 2015-05-26 | 800.00 |
| 2015-05-22 | 752.41 |
| 2015-05-21 | 738.24 |
| 2015-05-20 | 752.41 |
| 2015-05-19 | 744.31 |
| 2015-05-18 | 725.08 |
| 2015-05-15 | 755.45 |
| 2015-05-14 | 704.83 |
| 2015-05-13 | 707.87 |
| 2015-05-12 | 708.88 |
| 2015-05-11 | 740.27 |
| 2015-05-08 | 737.23 |
| 2015-05-07 | 659.28 |
| 2015-05-06 | 653.20 |
| 2015-05-05 | 681.55 |
| 2015-05-04 | 752.41 |
| 2015-04-30 | 775.70 |
| 2015-04-29 | 763.55 |
| 2015-04-28 | 713.94 |
| 2015-04-27 | 728.12 |
| 2015-04-24 | 641.05 |
| 2015-04-23 | 639.03 |
| 2015-04-22 | 629.92 |
| 2015-04-21 | 541.02 |
| 2015-04-20 | 494.90 |
| 2015-04-17 | 561.07 |
| 2015-04-16 | 600.51 |
| 2015-04-15 | 655.32 |
| 2015-04-14 | 694.09 |
| 2015-04-13 | 736.86 |
| 2015-04-10 | 581.79 |
| 2015-04-09 | 531.66 |
| 2015-04-08 | 470.16 |
| 2015-04-02 | 333.81 |
| 2015-04-01 | 293.03 |
| 2015-03-31 | 258.94 |
| 2015-03-30 | 259.61 |
| 2015-03-27 | 226.19 |
| 2015-03-26 | 223.52 |
| 2015-03-25 | 226.86 |
| 2015-03-24 | 230.20 |
| 2015-03-23 | 233.54 |
| 2015-03-20 | 226.19 |
| 2015-03-19 | 228.20 |
| 2015-03-18 | 252.93 |
| 2015-03-17 | 238.22 |
| 2015-03-16 | 237.55 |
| 2015-03-13 | 230.87 |
| 2015-03-12 | 230.87 |
| 2015-03-11 | 224.18 |
| 2015-03-10 | 224.85 |
| 2015-03-09 | 226.19 |
| 2015-03-06 | 222.85 |
| 2015-03-05 | 210.82 |
| 2015-03-04 | 209.48 |
| 2015-03-03 | 203.46 |
| 2015-03-02 | 204.80 |
| 2015-02-27 | 210.82 |
| 2015-02-26 | 213.49 |
| 2015-02-25 | 211.48 |
| 2015-02-24 | 210.82 |
| 2015-02-23 | 211.48 |
| 2015-02-18 | 218.84 |
| 2015-02-17 | 211.48 |
| 2015-02-16 | 212.82 |
| 2015-02-13 | 212.82 |
| 2015-02-12 | 203.46 |
| 2015-02-11 | 206.81 |
| 2015-02-10 | 213.49 |
| 2015-02-09 | 214.16 |
| 2015-02-06 | 213.49 |
| 2015-02-05 | 216.16 |
| 2015-02-04 | 218.84 |
| 2015-02-03 | 227.53 |
| 2015-02-02 | 220.17 |
| 2015-01-30 | 226.19 |
| 2015-01-29 | 227.53 |
| 2015-01-28 | 232.21 |
| 2015-01-27 | 227.53 |
| 2015-01-26 | 230.87 |
| 2015-01-23 | 233.54 |
| 2015-01-22 | 223.52 |
| 2015-01-21 | 220.84 |
| 2015-01-20 | 211.48 |
| 2015-01-19 | 201.46 |
| 2015-01-16 | 222.18 |
| 2015-01-15 | 226.86 |
| 2015-01-14 | 227.53 |
| 2015-01-13 | 228.20 |
| 2015-01-12 | 227.53 |
| 2015-01-09 | 237.55 |
| 2015-01-08 | 246.91 |
| 2015-01-07 | 252.26 |
| 2015-01-06 | 245.57 |
| 2015-01-05 | 248.25 |
| 2015-01-02 | 245.57 |
| 2014-12-31 | 230.20 |
| 2014-12-30 | 224.18 |
| 2014-12-29 | 226.19 |
| 2014-12-24 | 216.16 |
| 2014-12-23 | 220.17 |
| 2014-12-22 | 224.85 |
| 2014-12-19 | 234.88 |
| 2014-12-18 | 235.55 |
| 2014-12-17 | 230.87 |
| 2014-12-16 | 234.88 |
| 2014-12-15 | 238.89 |
| 2014-12-12 | 237.55 |
| 2014-12-11 | 247.58 |
| 2014-12-10 | 255.60 |
| 2014-12-09 | 257.61 |
| 2014-12-08 | 291.03 |
| 2014-12-05 | 264.96 |
| 2014-12-04 | 265.63 |
| 2014-12-03 | 220.17 |
| 2014-12-02 | 208.81 |
| 2014-12-01 | 197.45 |
| 2014-11-28 | 216.83 |
| 2014-11-27 | 217.50 |
| 2014-11-26 | 218.17 |
| 2014-11-25 | 212.15 |
| 2014-11-24 | 221.51 |
| 2014-11-21 | 206.14 |
| 2014-11-20 | 198.78 |
| 2014-11-19 | 195.44 |
| 2014-11-18 | 206.14 |
| 2014-11-17 | 208.14 |
| 2014-11-14 | 221.51 |
| 2014-11-13 | 224.18 |
| 2014-11-12 | 222.18 |
| 2014-11-11 | 214.83 |
| 2014-11-10 | 218.84 |
| 2014-11-07 | 222.85 |
| 2014-11-06 | 212.15 |
| 2014-11-05 | 211.48 |
| 2014-11-04 | 214.83 |
| 2014-11-03 | 208.14 |
| 2014-10-31 | 208.14 |
| 2014-10-30 | 201.46 |
| 2014-10-29 | 198.12 |
| 2014-10-28 | 194.77 |
| 2014-10-27 | 191.43 |
| 2014-10-24 | 208.14 |
| 2014-10-23 | 208.14 |
| 2014-10-22 | 208.81 |
| 2014-10-21 | 198.12 |
| 2014-10-20 | 191.43 |
| 2014-10-17 | 192.77 |
| 2014-10-16 | 188.09 |
| 2014-10-15 | 190.76 |
| 2014-10-14 | 186.08 |
| 2014-10-13 | 178.73 |
| 2014-10-10 | 186.75 |
| 2014-10-09 | 198.12 |
| 2014-10-08 | 197.45 |
| 2014-10-07 | 203.46 |
| 2014-10-06 | 202.80 |
| 2014-10-03 | 198.78 |
| 2014-09-30 | 198.78 |
| 2014-09-29 | 207.47 |
| 2014-09-26 | 213.49 |
| 2014-09-25 | 208.14 |
| 2014-09-24 | 211.48 |
| 2014-09-23 | 208.14 |
| 2014-09-22 | 208.14 |
| 2014-09-19 | 214.83 |
| 2014-09-18 | 206.14 |
| 2014-09-17 | 207.47 |
| 2014-09-16 | 206.14 |
| 2014-09-15 | 212.15 |
| 2014-09-12 | 213.49 |
| 2014-09-11 | 218.17 |
| 2014-09-10 | 216.16 |
| 2014-09-08 | 223.52 |
| 2014-09-05 | 224.18 |
| 2014-09-04 | 224.18 |
| 2014-09-03 | 211.48 |
| 2014-09-02 | 201.46 |
| 2014-09-01 | 200.79 |
| 2014-08-29 | 193.44 |
| 2014-08-28 | 196.78 |
| 2014-08-27 | 200.12 |
| 2014-08-26 | 200.79 |
| 2014-08-25 | 196.78 |
| 2014-08-22 | 195.47 |
| 2014-08-21 | 201.38 |
| 2014-08-20 | 206.63 |
| 2014-08-19 | 206.63 |
| 2014-08-18 | 207.28 |
| 2014-08-15 | 211.88 |
| 2014-08-14 | 210.57 |
| 2014-08-13 | 209.25 |
| 2014-08-12 | 214.51 |
| 2014-08-11 | 213.85 |
| 2014-08-08 | 209.25 |
| 2014-08-07 | 205.32 |
| 2014-08-06 | 215.16 |
| 2014-08-05 | 207.94 |
| 2014-08-04 | 203.35 |
| 2014-08-01 | 192.18 |
| 2014-07-31 | 195.47 |
| 2014-07-30 | 192.18 |
| 2014-07-29 | 200.72 |
| 2014-07-28 | 202.03 |
| 2014-07-25 | 192.18 |
| 2014-07-24 | 188.24 |
| 2014-07-23 | 189.56 |
| 2014-07-22 | 187.59 |
| 2014-07-21 | 184.96 |
| 2014-07-18 | 177.08 |
| 2014-07-17 | 179.71 |
| 2014-07-16 | 179.05 |
| 2014-07-15 | 175.77 |
| 2014-07-14 | 178.39 |
| 2014-07-11 | 180.36 |
| 2014-07-10 | 173.80 |
| 2014-07-09 | 173.80 |
| 2014-07-08 | 181.68 |
| 2014-07-07 | 176.43 |
| 2014-07-04 | 175.77 |
| 2014-07-03 | 173.80 |
| 2014-07-02 | 173.14 |
| 2014-06-30 | 162.64 |
| 2014-06-27 | 162.64 |
| 2014-06-26 | 165.26 |
| 2014-06-25 | 165.26 |
| 2014-06-24 | 161.32 |
| 2014-06-23 | 165.26 |
| 2014-06-20 | 171.17 |
| 2014-06-19 | 173.80 |
| 2014-06-18 | 169.20 |
| 2014-06-17 | 171.83 |
| 2014-06-16 | 171.83 |
| 2014-06-13 | 169.20 |
| 2014-06-12 | 166.58 |
| 2014-06-11 | 168.55 |
| 2014-06-10 | 165.26 |
| 2014-06-09 | 159.35 |
| 2014-06-06 | 150.82 |
| 2014-06-05 | 145.57 |
| 2014-06-04 | 147.54 |
| 2014-06-03 | 151.47 |
| 2014-05-30 | 151.47 |
| 2014-05-29 | 151.47 |
| 2014-05-28 | 154.10 |
| 2014-05-27 | 153.44 |
| 2014-05-26 | 154.76 |
| 2014-05-23 | 154.10 |
| 2014-05-22 | 156.07 |
| 2014-05-21 | 150.82 |
| 2014-05-20 | 150.16 |
| 2014-05-19 | 150.82 |
| 2014-05-16 | 150.16 |
| 2014-05-15 | 152.79 |
| 2014-05-14 | 152.13 |
| 2014-05-13 | 152.13 |
| 2014-05-12 | 150.16 |
| 2014-05-09 | 150.82 |
| 2014-05-08 | 151.47 |
| 2014-05-07 | 148.85 |
| 2014-05-05 | 155.41 |
| 2014-05-02 | 154.76 |
| 2014-04-30 | 155.41 |
| 2014-04-29 | 156.07 |
| 2014-04-28 | 154.76 |
| 2014-04-25 | 152.57 |
| 2014-04-24 | 164.32 |
| 2014-04-23 | 157.14 |
| 2014-04-22 | 179.33 |
| 2014-04-17 | 174.11 |
| 2014-04-16 | 173.45 |
| 2014-04-15 | 181.08 |
| 2014-04-14 | 189.35 |
| 2014-04-11 | 209.70 |
| 2014-04-10 | 211.61 |
| 2014-04-09 | 176.00 |
| 2014-04-08 | 179.18 |
| 2014-04-07 | 177.90 |
| 2014-04-04 | 181.08 |
| 2014-04-03 | 177.27 |
| 2014-04-02 | 176.63 |
| 2014-04-01 | 158.19 |
| 2014-03-31 | 158.83 |
| 2014-03-28 | 156.28 |
| 2014-03-27 | 152.47 |
| 2014-03-26 | 152.47 |
| 2014-03-25 | 155.01 |
| 2014-03-24 | 162.64 |
| 2014-03-21 | 157.55 |
| 2014-03-20 | 156.92 |
| 2014-03-19 | 160.73 |
| 2014-03-18 | 155.65 |
| 2014-03-17 | 156.92 |
| 2014-03-14 | 160.10 |
| 2014-03-13 | 172.18 |
| 2014-03-12 | 172.82 |
| 2014-03-11 | 176.00 |
| 2014-03-10 | 170.91 |
| 2014-03-07 | 167.73 |
| 2014-03-06 | 163.28 |
| 2014-03-05 | 166.46 |
| 2014-03-04 | 158.19 |
| 2014-03-03 | 158.19 |
| 2014-02-28 | 158.83 |
| 2014-02-27 | 158.19 |
| 2014-02-26 | 156.92 |
| 2014-02-25 | 156.28 |
| 2014-02-24 | 153.74 |
| 2014-02-21 | 160.10 |
| 2014-02-20 | 161.37 |
| 2014-02-19 | 166.46 |
| 2014-02-18 | 164.55 |
| 2014-02-17 | 165.82 |
| 2014-02-14 | 163.28 |
| 2014-02-13 | 158.83 |
| 2014-02-12 | 165.19 |
| 2014-02-11 | 167.73 |
| 2014-02-10 | 156.92 |
| 2014-02-07 | 160.10 |
| 2014-02-06 | 158.83 |
| 2014-02-05 | 158.19 |
| 2014-02-04 | 151.20 |
| 2014-01-30 | 157.55 |
| 2014-01-29 | 156.28 |
| 2014-01-28 | 153.10 |
| 2014-01-27 | 154.38 |
| 2014-01-24 | 162.01 |
| 2014-01-23 | 164.55 |
| 2014-01-22 | 170.27 |
| 2014-01-21 | 163.28 |
| 2014-01-20 | 154.38 |
| 2014-01-17 | 157.55 |
| 2014-01-16 | 158.83 |
| 2014-01-15 | 152.47 |
| 2014-01-14 | 147.38 |
| 2014-01-13 | 147.38 |
| 2014-01-10 | 144.20 |
| 2014-01-09 | 142.93 |
| 2014-01-08 | 148.02 |
| 2014-01-07 | 146.11 |
| 2014-01-06 | 142.29 |
| 2014-01-03 | 148.02 |
| 2014-01-02 | 150.56 |
| 2013-12-31 | 152.47 |
| 2013-12-30 | 153.10 |
| 2013-12-27 | 152.47 |
| 2013-12-24 | 149.92 |
| 2013-12-23 | 149.29 |
| 2013-12-20 | 150.56 |
| 2013-12-19 | 149.92 |
| 2013-12-18 | 155.01 |
| 2013-12-17 | 154.38 |
| 2013-12-16 | 154.38 |
| 2013-12-13 | 160.73 |
| 2013-12-12 | 157.55 |
| 2013-12-11 | 160.73 |
| 2013-12-10 | 162.01 |
| 2013-12-09 | 164.55 |
| 2013-12-06 | 163.28 |
| 2013-12-05 | 166.46 |
| 2013-12-04 | 167.09 |
| 2013-12-03 | 167.73 |
| 2013-12-02 | 165.19 |
| 2013-11-29 | 158.83 |
| 2013-11-28 | 165.19 |
| 2013-11-27 | 163.91 |
| 2013-11-26 | 158.19 |
| 2013-11-25 | 159.46 |
| 2013-11-22 | 162.01 |
| 2013-11-21 | 163.28 |
| 2013-11-20 | 161.37 |
| 2013-11-19 | 159.46 |
| 2013-11-18 | 161.37 |
| 2013-11-15 | 151.20 |
| 2013-11-14 | 144.84 |
| 2013-11-13 | 143.56 |
| 2013-11-12 | 142.29 |
| 2013-11-11 | 139.11 |
| 2013-11-08 | 139.11 |
| 2013-11-07 | 142.29 |
| 2013-11-06 | 138.48 |
| 2013-11-05 | 139.75 |
| 2013-11-04 | 142.93 |
| 2013-11-01 | 140.38 |
| 2013-10-31 | 142.29 |
| 2013-10-30 | 144.84 |
| 2013-10-29 | 138.48 |
| 2013-10-28 | 142.93 |
| 2013-10-25 | 140.38 |
| 2013-10-24 | 143.56 |
| 2013-10-23 | 150.56 |
| 2013-10-22 | 150.56 |
| 2013-10-21 | 151.20 |
| 2013-10-18 | 139.75 |
| 2013-10-17 | 138.48 |
| 2013-10-16 | 137.84 |
| 2013-10-15 | 141.66 |
| 2013-10-11 | 141.66 |
| 2013-10-10 | 139.11 |
| 2013-10-09 | 143.56 |
| 2013-10-08 | 143.56 |
| 2013-10-07 | 140.38 |
| 2013-10-04 | 141.66 |
| 2013-10-03 | 141.66 |
| 2013-10-02 | 141.66 |
| 2013-09-30 | 138.48 |
| 2013-09-27 | 137.84 |
| 2013-09-26 | 137.20 |
| 2013-09-25 | 141.66 |
| 2013-09-24 | 144.20 |
| 2013-09-23 | 151.83 |
| 2013-09-19 | 152.47 |
| 2013-09-18 | 148.02 |
| 2013-09-17 | 148.02 |
| 2013-09-16 | 148.65 |
| 2013-09-13 | 147.38 |
| 2013-09-12 | 152.47 |
| 2013-09-11 | 147.38 |
| 2013-09-10 | 147.38 |
| 2013-09-09 | 141.66 |
| 2013-09-06 | 138.48 |
| 2013-09-05 | 140.34 |
| 2013-09-04 | 138.48 |
| 2013-09-03 | 143.46 |
| 2013-09-02 | 142.21 |
| 2013-08-30 | 137.85 |
| 2013-08-29 | 137.23 |
| 2013-08-28 | 136.61 |
| 2013-08-27 | 135.99 |
| 2013-08-26 | 138.48 |
| 2013-08-23 | 132.25 |
| 2013-08-22 | 136.61 |
| 2013-08-21 | 115.44 |
| 2013-08-20 | 116.06 |
| 2013-08-19 | 127.27 |
| 2013-08-16 | 126.65 |
| 2013-08-15 | 124.16 |
| 2013-08-13 | 125.40 |
| 2013-08-12 | 122.91 |
| 2013-08-09 | 121.04 |
| 2013-08-08 | 120.42 |
| 2013-08-07 | 118.55 |
| 2013-08-06 | 122.29 |
| 2013-08-05 | 123.53 |
| 2013-08-02 | 121.04 |
| 2013-08-01 | 123.53 |
| 2013-07-31 | 126.02 |
| 2013-07-30 | 124.78 |
| 2013-07-29 | 122.29 |
| 2013-07-26 | 118.55 |
| 2013-07-25 | 119.17 |
| 2013-07-24 | 118.55 |
| 2013-07-23 | 119.17 |
| 2013-07-22 | 113.57 |
| 2013-07-19 | 117.31 |
| 2013-07-18 | 117.93 |
| 2013-07-17 | 117.93 |
| 2013-07-16 | 117.93 |
| 2013-07-15 | 117.31 |
| 2013-07-12 | 112.95 |
| 2013-07-11 | 117.31 |
| 2013-07-10 | 111.08 |
| 2013-07-09 | 120.42 |
| 2013-07-08 | 117.93 |
| 2013-07-05 | 112.95 |
| 2013-07-04 | 113.57 |
| 2013-07-03 | 108.59 |
| 2013-07-02 | 119.17 |
| 2013-06-28 | 116.06 |
| 2013-06-27 | 107.97 |
| 2013-06-26 | 104.85 |
| 2013-06-25 | 100.49 |
| 2013-06-24 | 99.25 |
| 2013-06-21 | 104.23 |
| 2013-06-20 | 105.48 |
| 2013-06-19 | 109.83 |
| 2013-06-18 | 119.17 |
| 2013-06-17 | 118.55 |
| 2013-06-14 | 107.34 |
| 2013-06-13 | 106.10 |
| 2013-06-11 | 112.33 |
| 2013-06-10 | 121.04 |
| 2013-06-07 | 122.91 |
| 2013-06-06 | 123.53 |
| 2013-06-05 | 124.16 |
| 2013-06-04 | 129.76 |
| 2013-06-03 | 124.16 |
| 2013-05-31 | 127.27 |
| 2013-05-30 | 114.19 |
| 2013-05-29 | 117.31 |
| 2013-05-28 | 118.55 |
| 2013-05-27 | 108.59 |
| 2013-05-24 | 109.83 |
| 2013-05-23 | 106.72 |
| 2013-05-22 | 123.53 |
| 2013-05-21 | 130.38 |
| 2013-05-20 | 124.78 |
| 2013-05-16 | 117.31 |
| 2013-05-15 | 116.06 |
| 2013-05-14 | 111.70 |
| 2013-05-13 | 116.68 |
| 2013-05-10 | 125.40 |
| 2013-05-09 | 125.40 |
| 2013-05-08 | 124.16 |
| 2013-05-07 | 125.40 |
| 2013-05-06 | 118.55 |
| 2013-05-03 | 107.97 |
| 2013-05-02 | 100.49 |
| 2013-04-30 | 102.99 |
| 2013-04-29 | 96.76 |
| 2013-04-26 | 97.38 |
| 2013-04-25 | 95.51 |
| 2013-04-24 | 97.38 |
| 2013-04-23 | 92.40 |
| 2013-04-22 | 95.51 |
| 2013-04-19 | 95.51 |
| 2013-04-18 | 83.26 |
| 2013-04-17 | 83.87 |
| 2013-04-16 | 88.77 |
| 2013-04-15 | 87.55 |
| 2013-04-12 | 99.80 |
| 2013-04-11 | 103.48 |
| 2013-04-10 | 99.19 |
| 2013-04-09 | 94.29 |
| 2013-04-08 | 90.00 |
| 2013-04-05 | 85.09 |
| 2013-04-03 | 94.29 |
| 2013-04-02 | 94.29 |
| 2013-03-28 | 95.51 |
| 2013-03-27 | 101.64 |
| 2013-03-26 | 104.71 |
| 2013-03-25 | 107.77 |
| 2013-03-22 | 117.58 |
| 2013-03-21 | 121.26 |
| 2013-03-20 | 121.87 |
| 2013-03-19 | 118.80 |
| 2013-03-18 | 125.55 |
| 2013-03-15 | 126.16 |
| 2013-03-14 | 125.55 |
| 2013-03-13 | 120.44 |
| 2013-03-12 | 122.04 |
| 2013-03-11 | 126.86 |
| 2013-03-08 | 124.18 |
| 2013-03-07 | 108.67 |
| 2013-03-06 | 123.65 |
| 2013-03-05 | 125.79 |
| 2013-03-04 | 129.00 |
| 2013-03-01 | 127.93 |
| 2013-02-28 | 126.86 |
| 2013-02-27 | 119.37 |
| 2013-02-26 | 111.34 |
| 2013-02-25 | 120.44 |
| 2013-02-22 | 122.04 |
| 2013-02-21 | 122.58 |
| 2013-02-20 | 133.81 |
| 2013-02-19 | 126.86 |
| 2013-02-18 | 143.44 |
| 2013-02-15 | 150.40 |
| 2013-02-14 | 151.47 |
| 2013-02-08 | 142.37 |
| 2013-02-07 | 135.42 |
| 2013-02-06 | 143.98 |
| 2013-02-05 | 142.91 |
| 2013-02-04 | 140.77 |
| 2013-02-01 | 144.51 |
| 2013-01-31 | 131.14 |
| 2013-01-30 | 130.60 |
| 2013-01-29 | 120.97 |
| 2013-01-28 | 110.27 |
| 2013-01-25 | 108.13 |
| 2013-01-24 | 114.02 |
| 2013-01-23 | 121.51 |
| 2013-01-22 | 125.25 |
| 2013-01-21 | 126.86 |
| 2013-01-18 | 127.93 |
| 2013-01-17 | 116.69 |
| 2013-01-16 | 114.02 |
| 2013-01-15 | 110.81 |
| 2013-01-14 | 109.74 |
| 2013-01-11 | 86.20 |
| 2013-01-10 | 88.87 |
| 2013-01-09 | 84.05 |
| 2013-01-08 | 86.73 |
| 2013-01-07 | 87.80 |
| 2013-01-04 | 82.98 |
| 2013-01-03 | 84.59 |
| 2013-01-02 | 89.41 |
| 2012-12-31 | 79.24 |
| 2012-12-28 | 80.31 |
| 2012-12-27 | 73.35 |
| 2012-12-24 | 68.54 |
| 2012-12-21 | 66.40 |
| 2012-12-20 | 66.93 |
| 2012-12-19 | 65.86 |
| 2012-12-18 | 64.26 |
| 2012-12-17 | 67.47 |
| 2012-12-14 | 65.33 |
| 2012-12-13 | 61.58 |
| 2012-12-12 | 58.91 |
| 2012-12-11 | 54.63 |
| 2012-12-10 | 55.70 |
| 2012-12-07 | 49.28 |
| 2012-12-06 | 50.88 |
| 2012-12-05 | 51.95 |
| 2012-12-04 | 48.74 |
| 2012-12-03 | 50.88 |
| 2012-11-30 | 53.56 |
| 2012-11-29 | 51.95 |
| 2012-11-28 | 49.81 |
| 2012-11-27 | 48.74 |
| 2012-11-26 | 50.35 |
| 2012-11-23 | 51.42 |
| 2012-11-22 | 48.21 |
| 2012-11-21 | 48.74 |
| 2012-11-20 | 49.28 |
| 2012-11-19 | 46.60 |
| 2012-11-16 | 48.21 |
| 2012-11-15 | 46.07 |
| 2012-11-14 | 49.28 |
| 2012-11-13 | 50.35 |
| 2012-11-12 | 51.95 |
| 2012-11-09 | 50.88 |
| 2012-11-08 | 50.88 |
| 2012-11-07 | 54.09 |
| 2012-11-06 | 52.49 |
| 2012-11-05 | 53.56 |
| 2012-11-02 | 57.30 |
| 2012-11-01 | 49.81 |
| 2012-10-31 | 43.93 |
| 2012-10-30 | 44.46 |
| 2012-10-29 | 45.53 |
| 2012-10-26 | 46.60 |
| 2012-10-25 | 47.67 |
| 2012-10-24 | 48.21 |
| 2012-10-22 | 49.81 |
| 2012-10-19 | 48.21 |
| 2012-10-18 | 46.07 |
| 2012-10-17 | 42.32 |
| 2012-10-16 | 40.18 |
| 2012-10-15 | 39.11 |
| 2012-10-12 | 40.72 |
| 2012-10-11 | 40.72 |
| 2012-10-10 | 40.18 |
| 2012-10-09 | 43.93 |
| 2012-10-08 | 41.79 |
| 2012-10-05 | 43.39 |
| 2012-10-04 | 41.25 |
| 2012-10-03 | 39.11 |
| 2012-09-28 | 39.11 |
| 2012-09-27 | 38.04 |
| 2012-09-26 | 38.04 |
| 2012-09-25 | 41.79 |
| 2012-09-24 | 44.46 |
| 2012-09-21 | 41.79 |
| 2012-09-20 | 38.04 |
| 2012-09-19 | 46.07 |
| 2012-09-18 | 46.60 |
| 2012-09-17 | 49.28 |
| 2012-09-14 | 46.07 |
| 2012-09-13 | 36.44 |
| 2012-09-12 | 34.30 |
| 2012-09-11 | 33.23 |
| 2012-09-10 | 36.44 |
| 2012-09-07 | 41.79 |
| 2012-09-06 | 28.95 |
| 2012-09-05 | 33.23 |
| 2012-09-04 | 35.37 |
| 2012-09-03 | 34.83 |
| 2012-08-31 | 41.25 |
| 2012-08-30 | 41.77 |
| 2012-08-29 | 40.73 |
| 2012-08-28 | 44.37 |
| 2012-08-27 | 44.37 |
| 2012-08-24 | 39.17 |
| 2012-08-23 | 39.69 |
| 2012-08-22 | 40.21 |
| 2012-08-21 | 42.29 |
| 2012-08-20 | 41.77 |
| 2012-08-17 | 38.65 |
| 2012-08-16 | 29.83 |
| 2012-08-15 | 31.90 |
| 2012-08-14 | 31.90 |
| 2012-08-13 | 32.42 |
| 2012-08-10 | 33.46 |
| 2012-08-09 | 35.02 |
| 2012-08-08 | 31.90 |
| 2012-08-07 | 32.42 |
| 2012-08-06 | 29.83 |
| 2012-08-03 | 25.15 |
| 2012-08-02 | 23.08 |
| 2012-08-01 | 23.08 |
| 2012-07-31 | 23.60 |
| 2012-07-30 | 22.04 |
| 2012-07-27 | 24.63 |
| 2012-07-26 | 25.67 |
| 2012-07-25 | 26.71 |
| 2012-07-24 | 33.98 |
| 2012-07-23 | 24.63 |
| 2012-07-20 | 27.75 |
| 2012-07-19 | 28.79 |
| 2012-07-18 | 29.83 |
| 2012-07-17 | 30.87 |
| 2012-07-16 | 27.23 |
| 2012-07-13 | 28.79 |
| 2012-07-12 | 28.79 |
| 2012-07-11 | 29.83 |
| 2012-07-10 | 30.35 |
| 2012-07-09 | 32.94 |
| 2012-07-06 | 39.17 |
| 2012-07-05 | 41.25 |
| 2012-07-04 | 41.77 |
| 2012-07-03 | 45.93 |
| 2012-06-29 | 46.96 |
| 2012-06-28 | 41.77 |
| 2012-06-27 | 52.68 |
| 2012-06-26 | 53.71 |
| 2012-06-25 | 54.23 |
| 2012-06-22 | 51.64 |
| 2012-06-21 | 52.16 |
| 2012-06-20 | 58.91 |
| 2012-06-19 | 59.95 |
| 2012-06-18 | 60.47 |
| 2012-06-15 | 62.54 |
| 2012-06-14 | 50.08 |
| 2012-06-13 | 42.29 |
| 2012-06-12 | 35.54 |
| 2012-06-11 | 37.10 |
| 2012-06-08 | 34.50 |
| 2012-06-07 | 35.02 |
| 2012-06-06 | 32.42 |
| 2012-06-05 | 32.42 |
| 2012-06-04 | 31.90 |
| 2012-06-01 | 32.94 |
| 2012-05-31 | 33.98 |
| 2012-05-30 | 32.42 |
| 2012-05-29 | 31.90 |
| 2012-05-28 | 28.27 |
| 2012-05-25 | 29.31 |
| 2012-05-24 | 27.23 |
| 2012-05-23 | 29.83 |
| 2012-05-22 | 30.87 |
| 2012-05-21 | 25.15 |
| 2012-05-18 | 25.15 |
| 2012-05-17 | 25.15 |
| 2012-05-16 | 24.63 |
| 2012-05-15 | 28.27 |
| 2012-05-14 | 27.75 |
| 2012-05-11 | 32.42 |
| 2012-05-10 | 29.83 |
| 2012-05-09 | 36.06 |
| 2012-05-08 | 43.33 |
| 2012-05-07 | 41.25 |
| 2012-05-04 | 45.41 |
| 2012-05-03 | 46.96 |
| 2012-05-02 | 48.52 |
| 2012-04-30 | 43.33 |
| 2012-04-27 | 41.78 |
| 2012-04-26 | 44.88 |
| 2012-04-25 | 41.78 |
| 2012-04-24 | 41.78 |
| 2012-04-23 | 40.24 |
| 2012-04-20 | 37.14 |
| 2012-04-19 | 36.63 |
| 2012-04-18 | 39.72 |
| 2012-04-17 | 36.11 |
| 2012-04-16 | 35.60 |
| 2012-04-13 | 37.66 |
| 2012-04-12 | 38.17 |
| 2012-04-11 | 35.60 |
| 2012-04-10 | 37.66 |
| 2012-04-05 | 39.20 |
| 2012-04-03 | 37.14 |
| 2012-04-02 | 36.11 |
| 2012-03-30 | 37.66 |
| 2012-03-29 | 38.17 |
| 2012-03-28 | 38.69 |
| 2012-03-27 | 40.24 |
| 2012-03-26 | 41.78 |
| 2012-03-23 | 38.69 |
| 2012-03-22 | 39.20 |
| 2012-03-21 | 40.24 |
| 2012-03-20 | 40.24 |
| 2012-03-19 | 43.84 |
| 2012-03-16 | 47.45 |
| 2012-03-15 | 47.97 |
| 2012-03-14 | 49.00 |
| 2012-03-13 | 53.64 |
| 2012-03-12 | 50.55 |
| 2012-03-09 | 52.09 |
| 2012-03-08 | 53.12 |
| 2012-03-07 | 51.58 |
| 2012-03-06 | 49.52 |
| 2012-03-05 | 53.64 |
| 2012-03-02 | 54.67 |
| 2012-03-01 | 51.58 |
| 2012-02-29 | 56.73 |
| 2012-02-28 | 59.83 |
| 2012-02-27 | 60.34 |
| 2012-02-24 | 63.95 |
| 2012-02-23 | 64.98 |
| 2012-02-22 | 71.69 |
| 2012-02-21 | 64.47 |
| 2012-02-20 | 59.83 |
| 2012-02-17 | 54.16 |
| 2012-02-16 | 54.67 |
| 2012-02-15 | 57.76 |
| 2012-02-14 | 51.06 |
| 2012-02-13 | 53.12 |
| 2012-02-10 | 53.64 |
| 2012-02-09 | 59.31 |
| 2012-02-08 | 52.61 |
| 2012-02-07 | 46.42 |
| 2012-02-06 | 46.42 |
| 2012-02-03 | 44.88 |
| 2012-02-02 | 47.45 |
| 2012-02-01 | 41.78 |
| 2012-01-31 | 42.81 |
| 2012-01-30 | 43.33 |
| 2012-01-27 | 43.84 |
| 2012-01-26 | 45.91 |
| 2012-01-20 | 38.69 |
| 2012-01-19 | 37.14 |
| 2012-01-18 | 33.53 |
| 2012-01-17 | 33.02 |
| 2012-01-16 | 28.89 |
| 2012-01-13 | 30.44 |
| 2012-01-12 | 30.44 |
| 2012-01-11 | 29.41 |
| 2012-01-10 | 33.02 |
| 2012-01-09 | 23.74 |
| 2012-01-06 | 26.31 |
| 2012-01-05 | 28.89 |
| 2012-01-04 | 31.47 |
| 2012-01-03 | 32.50 |
| 2011-12-30 | 31.47 |
| 2011-12-29 | 30.44 |
| 2011-12-28 | 29.92 |
| 2011-12-23 | 31.47 |
| 2011-12-22 | 30.44 |
| 2011-12-21 | 33.53 |
| 2011-12-20 | 34.05 |
| 2011-12-19 | 33.02 |
| 2011-12-16 | 35.08 |
| 2011-12-15 | 29.41 |
| 2011-12-14 | 39.20 |
| 2011-12-13 | 41.78 |
| 2011-12-12 | 47.97 |
| 2011-12-09 | 49.52 |
| 2011-12-08 | 54.16 |
| 2011-12-07 | 54.16 |
| 2011-12-06 | 53.12 |
| 2011-12-05 | 52.61 |
| 2011-12-02 | 54.67 |
| 2011-12-01 | 54.67 |
| 2011-11-30 | 48.48 |
| 2011-11-29 | 51.06 |
| 2011-11-28 | 47.97 |
| 2011-11-25 | 46.94 |
| 2011-11-24 | 45.91 |
| 2011-11-23 | 42.30 |
| 2011-11-22 | 44.36 |
| 2011-11-21 | 45.91 |
| 2011-11-18 | 47.97 |
| 2011-11-17 | 54.67 |
| 2011-11-16 | 53.64 |
| 2011-11-15 | 56.73 |
| 2011-11-14 | 55.70 |
| 2011-11-11 | 55.19 |
| 2011-11-10 | 53.64 |
| 2011-11-09 | 61.89 |
| 2011-11-08 | 61.89 |
| 2011-11-07 | 63.44 |
| 2011-11-04 | 63.95 |
| 2011-11-03 | 59.83 |
| 2011-11-02 | 59.83 |
| 2011-11-01 | 58.28 |
| 2011-10-31 | 59.83 |
| 2011-10-28 | 62.40 |
| 2011-10-27 | 62.92 |
| 2011-10-26 | 57.25 |
| 2011-10-25 | 52.61 |
| 2011-10-24 | 56.22 |
| 2011-10-21 | 44.36 |
| 2011-10-20 | 41.78 |
| 2011-10-19 | 44.36 |
| 2011-10-18 | 41.78 |
| 2011-10-17 | 52.61 |
| 2011-10-14 | 45.91 |
| 2011-10-13 | 54.67 |
| 2011-10-12 | 30.96 |
| 2011-10-11 | 10.85 |
| 2011-10-10 | 4.66 |
| 2011-10-07 | 3.63 |
| 2011-10-06 | -0.49 |
| 2011-10-04 | -2.04 |
| 2011-10-03 | 2.08 |
| 2011-09-30 | 13.94 |
| 2011-09-28 | 14.46 |
| 2011-09-27 | 16.00 |
| 2011-09-26 | 12.91 |
| 2011-09-23 | 23.74 |
| 2011-09-22 | 31.99 |
| 2011-09-21 | 43.84 |
| 2011-09-20 | 41.78 |
| 2011-09-19 | 59.83 |
| 2011-09-16 | 75.81 |
| 2011-09-15 | 76.33 |
| 2011-09-14 | 72.72 |
| 2011-09-12 | 74.26 |
| 2011-09-09 | 82.00 |
| 2011-09-08 | 81.49 |
| 2011-09-07 | 79.46 |
| 2011-09-06 | 70.84 |
| 2011-09-05 | 71.35 |
| 2011-09-02 | 79.46 |
| 2011-09-01 | 79.97 |
| 2011-08-31 | 76.93 |
| 2011-08-30 | 78.95 |
| 2011-08-29 | 77.94 |
| 2011-08-26 | 75.91 |
| 2011-08-25 | 82.50 |
| 2011-08-24 | 77.43 |
| 2011-08-23 | 77.94 |
| 2011-08-22 | 74.39 |
| 2011-08-19 | 83.52 |
| 2011-08-18 | 95.18 |
| 2011-08-17 | 98.73 |
| 2011-08-16 | 83.01 |
| 2011-08-15 | 89.09 |
| 2011-08-12 | 89.60 |
| 2011-08-11 | 89.09 |
| 2011-08-10 | 95.68 |
| 2011-08-09 | 87.07 |
| 2011-08-08 | 87.57 |
| 2011-08-05 | 93.66 |
| 2011-08-04 | 104.30 |
| 2011-08-03 | 106.33 |
| 2011-08-02 | 109.37 |
| 2011-08-01 | 110.89 |
| 2011-07-29 | 109.88 |
| 2011-07-28 | 112.92 |
| 2011-07-27 | 112.41 |
| 2011-07-26 | 111.40 |
| 2011-07-25 | 108.36 |
| 2011-07-22 | 110.89 |
| 2011-07-21 | 105.82 |
| 2011-07-20 | 106.84 |
| 2011-07-19 | 106.84 |
| 2011-07-18 | 111.40 |
| 2011-07-15 | 111.91 |
| 2011-07-14 | 111.91 |
| 2011-07-13 | 114.95 |
| 2011-07-12 | 116.98 |
| 2011-07-11 | 123.57 |
| 2011-07-08 | 124.58 |
| 2011-07-07 | 125.59 |
| 2011-07-06 | 131.17 |
| 2011-07-05 | 131.17 |
| 2011-07-04 | 134.72 |
| 2011-06-30 | 126.61 |
| 2011-06-29 | 121.54 |
| 2011-06-28 | 123.06 |
| 2011-06-27 | 122.55 |
| 2011-06-24 | 126.61 |
| 2011-06-23 | 114.95 |
| 2011-06-22 | 114.44 |
| 2011-06-21 | 114.95 |
| 2011-06-20 | 113.43 |
| 2011-06-17 | 119.00 |
| 2011-06-16 | 119.51 |
| 2011-06-15 | 125.09 |
| 2011-06-14 | 123.06 |
| 2011-06-13 | 121.03 |
| 2011-06-10 | 131.17 |
| 2011-06-09 | 134.21 |
| 2011-06-08 | 142.83 |
| 2011-06-07 | 142.83 |
| 2011-06-03 | 149.42 |
| 2011-06-02 | 151.96 |
| 2011-06-01 | 153.48 |
| 2011-05-31 | 158.04 |
| 2011-05-30 | 153.48 |
| 2011-05-27 | 155.00 |
| 2011-05-26 | 156.01 |
| 2011-05-25 | 156.01 |
| 2011-05-24 | 159.05 |
| 2011-05-23 | 158.55 |
| 2011-05-20 | 162.60 |
| 2011-05-19 | 165.14 |
| 2011-05-18 | 167.16 |
| 2011-05-17 | 159.56 |
| 2011-05-16 | 156.01 |
| 2011-05-13 | 146.89 |
| 2011-05-12 | 143.84 |
| 2011-05-11 | 143.34 |
| 2011-05-09 | 148.41 |
| 2011-05-06 | 146.38 |
| 2011-05-05 | 152.46 |
| 2011-05-04 | 151.96 |
| 2011-05-03 | 155.00 |
| 2011-04-29 | 158.55 |
| 2011-04-28 | 158.04 |
| 2011-04-27 | 163.62 |
| 2011-04-26 | 171.73 |
| 2011-04-21 | 158.55 |
| 2011-04-20 | 159.56 |
| 2011-04-19 | 155.00 |
| 2011-04-18 | 157.03 |
| 2011-04-15 | 152.03 |
| 2011-04-14 | 152.03 |
| 2011-04-13 | 151.04 |
| 2011-04-12 | 152.03 |
| 2011-04-11 | 147.54 |
| 2011-04-08 | 150.54 |
| 2011-04-07 | 153.03 |
| 2011-04-06 | 156.53 |
| 2011-04-04 | 154.53 |
| 2011-04-01 | 147.04 |
| 2011-03-31 | 146.55 |
| 2011-03-30 | 149.54 |
| 2011-03-29 | 147.04 |
| 2011-03-28 | 147.54 |
| 2011-03-25 | 151.04 |
| 2011-03-24 | 154.53 |
| 2011-03-23 | 154.03 |
| 2011-03-22 | 157.03 |
| 2011-03-21 | 157.03 |
| 2011-03-18 | 154.53 |
| 2011-03-17 | 150.54 |
| 2011-03-16 | 139.56 |
| 2011-03-15 | 130.57 |
| 2011-03-14 | 146.05 |
| 2011-03-11 | 149.54 |
| 2011-03-10 | 152.03 |
| 2011-03-09 | 150.54 |
| 2011-03-08 | 150.04 |
| 2011-03-07 | 150.54 |
| 2011-03-04 | 154.53 |
| 2011-03-03 | 146.05 |
| 2011-03-02 | 147.04 |
| 2011-03-01 | 144.55 |
| 2011-02-28 | 137.56 |
| 2011-02-25 | 141.55 |
| 2011-02-24 | 139.56 |
| 2011-02-23 | 147.04 |
| 2011-02-22 | 148.54 |
| 2011-02-21 | 155.53 |
| 2011-02-18 | 163.51 |
| 2011-02-17 | 162.52 |
| 2011-02-16 | 164.51 |
| 2011-02-15 | 168.01 |
| 2011-02-14 | 165.51 |
| 2011-02-11 | 157.03 |
| 2011-02-10 | 157.52 |
| 2011-02-09 | 158.52 |
| 2011-02-08 | 174.49 |
| 2011-02-07 | 178.99 |
| 2011-02-02 | 186.47 |
| 2011-02-01 | 176.49 |
| 2011-01-31 | 176.49 |
| 2011-01-28 | 176.99 |
| 2011-01-27 | 178.49 |
| 2011-01-26 | 171.00 |
| 2011-01-25 | 176.49 |
| 2011-01-24 | 173.50 |
| 2011-01-21 | 183.98 |
| 2011-01-20 | 192.96 |
| 2011-01-19 | 201.44 |
| 2011-01-18 | 199.45 |
| 2011-01-17 | 191.96 |
| 2011-01-14 | 191.46 |
| 2011-01-13 | 192.46 |
| 2011-01-12 | 190.96 |
| 2011-01-11 | 186.47 |
| 2011-01-10 | 183.48 |
| 2011-01-07 | 177.49 |
| 2011-01-06 | 181.98 |
| 2011-01-05 | 186.97 |
| 2011-01-04 | 186.47 |
| 2011-01-03 | 183.98 |
| 2010-12-31 | 188.47 |
| 2010-12-30 | 181.98 |
| 2010-12-29 | 166.01 |
| 2010-12-28 | 165.01 |
| 2010-12-24 | 173.00 |
| 2010-12-23 | 179.48 |
| 2010-12-22 | 184.48 |
| 2010-12-21 | 184.48 |
| 2010-12-20 | 183.98 |
| 2010-12-17 | 191.96 |
| 2010-12-16 | 191.46 |
| 2010-12-15 | 206.93 |
| 2010-12-14 | 203.44 |
| 2010-12-13 | 206.93 |
| 2010-12-10 | 209.43 |
| 2010-12-09 | 209.43 |
| 2010-12-08 | 212.42 |
| 2010-12-07 | 209.93 |
| 2010-12-06 | 209.93 |
| 2010-12-03 | 211.43 |
| 2010-12-02 | 210.93 |
| 2010-12-01 | 207.43 |
| 2010-11-30 | 204.94 |
| 2010-11-29 | 211.92 |
| 2010-11-26 | 213.92 |
| 2010-11-25 | 207.93 |
| 2010-11-24 | 206.93 |
| 2010-11-23 | 204.44 |
| 2010-11-22 | 216.42 |
| 2010-11-19 | 221.91 |
| 2010-11-18 | 217.91 |
| 2010-11-17 | 202.94 |
| 2010-11-16 | 211.92 |
| 2010-11-15 | 213.92 |
| 2010-11-12 | 226.90 |
| 2010-11-11 | 246.86 |
| 2010-11-10 | 239.37 |
| 2010-11-09 | 235.38 |
| 2010-11-08 | 233.88 |
| 2010-11-05 | 222.41 |
| 2010-11-04 | 218.41 |
| 2010-11-03 | 211.92 |
| 2010-11-02 | 211.92 |
| 2010-11-01 | 213.42 |
| 2010-10-29 | 195.95 |
| 2010-10-28 | 195.95 |
| 2010-10-27 | 202.94 |
| 2010-10-26 | 218.41 |
| 2010-10-25 | 226.90 |
| 2010-10-22 | 218.41 |
| 2010-10-21 | 226.40 |
| 2010-10-20 | 224.40 |
| 2010-10-19 | 234.88 |
| 2010-10-18 | 231.39 |
| 2010-10-15 | 236.38 |
| 2010-10-14 | 219.41 |
| 2010-10-13 | 215.42 |
| 2010-10-12 | 215.42 |
| 2010-10-11 | 212.92 |
| 2010-10-08 | 191.46 |
| 2010-10-07 | 191.96 |
| 2010-10-06 | 193.46 |
| 2010-10-05 | 185.97 |
| 2010-10-04 | 179.48 |
| 2010-09-30 | 159.52 |
| 2010-09-29 | 166.01 |
| 2010-09-28 | 164.01 |
| 2010-09-27 | 172.00 |
| 2010-09-24 | 171.50 |
| 2010-09-22 | 169.00 |
| 2010-09-21 | 173.99 |
| 2010-09-20 | 174.49 |
| 2010-09-17 | 175.49 |
| 2010-09-16 | 175.99 |
| 2010-09-15 | 170.56 |
| 2010-09-14 | 175.99 |
| 2010-09-13 | 179.94 |
| 2010-09-10 | 179.94 |
| 2010-09-09 | 180.43 |
| 2010-09-08 | 169.57 |
| 2010-09-07 | 169.08 |
| 2010-09-06 | 155.75 |
| 2010-09-03 | 139.46 |
| 2010-09-02 | 136.49 |
| 2010-09-01 | 130.57 |
| 2010-08-31 | 135.51 |
| 2010-08-30 | 139.95 |
| 2010-08-27 | 140.44 |
| 2010-08-26 | 139.46 |
| 2010-08-25 | 141.92 |
| 2010-08-24 | 146.86 |
| 2010-08-23 | 149.33 |
| 2010-08-20 | 149.33 |
| 2010-08-19 | 153.28 |
| 2010-08-18 | 144.89 |
| 2010-08-17 | 146.86 |
| 2010-08-16 | 145.87 |
| 2010-08-13 | 149.82 |
| 2010-08-12 | 147.85 |
| 2010-08-11 | 144.89 |
| 2010-08-10 | 147.85 |
| 2010-08-09 | 151.80 |
| 2010-08-06 | 148.34 |
| 2010-08-05 | 154.76 |
| 2010-08-04 | 158.22 |
| 2010-08-03 | 162.17 |
| 2010-08-02 | 167.10 |
| 2010-07-30 | 168.58 |
| 2010-07-29 | 161.67 |
| 2010-07-28 | 157.23 |
| 2010-07-27 | 158.71 |
| 2010-07-26 | 160.19 |
| 2010-07-23 | 161.67 |
| 2010-07-22 | 160.69 |
| 2010-07-21 | 160.19 |
| 2010-07-20 | 163.65 |
| 2010-07-19 | 160.69 |
| 2010-07-16 | 165.62 |
| 2010-07-15 | 163.65 |
| 2010-07-14 | 171.05 |
| 2010-07-13 | 167.10 |
| 2010-07-12 | 173.52 |
| 2010-07-09 | 172.53 |
| 2010-07-08 | 167.10 |
| 2010-07-07 | 172.53 |
| 2010-07-06 | 170.07 |
| 2010-07-05 | 172.04 |
| 2010-07-02 | 170.56 |
| 2010-06-30 | 175.50 |
| 2010-06-29 | 170.56 |
| 2010-06-28 | 180.43 |
| 2010-06-25 | 182.90 |
| 2010-06-24 | 187.84 |
| 2010-06-23 | 171.55 |
| 2010-06-22 | 171.55 |
| 2010-06-21 | 175.50 |
| 2010-06-18 | 153.28 |
| 2010-06-17 | 135.01 |
| 2010-06-15 | 131.06 |
| 2010-06-14 | 137.48 |
| 2010-06-11 | 134.52 |
| 2010-06-10 | 121.19 |
| 2010-06-09 | 118.72 |
| 2010-06-08 | 116.74 |
| 2010-06-07 | 117.73 |
| 2010-06-04 | 124.64 |
| 2010-06-03 | 122.18 |
| 2010-06-02 | 118.72 |
| 2010-06-01 | 115.76 |
| 2010-05-31 | 122.18 |
| 2010-05-28 | 125.14 |
| 2010-05-27 | 114.77 |
| 2010-05-26 | 103.41 |
| 2010-05-25 | 105.39 |
| 2010-05-24 | 119.21 |
| 2010-05-20 | 112.30 |
| 2010-05-19 | 115.76 |
| 2010-05-18 | 136.00 |
| 2010-05-17 | 145.38 |
| 2010-05-14 | 151.30 |
| 2010-05-13 | 154.27 |
| 2010-05-12 | 149.33 |
| 2010-05-11 | 147.35 |
| 2010-05-10 | 153.77 |
| 2010-05-07 | 140.94 |
| 2010-05-06 | 147.85 |
| 2010-05-05 | 158.22 |
| 2010-05-04 | 161.18 |
| 2010-05-03 | 171.55 |
| 2010-04-30 | 176.98 |
| 2010-04-29 | 173.03 |
| 2010-04-28 | 183.89 |
| 2010-04-27 | 188.83 |
| 2010-04-26 | 183.89 |
| 2010-04-23 | 201.66 |
| 2010-04-22 | 194.26 |
| 2010-04-21 | 201.66 |
| 2010-04-20 | 204.63 |
| 2010-04-19 | 198.70 |
| 2010-04-16 | 215.49 |
| 2010-04-15 | 224.38 |
| 2010-04-14 | 216.97 |
| 2010-04-13 | 210.55 |
| 2010-04-12 | 220.92 |
| 2010-04-09 | 230.30 |
| 2010-04-08 | 230.30 |
| 2010-04-07 | 232.28 |
| 2010-04-01 | 233.25 |
| 2010-03-31 | 230.33 |
| 2010-03-30 | 232.76 |
| 2010-03-29 | 231.30 |
| 2010-03-26 | 229.84 |
| 2010-03-25 | 221.09 |
| 2010-03-24 | 228.38 |
| 2010-03-23 | 230.82 |
| 2010-03-22 | 233.25 |
| 2010-03-19 | 234.22 |
| 2010-03-18 | 237.63 |
| 2010-03-17 | 242.98 |
| 2010-03-16 | 230.82 |
| 2010-03-15 | 237.63 |
| 2010-03-12 | 239.57 |
| 2010-03-11 | 242.98 |
| 2010-03-10 | 243.95 |
| 2010-03-09 | 235.68 |
| 2010-03-08 | 242.00 |
| 2010-03-05 | 245.41 |
| 2010-03-04 | 222.55 |
| 2010-03-03 | 233.73 |
| 2010-03-02 | 205.52 |
| 2010-03-01 | 202.11 |
| 2010-02-26 | 199.68 |
| 2010-02-25 | 201.63 |
| 2010-02-24 | 197.73 |
| 2010-02-23 | 190.44 |
| 2010-02-22 | 195.30 |
| 2010-02-19 | 188.00 |
| 2010-02-18 | 192.87 |
| 2010-02-17 | 197.73 |
| 2010-02-12 | 201.63 |
| 2010-02-11 | 196.76 |
| 2010-02-10 | 183.63 |
| 2010-02-09 | 180.22 |
| 2010-02-08 | 177.30 |
| 2010-02-05 | 182.65 |
| 2010-02-04 | 197.25 |
| 2010-02-03 | 208.92 |
| 2010-02-02 | 187.03 |
| 2010-02-01 | 189.95 |
| 2010-01-29 | 191.41 |
| 2010-01-28 | 203.57 |
| 2010-01-27 | 191.41 |
| 2010-01-26 | 212.33 |
| 2010-01-25 | 239.09 |
| 2010-01-22 | 237.63 |
| 2010-01-21 | 244.44 |
| 2010-01-20 | 254.65 |
| 2010-01-19 | 254.17 |
| 2010-01-18 | 259.52 |
| 2010-01-15 | 256.11 |
| 2010-01-14 | 180.71 |
| 2010-01-13 | 150.54 |
| 2010-01-12 | 147.14 |
| 2010-01-11 | 148.11 |
| 2010-01-08 | 144.22 |
| 2010-01-07 | 143.73 |
| 2010-01-06 | 153.95 |
| 2010-01-05 | 163.19 |
| 2010-01-04 | 142.27 |
| 2009-12-31 | 140.81 |
| 2009-12-30 | 138.38 |
| 2009-12-29 | 137.41 |
| 2009-12-28 | 136.92 |
| 2009-12-24 | 137.41 |
| 2009-12-23 | 137.90 |
| 2009-12-22 | 136.92 |
| 2009-12-21 | 134.98 |
| 2009-12-18 | 134.98 |
| 2009-12-17 | 134.00 |
| 2009-12-16 | 134.00 |
| 2009-12-15 | 135.46 |
| 2009-12-14 | 136.44 |
| 2009-12-11 | 135.46 |
| 2009-12-10 | 135.46 |
| 2009-12-09 | 134.98 |
| 2009-12-08 | 134.00 |
| 2009-12-07 | 134.49 |
| 2009-12-04 | 136.44 |
| 2009-12-03 | 135.46 |
| 2009-12-02 | 136.44 |
| 2009-12-01 | 135.46 |
| 2009-11-30 | 133.52 |
| 2009-11-27 | 132.54 |
| 2009-11-26 | 134.00 |
| 2009-11-25 | 133.52 |
| 2009-11-24 | 134.98 |
| 2009-11-23 | 133.52 |
| 2009-11-20 | 132.06 |
| 2009-11-19 | 132.06 |
| 2009-11-18 | 132.06 |
| 2009-11-17 | 132.06 |
| 2009-11-16 | 132.06 |
| 2009-11-13 | 132.06 |
| 2009-11-12 | 117.70 |
| 2009-11-11 | 92.82 |
| 2009-11-10 | 90.91 |
| 2009-11-09 | 88.52 |
| 2009-11-06 | 70.33 |
| 2009-11-05 | 65.55 |
| 2009-11-04 | 64.11 |
| 2009-11-03 | 62.68 |
| 2009-11-02 | 62.68 |
| 2009-10-30 | 66.03 |
| 2009-10-29 | 58.85 |
| 2009-10-28 | 65.07 |
| 2009-10-27 | 66.99 |
| 2009-10-23 | 73.68 |
| 2009-10-22 | 72.25 |
| 2009-10-21 | 71.77 |
| 2009-10-20 | 72.25 |
| 2009-10-19 | 56.46 |
| 2009-10-16 | 52.63 |
| 2009-10-15 | 49.76 |
| 2009-10-14 | 55.50 |
| 2009-10-13 | 48.33 |
| 2009-10-12 | 42.58 |
| 2009-10-09 | 44.50 |
| 2009-10-08 | 43.54 |
| 2009-10-07 | 44.50 |
| 2009-10-06 | 38.76 |
| 2009-10-05 | 36.84 |
| 2009-10-02 | 32.54 |
| 2009-09-30 | 36.36 |
| 2009-09-29 | 38.76 |
| 2009-09-28 | 38.76 |
| 2009-09-25 | 43.06 |
| 2009-09-24 | 44.98 |
| 2009-09-23 | 44.50 |
| 2009-09-22 | 46.89 |
| 2009-09-21 | 48.80 |
| 2009-09-18 | 51.67 |
| 2009-09-17 | 55.98 |
| 2009-09-16 | 33.97 |
| 2009-09-15 | 29.19 |
| 2009-09-14 | 28.71 |
| 2009-09-11 | 32.54 |
| 2009-09-10 | 31.58 |
| 2009-09-09 | 33.49 |
| 2009-09-08 | 26.79 |
| 2009-09-07 | 24.40 |
| 2009-09-04 | 23.92 |
| 2009-09-03 | 19.62 |
| 2009-09-02 | 14.83 |
| 2009-09-01 | 14.83 |
| 2009-08-31 | 9.09 |
| 2009-08-28 | 15.31 |
| 2009-08-27 | 21.53 |
| 2009-08-26 | 21.53 |
| 2009-08-25 | 20.57 |
| 2009-08-24 | 20.10 |
| 2009-08-21 | 18.18 |
| 2009-08-20 | 18.66 |
| 2009-08-19 | 14.35 |
| 2009-08-18 | 12.44 |
| 2009-08-17 | 11.96 |
| 2009-08-14 | 24.88 |
| 2009-08-13 | 27.27 |
| 2009-08-12 | 23.44 |
| 2009-08-11 | 29.67 |
| 2009-08-10 | 31.10 |
| 2009-08-07 | 26.79 |
| 2009-08-06 | 33.97 |
| 2009-08-05 | 34.45 |
| 2009-08-04 | 41.15 |
| 2009-08-03 | 39.23 |
| 2009-07-31 | 31.10 |
| 2009-07-30 | 27.27 |
| 2009-07-29 | 23.44 |
| 2009-07-28 | 29.19 |
| 2009-07-27 | 29.67 |
| 2009-07-24 | 19.62 |
| 2009-07-23 | 18.66 |
| 2009-07-22 | 14.35 |
| 2009-07-21 | 15.31 |
| 2009-07-20 | 12.44 |
| 2009-07-17 | 9.09 |
| 2009-07-16 | 7.66 |
| 2009-07-15 | 8.13 |
| 2009-07-14 | 6.70 |
| 2009-07-13 | 5.74 |
| 2009-07-10 | 6.22 |
| 2009-07-09 | 7.66 |
| 2009-07-08 | 9.57 |
| 2009-07-07 | 10.53 |
| 2009-07-06 | 7.66 |
| 2009-07-03 | 1.44 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy