Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00302	1993-07-02	2014-07-29	2014-10-16	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0302 %
2014-10-15	31.27
2014-10-14	31.27
2014-10-13	31.27
2014-10-10	31.27
2014-10-09	31.27
2014-10-08	31.27
2014-10-07	31.27
2014-10-06	31.27
2014-10-03	31.27
2014-09-30	31.27
2014-09-29	31.27
2014-09-26	31.27
2014-09-25	31.27
2014-09-24	31.27
2014-09-23	31.27
2014-09-22	31.27
2014-09-19	31.27
2014-09-18	31.27
2014-09-17	31.27
2014-09-16	31.27
2014-09-15	31.27
2014-09-12	31.27
2014-09-11	31.27
2014-09-10	31.27
2014-09-08	31.27
2014-09-05	31.27
2014-09-04	31.27
2014-09-03	31.27
2014-09-02	31.27
2014-09-01	31.27
2014-08-29	31.27
2014-08-28	31.27
2014-08-27	31.27
2014-08-26	31.27
2014-08-25	31.27
2014-08-22	31.27
2014-08-21	31.27
2014-08-20	31.27
2014-08-19	31.27
2014-08-18	31.27
2014-08-15	31.27
2014-08-14	31.27
2014-08-13	31.27
2014-08-12	31.27
2014-08-11	31.27
2014-08-08	31.27
2014-08-07	31.27
2014-08-06	31.27
2014-08-05	31.27
2014-08-04	31.27
2014-08-01	31.27
2014-07-31	31.27
2014-07-30	31.27
2014-07-29	31.27
2014-07-28	33.64
2014-07-25	34.18
2014-07-24	34.40
2014-07-23	34.29
2014-07-22	34.72
2014-07-21	34.29
2014-07-18	34.50
2014-07-17	34.61
2014-07-16	34.61
2014-07-15	34.94
2014-07-14	34.83
2014-07-11	35.04
2014-07-10	35.37
2014-07-09	35.37
2014-07-08	35.58
2014-07-07	36.12
2014-07-04	35.58
2014-07-03	35.04
2014-07-02	34.72
2014-06-30	34.72
2014-06-27	34.07
2014-06-26	34.18
2014-06-25	34.18
2014-06-24	34.07
2014-06-23	34.07
2014-06-20	34.18
2014-06-19	34.18
2014-06-18	34.40
2014-06-17	33.97
2014-06-16	34.40
2014-06-13	34.50
2014-06-12	34.61
2014-06-11	34.50
2014-06-10	34.50
2014-06-09	34.40
2014-06-06	33.86
2014-06-05	33.75
2014-06-04	33.64
2014-06-03	33.43
2014-05-30	33.43
2014-05-29	33.32
2014-05-28	33.21
2014-05-27	33.32
2014-05-26	33.21
2014-05-23	33.43
2014-05-22	33.43
2014-05-21	33.10
2014-05-20	33.00
2014-05-19	33.43
2014-05-16	33.43
2014-05-15	33.00
2014-05-14	32.78
2014-05-13	32.78
2014-05-12	32.78
2014-05-09	32.89
2014-05-08	33.00
2014-05-07	33.10
2014-05-05	33.32
2014-05-02	32.97
2014-04-30	32.76
2014-04-29	32.76
2014-04-28	32.76
2014-04-25	32.55
2014-04-24	32.65
2014-04-23	32.65
2014-04-22	32.55
2014-04-17	32.55
2014-04-16	32.55
2014-04-15	32.44
2014-04-14	32.34
2014-04-11	32.12
2014-04-10	32.12
2014-04-09	32.12
2014-04-08	32.23
2014-04-07	32.12
2014-04-04	32.02
2014-04-03	31.80
2014-04-02	31.48
2014-04-01	31.06
2014-03-31	30.85
2014-03-28	30.85
2014-03-27	20.21
2014-03-26	22.97
2014-03-25	21.27
2014-03-24	20.63
2014-03-21	23.61
2014-03-20	23.82
2014-03-19	24.36
2014-03-18	24.14
2014-03-17	22.65
2014-03-14	22.23
2014-03-13	24.68
2014-03-12	25.21
2014-03-11	26.91
2014-03-10	26.38
2014-03-07	23.93
2014-03-06	16.59
2014-03-05	14.36
2014-03-04	14.46
2014-03-03	12.87
2014-02-28	12.76
2014-02-27	12.23
2014-02-26	11.80
2014-02-25	12.76
2014-02-24	14.25
2014-02-21	13.61
2014-02-20	12.97
2014-02-19	14.25
2014-02-18	14.36
2014-02-17	14.89
2014-02-14	15.00
2014-02-13	15.85
2014-02-12	15.10
2014-02-11	14.68
2014-02-10	15.85
2014-02-07	16.27
2014-02-06	17.02
2014-02-05	13.93
2014-02-04	16.17
2014-01-30	17.65
2014-01-29	15.95
2014-01-28	16.06
2014-01-27	15.21
2014-01-24	15.74
2014-01-23	14.57
2014-01-22	15.31
2014-01-21	14.25
2014-01-20	17.87
2014-01-17	22.23
2014-01-16	22.44
2014-01-15	22.97
2014-01-14	23.08
2014-01-13	22.65
2014-01-10	24.46
2014-01-09	24.78
2014-01-08	24.68
2014-01-07	24.78
2014-01-06	22.97
2014-01-03	24.68
2014-01-02	24.46
2013-12-31	24.46
2013-12-30	23.08
2013-12-27	23.72
2013-12-24	19.78
2013-12-23	18.40
2013-12-20	18.08
2013-12-19	17.34
2013-12-18	17.55
2013-12-17	18.72
2013-12-16	19.25
2013-12-13	20.10
2013-12-12	16.38
2013-12-11	18.19
2013-12-10	19.89
2013-12-09	22.87
2013-12-06	24.78
2013-12-05	25.95
2013-12-04	25.42
2013-12-03	20.85
2013-12-02	21.91
2013-11-29	22.12
2013-11-28	19.46
2013-11-27	15.63
2013-11-26	16.70
2013-11-25	13.40
2013-11-22	12.55
2013-11-21	10.85
2013-11-20	13.61
2013-11-19	10.63
2013-11-18	11.80
2013-11-15	10.10
2013-11-14	10.42
2013-11-13	11.70
2013-11-12	13.29
2013-11-11	12.87
2013-11-08	8.19
2013-11-07	10.95
2013-11-06	13.93
2013-11-05	15.95
2013-11-04	18.93
2013-11-01	17.34
2013-10-31	17.34
2013-10-30	18.83
2013-10-29	20.00
2013-10-28	20.21
2013-10-25	21.91
2013-10-24	24.57
2013-10-23	21.59
2013-10-22	21.38
2013-10-21	22.02
2013-10-18	20.31
2013-10-17	20.42
2013-10-16	20.31
2013-10-15	20.63
2013-10-11	21.17
2013-10-10	20.85
2013-10-09	21.91
2013-10-08	24.36
2013-10-07	21.59
2013-10-04	20.00
2013-10-03	21.70
2013-10-02	22.34
2013-09-30	25.10
2013-09-27	25.42
2013-09-26	25.21
2013-09-25	26.80
2013-09-24	27.55
2013-09-23	25.95
2013-09-19	26.48
2013-09-18	21.38
2013-09-17	24.25
2013-09-16	-10.85
2013-09-13	-11.81
2013-09-12	-11.17
2013-09-11	-13.09
2013-09-10	-13.46
2013-09-09	-13.73
2013-09-06	-14.47
2013-09-05	-16.92
2013-09-04	-16.92
2013-09-03	-17.61
2013-09-02	-17.18
2013-08-30	-20.32
2013-08-29	-18.83
2013-08-28	-18.62
2013-08-27	-17.99
2013-08-26	-18.47
2013-08-23	-18.26
2013-08-22	-19.37
2013-08-21	-18.94
2013-08-20	-18.10
2013-08-19	-15.14
2013-08-16	-16.94
2013-08-15	-16.78
2013-08-13	-16.78
2013-08-12	-17.09
2013-08-09	-17.41
2013-08-08	-18.63
2013-08-07	-16.83
2013-08-06	-20.64
2013-08-05	-19.26
2013-08-02	-20.48
2013-08-01	-21.59
2013-07-31	-23.97
2013-07-30	-24.13
2013-07-29	-23.76
2013-07-26	-23.44
2013-07-25	-23.33
2013-07-24	-22.80
2013-07-23	-23.44
2013-07-22	-24.97
2013-07-19	-24.60
2013-07-18	-24.87
2013-07-17	-25.13
2013-07-16	-24.28
2013-07-15	-25.08
2013-07-12	-24.50
2013-07-11	-25.08
2013-07-10	-26.88
2013-07-09	-26.82
2013-07-08	-27.77
2013-07-05	-26.51
2013-07-04	-27.56
2013-07-03	-27.62
2013-07-02	-26.56
2013-06-28	-26.35
2013-06-27	-25.29
2013-06-26	-26.98
2013-06-25	-27.77
2013-06-24	-26.29
2013-06-21	-25.39
2013-06-20	-24.13
2013-06-19	-22.54
2013-06-18	-22.59
2013-06-17	-23.07
2013-06-14	-23.23
2013-06-13	-26.19
2013-06-11	-23.49
2013-06-10	-22.17
2013-06-07	-22.91
2013-06-06	-21.91
2013-06-05	-21.75
2013-06-04	-20.48
2013-06-03	-18.84
2013-05-31	-21.16
2013-05-30	-21.38
2013-05-29	-22.38
2013-05-28	-22.70
2013-05-27	-22.28
2013-05-24	-22.75
2013-05-23	-22.80
2013-05-22	-21.69
2013-05-21	-20.64
2013-05-20	-21.11
2013-05-16	-20.27
2013-05-15	-17.41
2013-05-14	-16.99
2013-05-13	-16.56
2013-05-10	-16.27
2013-05-09	-17.15
2013-05-08	-17.10
2013-05-07	-16.74
2013-05-06	-16.17
2013-05-03	-16.94
2013-05-02	-16.74
2013-04-30	-15.49
2013-04-29	-16.74
2013-04-26	-16.99
2013-04-25	-17.15
2013-04-24	-17.10
2013-04-23	-16.63
2013-04-22	-17.36
2013-04-19	-16.42
2013-04-18	-16.94
2013-04-17	-16.17
2013-04-16	-16.17
2013-04-15	-16.11
2013-04-12	-14.66
2013-04-11	-15.18
2013-04-10	-14.20
2013-04-09	-15.08
2013-04-08	-15.39
2013-04-05	-14.40
2013-04-03	-12.80
2013-04-02	-12.12
2013-03-28	-14.51
2013-03-27	-13.78
2013-03-26	-14.30
2013-03-25	-13.99
2013-03-22	-13.57
2013-03-21	-14.61
2013-03-20	-14.87
2013-03-19	-14.51
2013-03-18	-16.06
2013-03-15	-14.09
2013-03-14	-15.08
2013-03-13	-14.35
2013-03-12	-14.51
2013-03-11	-13.89
2013-03-08	-14.87
2013-03-07	-13.37
2013-03-06	-12.69
2013-03-05	-12.69
2013-03-04	-11.14
2013-03-01	-10.31
2013-02-28	-10.83
2013-02-27	-10.98
2013-02-26	-10.83
2013-02-25	-10.57
2013-02-22	-10.88
2013-02-21	-11.40
2013-02-20	-12.02
2013-02-19	-13.99
2013-02-18	-12.02
2013-02-15	-10.41
2013-02-14	-9.84
2013-02-08	-11.92
2013-02-07	-11.45
2013-02-06	-12.23
2013-02-05	-14.71
2013-02-04	-12.49
2013-02-01	-13.42
2013-01-31	-15.75
2013-01-30	-15.03
2013-01-29	-15.34
2013-01-28	-15.54
2013-01-25	-15.44
2013-01-24	-15.03
2013-01-23	-15.85
2013-01-22	-16.27
2013-01-21	-16.94
2013-01-18	-16.22
2013-01-17	-17.10
2013-01-16	-18.13
2013-01-15	-17.88
2013-01-14	-18.03
2013-01-11	-17.10
2013-01-10	-16.79
2013-01-09	-17.15
2013-01-08	-18.65
2013-01-07	-17.25
2013-01-04	-16.53
2013-01-03	-16.06
2013-01-02	-16.37
2012-12-31	-16.17
2012-12-28	-16.63
2012-12-27	-16.01
2012-12-24	-16.06
2012-12-21	-16.89
2012-12-20	-16.48
2012-12-19	-17.10
2012-12-18	-17.56
2012-12-17	-18.13
2012-12-14	-18.91
2012-12-13	-19.79
2012-12-12	-17.82
2012-12-11	-18.70
2012-12-10	-17.25
2012-12-07	-17.56
2012-12-06	-17.36
2012-12-05	-17.10
2012-12-04	-17.10
2012-12-03	-17.82
2012-11-30	-19.58
2012-11-29	-19.69
2012-11-28	-20.10
2012-11-27	-17.88
2012-11-26	-17.10
2012-11-23	-17.36
2012-11-22	-17.72
2012-11-21	-20.26
2012-11-20	-20.21
2012-11-19	-19.12
2012-11-16	-19.79
2012-11-15	-21.81
2012-11-14	-20.21
2012-11-13	-19.90
2012-11-12	-19.69
2012-11-09	-18.65
2012-11-08	-19.17
2012-11-07	-18.24
2012-11-06	-16.74
2012-11-05	-15.28
2012-11-02	-14.61
2012-11-01	-14.82
2012-10-31	-14.82
2012-10-30	-14.14
2012-10-29	-16.11
2012-10-26	-16.63
2012-10-25	-16.63
2012-10-24	-17.36
2012-10-22	-18.91
2012-10-19	-18.91
2012-10-18	-19.02
2012-10-17	-20.15
2012-10-16	-20.62
2012-10-15	-21.09
2012-10-12	-20.98
2012-10-11	-22.28
2012-10-10	-21.24
2012-10-09	-21.29
2012-10-08	-21.45
2012-10-05	-21.09
2012-10-04	-21.35
2012-10-03	-21.04
2012-09-28	-24.56
2012-09-27	-25.65
2012-09-26	-26.01
2012-09-25	-25.34
2012-09-24	-25.13
2012-09-21	-25.60
2012-09-20	-26.42
2012-09-19	-25.03
2012-09-18	-24.77
2012-09-17	-24.25
2012-09-14	-24.66
2012-09-13	-25.34
2012-09-12	-25.13
2012-09-11	-25.91
2012-09-10	-26.06
2012-09-07	-27.31
2012-09-06	-29.74
2012-09-05	-28.29
2012-09-04	-26.74
2012-09-03	-26.68
2012-08-31	-28.70
2012-08-30	-27.51
2012-08-29	-26.84
2012-08-28	-26.63
2012-08-27	-24.40
2012-08-24	-24.25
2012-08-23	-23.42
2012-08-22	-23.83
2012-08-21	-24.36
2012-08-20	-24.31
2012-08-17	-24.57
2012-08-16	-24.83
2012-08-15	-24.93
2012-08-14	-24.77
2012-08-13	-25.03
2012-08-10	-25.49
2012-08-09	-25.39
2012-08-08	-25.24
2012-08-07	-23.85
2012-08-06	-23.90
2012-08-03	-23.85
2012-08-02	-23.85
2012-08-01	-22.77
2012-07-31	-26.63
2012-07-30	-27.19
2012-07-27	-27.35
2012-07-26	-27.71
2012-07-25	-26.32
2012-07-24	-26.01
2012-07-23	-26.16
2012-07-20	-24.21
2012-07-19	-24.00
2012-07-18	-23.95
2012-07-17	-23.07
2012-07-16	-24.93
2012-07-13	-25.75
2012-07-12	-26.58
2012-07-11	-24.83
2012-07-10	-24.62
2012-07-09	-24.31
2012-07-06	-22.77
2012-07-05	-23.23
2012-07-04	-22.82
2012-07-03	-22.71
2012-06-29	-22.92
2012-06-28	-22.46
2012-06-27	-22.46
2012-06-26	-23.33
2012-06-25	-23.49
2012-06-22	-22.77
2012-06-21	-22.77
2012-06-20	-20.91
2012-06-19	-21.22
2012-06-18	-21.12
2012-06-15	-22.20
2012-06-14	-23.07
2012-06-13	-22.30
2012-06-12	-21.07
2012-06-11	-20.71
2012-06-08	-21.79
2012-06-07	-22.35
2012-06-06	-23.54
2012-06-05	-23.54
2012-06-04	-23.74
2012-06-01	-23.69
2012-05-31	-26.58
2012-05-30	-23.80
2012-05-29	-23.64
2012-05-28	-24.00
2012-05-25	-24.16
2012-05-24	-24.05
2012-05-23	-23.80
2012-05-22	-22.71
2012-05-21	-23.90
2012-05-18	-23.33
2012-05-17	-20.71
2012-05-16	-22.61
2012-05-15	-20.09
2012-05-14	-20.60
2012-05-11	-18.60
2012-05-10	-18.13
2012-05-09	-15.25
2012-05-08	-13.86
2012-05-07	-16.28
2012-05-04	-16.01
2012-05-03	-14.85
2012-05-02	-15.00
2012-04-30	-16.37
2012-04-27	-18.49
2012-04-26	-20.06
2012-04-25	-19.71
2012-04-24	-19.56
2012-04-23	-19.46
2012-04-20	-19.15
2012-04-19	-19.20
2012-04-18	-19.20
2012-04-17	-20.01
2012-04-16	-19.71
2012-04-13	-20.37
2012-04-12	-20.77
2012-04-11	-22.44
2012-04-10	-21.79
2012-04-05	-22.60
2012-04-03	-21.23
2012-04-02	-21.13
2012-03-30	-21.84
2012-03-29	-21.63
2012-03-28	-20.98
2012-03-27	-21.58
2012-03-26	-24.42
2012-03-23	-25.03
2012-03-22	-25.13
2012-03-21	-25.58
2012-03-20	-24.82
2012-03-19	-23.76
2012-03-16	-22.90
2012-03-15	-21.53
2012-03-14	-21.68
2012-03-13	-21.23
2012-03-12	-22.34
2012-03-09	-22.09
2012-03-08	-21.99
2012-03-07	-26.04
2012-03-06	-24.98
2012-03-05	-24.27
2012-03-02	-24.22
2012-03-01	-25.43
2012-02-29	-25.38
2012-02-28	-24.62
2012-02-27	-24.77
2012-02-24	-24.93
2012-02-23	-25.53
2012-02-22	-24.37
2012-02-21	-23.00
2012-02-20	-22.49
2012-02-17	-24.57
2012-02-16	-25.33
2012-02-15	-24.72
2012-02-14	-27.41
2012-02-13	-27.16
2012-02-10	-27.21
2012-02-09	-26.55
2012-02-08	-27.05
2012-02-07	-27.56
2012-02-06	-27.36
2012-02-03	-28.07
2012-02-02	-28.07
2012-02-01	-28.37
2012-01-31	-27.56
2012-01-30	-28.37
2012-01-27	-27.05
2012-01-26	-27.05
2012-01-20	-29.89
2012-01-19	-31.51
2012-01-18	-35.16
2012-01-17	-35.82
2012-01-16	-36.17
2012-01-13	-35.92
2012-01-12	-35.46
2012-01-11	-35.31
2012-01-10	-35.72
2012-01-09	-36.17
2012-01-06	-36.12
2012-01-05	-35.97
2012-01-04	-35.67
2012-01-03	-35.51
2011-12-30	-35.51
2011-12-29	-36.17
2011-12-28	-37.29
2011-12-23	-36.48
2011-12-22	-36.58
2011-12-21	-36.83
2011-12-20	-36.73
2011-12-19	-39.01
2011-12-16	-37.79
2011-12-15	-39.36
2011-12-14	-37.84
2011-12-13	-36.63
2011-12-12	-35.87
2011-12-09	-37.24
2011-12-08	-36.02
2011-12-07	-34.65
2011-12-06	-33.44
2011-12-05	-32.47
2011-12-02	-33.84
2011-12-01	-34.40
2011-11-30	-36.68
2011-11-29	-36.93
2011-11-28	-39.01
2011-11-25	-38.50
2011-11-24	-38.00
2011-11-23	-38.15
2011-11-22	-36.93
2011-11-21	-37.39
2011-11-18	-34.80
2011-11-17	-32.98
2011-11-16	-30.95
2011-11-15	-30.09
2011-11-14	-30.30
2011-11-11	-30.60
2011-11-10	-32.32
2011-11-09	-29.33
2011-11-08	-28.37
2011-11-07	-27.86
2011-11-04	-28.83
2011-11-03	-29.79
2011-11-02	-28.17
2011-11-01	-28.12
2011-10-31	-28.07
2011-10-28	-27.26
2011-10-27	-27.81
2011-10-26	-29.99
2011-10-25	-27.56
2011-10-24	-27.51
2011-10-21	-31.21
2011-10-20	-32.47
2011-10-19	-32.42
2011-10-18	-33.39
2011-10-17	-27.71
2011-10-14	-29.54
2011-10-13	-30.85
2011-10-12	-34.04
2011-10-11	-35.16
2011-10-10	-35.31
2011-10-07	-37.69
2011-10-06	-41.19
2011-10-04	-43.11
2011-10-03	-38.25
2011-09-30	-35.77
2011-09-28	-32.32
2011-09-27	-30.60
2011-09-26	-31.76
2011-09-23	-28.93
2011-09-22	-27.05
2011-09-21	-25.69
2011-09-20	-25.84
2011-09-19	-25.03
2011-09-16	-25.03
2011-09-15	-25.64
2011-09-14	-26.34
2011-09-12	-25.33
2011-09-09	-23.96
2011-09-08	-23.81
2011-09-07	-24.52
2011-09-06	-25.13
2011-09-05	-24.72
2011-09-02	-24.07
2011-09-01	-24.32
2011-08-31	-24.37
2011-08-30	-25.13
2011-08-29	-25.18
2011-08-26	-25.64
2011-08-25	-24.17
2011-08-24	-25.03
2011-08-23	-24.89
2011-08-22	-25.44
2011-08-19	-24.48
2011-08-18	-23.17
2011-08-17	-23.43
2011-08-16	-22.72
2011-08-15	-24.48
2011-08-12	-26.35
2011-08-11	-27.40
2011-08-10	-26.90
2011-08-09	-25.54
2011-08-08	-23.53
2011-08-05	-19.40
2011-08-04	-16.68
2011-08-03	-16.33
2011-08-02	-16.53
2011-08-01	-15.57
2011-07-29	-15.67
2011-07-28	-14.31
2011-07-27	-12.25
2011-07-26	-12.45
2011-07-25	-13.21
2011-07-22	-13.91
2011-07-21	-14.51
2011-07-20	-15.17
2011-07-19	-13.76
2011-07-18	-14.57
2011-07-15	-14.41
2011-07-14	-14.92
2011-07-13	-15.37
2011-07-12	-14.72
2011-07-11	-13.41
2011-07-08	-11.90
2011-07-07	-11.39
2011-07-06	-11.39
2011-07-05	-12.60
2011-07-04	-12.85
2011-06-30	-14.26
2011-06-29	-14.46
2011-06-28	-14.72
2011-06-27	-15.07
2011-06-24	-14.57
2011-06-23	-15.72
2011-06-22	-14.87
2011-06-21	-15.77
2011-06-20	-17.33
2011-06-17	-18.74
2011-06-16	-18.89
2011-06-15	-17.23
2011-06-14	-17.79
2011-06-13	-18.09
2011-06-10	-18.59
2011-06-09	-18.74
2011-06-08	-18.19
2011-06-07	-17.54
2011-06-03	-16.08
2011-06-02	-15.12
2011-06-01	-14.21
2011-05-31	-14.57
2011-05-30	-14.72
2011-05-27	-13.31
2011-05-26	-12.10
2011-05-25	-13.51
2011-05-24	-13.16
2011-05-23	-12.95
2011-05-20	-11.34
2011-05-19	-10.89
2011-05-18	-9.48
2011-05-17	-9.48
2011-05-16	-11.14
2011-05-13	-13.71
2011-05-12	-15.37
2011-05-11	-14.26
2011-05-09	-14.16
2011-05-06	-14.46
2011-05-05	-13.81
2011-05-04	-14.72
2011-05-03	-12.40
2011-04-29	-12.80
2011-04-28	-12.55
2011-04-27	-13.00
2011-04-26	-12.13
2011-04-21	-11.78
2011-04-20	-12.23
2011-04-19	-11.48
2011-04-18	-10.24
2011-04-15	-11.03
2011-04-14	-11.03
2011-04-13	-11.68
2011-04-12	-10.98
2011-04-11	-8.10
2011-04-08	-5.56
2011-04-07	-5.51
2011-04-06	-6.21
2011-04-04	-8.50
2011-04-01	-9.39
2011-03-31	-8.90
2011-03-30	-8.60
2011-03-29	-8.65
2011-03-28	-8.70
2011-03-25	-8.70
2011-03-24	-10.49
2011-03-23	-9.34
2011-03-22	-9.69
2011-03-21	-11.83
2011-03-18	-9.59
2011-03-17	-7.01
2011-03-16	-2.63
2011-03-15	-4.32
2011-03-14	-2.83
2011-03-11	-2.03
2011-03-10	0.65
2011-03-09	2.24
2011-03-08	1.55
2011-03-07	-0.54
2011-03-04	0.06
2011-03-03	-1.14
2011-03-02	-0.59
2011-03-01	-0.34
2011-02-28	-1.09
2011-02-25	-1.78
2011-02-24	-4.27
2011-02-23	-5.07
2011-02-22	-3.13
2011-02-21	-1.73
2011-02-18	-1.14
2011-02-17	-2.03
2011-02-16	-1.04
2011-02-15	-2.83
2011-02-14	-2.08
2011-02-11	-3.33
2011-02-10	-2.43
2011-02-09	1.75
2011-02-08	2.34
2011-02-07	6.72
2011-02-02	7.32
2011-02-01	3.24
2011-01-31	4.33
2011-01-28	3.24
2011-01-27	6.02
2011-01-26	6.32
2011-01-25	7.42
2011-01-24	13.68
2011-01-21	16.37
2011-01-20	15.87
2011-01-19	16.76
2011-01-18	15.37
2011-01-17	14.18
2011-01-14	13.78
2011-01-13	11.10
2011-01-12	10.40
2011-01-11	9.50
2011-01-10	12.49
2011-01-07	12.39
2011-01-06	13.08
2011-01-05	13.18
2011-01-04	10.40
2011-01-03	7.22
2010-12-31	6.92
2010-12-30	6.72
2010-12-29	8.81
2010-12-28	8.71
2010-12-24	5.92
2010-12-23	5.33
2010-12-22	5.43
2010-12-21	6.32
2010-12-20	5.43
2010-12-17	7.22
2010-12-16	5.92
2010-12-15	7.22
2010-12-14	7.12
2010-12-13	6.92
2010-12-10	6.42
2010-12-09	5.62
2010-12-08	4.43
2010-12-07	4.23
2010-12-06	4.43
2010-12-03	3.54
2010-12-02	4.83
2010-12-01	2.44
2010-11-30	1.35
2010-11-29	0.65
2010-11-26	0.25
2010-11-25	0.45
2010-11-24	-1.49
2010-11-23	-3.23
2010-11-22	-0.04
2010-11-19	3.24
2010-11-18	0.45
2010-11-17	0.55
2010-11-16	0.65
2010-11-15	-0.34
2010-11-12	-1.69
2010-11-11	-1.98
2010-11-10	0.45
2010-11-09	-0.59
2010-11-08	-1.39
2010-11-05	-2.03
2010-11-04	-4.52
2010-11-03	-4.52
2010-11-02	-5.71
2010-11-01	-7.50
2010-10-29	-9.89
2010-10-28	-9.49
2010-10-27	-10.04
2010-10-26	-8.45
2010-10-25	-7.65
2010-10-22	-9.69
2010-10-21	-8.30
2010-10-20	-8.30
2010-10-19	-6.71
2010-10-18	-10.09
2010-10-15	-9.49
2010-10-14	-8.05
2010-10-13	-8.55
2010-10-12	-9.00
2010-10-11	-8.40
2010-10-08	-9.44
2010-10-07	-10.14
2010-10-06	-8.35
2010-10-05	-5.96
2010-10-04	-4.07
2010-09-30	-7.45
2010-09-29	-4.37
2010-09-28	-6.16
2010-09-27	-7.25
2010-09-24	-9.05
2010-09-22	-9.29
2010-09-21	-9.39
2010-09-20	-9.19
2010-09-17	-9.00
2010-09-16	-9.44
2010-09-15	-11.53
2010-09-14	-14.37
2010-09-13	-15.36
2010-09-10	-16.90
2010-09-09	-17.10
2010-09-08	-15.86
2010-09-07	-14.32
2010-09-06	-14.17
2010-09-03	-14.81
2010-09-02	-14.86
2010-09-01	-16.31
2010-08-31	-18.54
2010-08-30	-19.72
2010-08-27	-20.72
2010-08-26	-19.63
2010-08-25	-20.17
2010-08-24	-20.12
2010-08-23	-20.42
2010-08-20	-20.62
2010-08-19	-19.92
2010-08-18	-19.13
2010-08-17	-19.92
2010-08-16	-20.57
2010-08-13	-21.46
2010-08-12	-21.16
2010-08-11	-21.46
2010-08-10	-17.89
2010-08-09	-17.74
2010-08-06	-16.40
2010-08-05	-18.09
2010-08-04	-18.04
2010-08-03	-16.16
2010-08-02	-17.99
2010-07-30	-16.90
2010-07-29	-14.17
2010-07-28	-20.77
2010-07-27	-22.35
2010-07-26	-26.02
2010-07-23	-26.41
2010-07-22	-26.32
2010-07-21	-27.90
2010-07-20	-27.21
2010-07-19	-27.45
2010-07-16	-26.32
2010-07-15	-27.06
2010-07-14	-26.61
2010-07-13	-26.76
2010-07-12	-26.71
2010-07-09	-27.21
2010-07-08	-26.56
2010-07-07	-26.76
2010-07-06	-26.32
2010-07-05	-27.80
2010-07-02	-27.41
2010-06-30	-24.13
2010-06-29	-24.18
2010-06-28	-24.68
2010-06-25	-24.88
2010-06-24	-25.67
2010-06-23	-24.48
2010-06-22	-25.08
2010-06-21	-26.02
2010-06-18	-27.85
2010-06-17	-28.59
2010-06-15	-27.11
2010-06-14	-26.81
2010-06-11	-27.50
2010-06-10	-29.64
2010-06-09	-30.08
2010-06-08	-30.03
2010-06-07	-29.88
2010-06-04	-28.79
2010-06-03	-29.93
2010-06-02	-31.07
2010-06-01	-31.87
2010-05-31	-32.41
2010-05-28	-32.71
2010-05-27	-34.44
2010-05-26	-35.93
2010-05-25	-34.84
2010-05-24	-31.62
2010-05-20	-31.62
2010-05-19	-30.03
2010-05-18	-27.60
2010-05-17	-27.16
2010-05-14	-26.18
2010-05-13	-25.39
2010-05-12	-28.98
2010-05-11	-27.31
2010-05-10	-26.67
2010-05-07	-27.31
2010-05-06	-25.24
2010-05-05	-22.98
2010-05-04	-21.35
2010-05-03	-22.04
2010-04-30	-21.75
2010-04-29	-23.27
2010-04-28	-23.32
2010-04-27	-22.68
2010-04-26	-23.22
2010-04-23	-23.32
2010-04-22	-22.53
2010-04-21	-23.03
2010-04-20	-22.44
2010-04-19	-24.21
2010-04-16	-22.58
2010-04-15	-21.25
2010-04-14	-21.25
2010-04-13	-21.50
2010-04-12	-21.70
2010-04-09	-21.75
2010-04-08	-24.65
2010-04-07	-25.19
2010-04-01	-28.34
2010-03-31	-30.11
2010-03-30	-29.13
2010-03-29	-29.82
2010-03-26	-30.21
2010-03-25	-30.51
2010-03-24	-29.87
2010-03-23	-31.59
2010-03-22	-29.67
2010-03-19	-28.83
2010-03-18	-32.82
2010-03-17	-34.30
2010-03-16	-35.68
2010-03-15	-35.18
2010-03-12	-34.84
2010-03-11	-35.58
2010-03-10	-35.04
2010-03-09	-33.61
2010-03-08	-34.54
2010-03-05	-35.43
2010-03-04	-36.27
2010-03-03	-37.05
2010-03-02	-36.81
2010-03-01	-35.04
2010-02-26	-35.97
2010-02-25	-34.54
2010-02-24	-33.85
2010-02-23	-35.13
2010-02-22	-35.97
2010-02-19	-37.20
2010-02-18	-36.46
2010-02-17	-35.87
2010-02-12	-37.00
2010-02-11	-38.19
2010-02-10	-37.50
2010-02-09	-37.45
2010-02-08	-37.00
2010-02-05	-36.31
2010-02-04	-33.80
2010-02-03	-31.69
2010-02-02	-33.51
2010-02-01	-34.79
2010-01-29	-35.53
2010-01-28	-34.59
2010-01-27	-35.13
2010-01-26	-34.15
2010-01-25	-34.25
2010-01-22	-32.77
2010-01-21	-31.93
2010-01-20	-31.44
2010-01-19	-30.21
2010-01-18	-29.47
2010-01-15	-29.18
2010-01-14	-28.78
2010-01-13	-30.31
2010-01-12	-27.75
2010-01-11	-27.16
2010-01-08	-26.87
2010-01-07	-26.42
2010-01-06	-25.98
2010-01-05	-26.72
2010-01-04	-28.05
2009-12-31	-28.64
2009-12-30	-29.18
2009-12-29	-28.49
2009-12-28	-28.29
2009-12-24	-28.34
2009-12-23	-28.39
2009-12-22	-28.49
2009-12-21	-28.19
2009-12-18	-27.51
2009-12-17	-26.47
2009-12-16	-25.24
2009-12-15	-23.86
2009-12-14	-22.53
2009-12-11	-21.55
2009-12-10	-21.94
2009-12-09	-21.01
2009-12-08	-18.84
2009-12-07	-21.45
2009-12-04	-20.91
2009-12-03	-20.27
2009-12-02	-21.01
2009-12-01	-19.14
2009-11-30	-21.06
2009-11-27	-22.73
2009-11-26	-19.53
2009-11-25	-19.24
2009-11-24	-17.91
2009-11-23	-16.04
2009-11-20	-16.63
2009-11-19	-15.00
2009-11-18	-16.87
2009-11-17	-16.68
2009-11-16	-17.66
2009-11-13	-20.12
2009-11-12	-19.38
2009-11-11	-22.78
2009-11-10	-25.44
2009-11-09	-25.49
2009-11-06	-25.54
2009-11-05	-25.68
2009-11-04	-25.68
2009-11-03	-25.98
2009-11-02	-25.78
2009-10-30	-24.95
2009-10-29	-26.03
2009-10-28	-24.80
2009-10-27	-23.52
2009-10-23	-23.08
2009-10-22	-24.80
2009-10-21	-24.21
2009-10-20	-24.75
2009-10-19	-24.75
2009-10-16	-25.93
2009-10-15	-25.49
2009-10-14	-25.34
2009-10-13	-25.14
2009-10-12	-25.04
2009-10-09	-24.31
2009-10-08	-24.95
2009-10-07	-25.19
2009-10-06	-26.13
2009-10-05	-25.88
2009-10-02	-25.68
2009-09-30	-24.95
2009-09-29	-26.27
2009-09-28	-25.93
2009-09-25	-26.91
2009-09-24	-26.13
2009-09-23	-24.06
2009-09-22	-24.11
2009-09-21	-24.40
2009-09-18	-23.91
2009-09-17	-23.08
2009-09-16	-23.62
2009-09-15	-25.83
2009-09-14	-25.78
2009-09-11	-25.24
2009-09-10	-26.23
2009-09-09	-28.05
2009-09-08	-31.10
2009-09-07	-30.11
2009-09-04	-29.08
2009-09-03	-29.33
2009-09-02	-32.43
2009-09-01	-31.45
2009-08-31	-31.30
2009-08-28	-30.07
2009-08-27	-28.55
2009-08-26	-28.11
2009-08-25	-28.45
2009-08-24	-27.57
2009-08-21	-28.30
2009-08-20	-27.47
2009-08-19	-26.19
2009-08-18	-25.61
2009-08-17	-25.75
2009-08-14	-24.04
2009-08-13	-26.88
2009-08-12	-26.39
2009-08-11	-25.41
2009-08-10	-24.97
2009-08-07	-25.90
2009-08-06	-27.08
2009-08-05	-26.00
2009-08-04	-22.51
2009-08-03	-23.15
2009-07-31	-27.03
2009-07-30	-28.55
2009-07-29	-30.51
2009-07-28	-31.35
2009-07-27	-31.15
2009-07-24	-31.99
2009-07-23	-30.91
2009-07-22	-31.20
2009-07-21	-29.19
2009-07-20	-29.04
2009-07-17	-29.53
2009-07-16	-30.02
2009-07-15	-29.34
2009-07-14	-30.46
2009-07-13	-35.03
2009-07-10	-34.34
2009-07-09	-34.34
2009-07-08	-33.26
2009-07-07	-33.95
2009-07-06	-32.72
2009-07-03	-34.64
2009-07-02	-34.44
2009-06-30	-33.36
2009-06-29	-28.45
2009-06-26	-27.37
2009-06-25	-34.29
2009-06-24	-39.74
2009-06-23	-38.41
2009-06-22	-37.38
2009-06-19	-37.58
2009-06-18	-38.22
2009-06-17	-38.27
2009-06-16	-36.79
2009-06-15	-35.22
2009-06-12	-34.29
2009-06-11	-33.51
2009-06-10	-33.36
2009-06-09	-34.39
2009-06-08	-31.59
2009-06-05	-31.79
2009-06-04	-30.71
2009-06-03	-27.67
2009-06-02	-30.76
2009-06-01	-30.27
2009-05-29	-31.69
2009-05-27	-36.21
2009-05-26	-38.51
2009-05-25	-38.86
2009-05-22	-40.33
2009-05-21	-39.84
2009-05-20	-40.28
2009-05-19	-39.20
2009-05-18	-39.10
2009-05-15	-39.64
2009-05-14	-43.76
2009-05-13	-43.27
2009-05-12	-45.28
2009-05-11	-46.31
2009-05-08	-46.02
2009-05-07	-45.19
2009-05-06	-45.82
2009-05-05	-48.96
2009-05-04	-50.93
2009-04-30	-54.75
2009-04-29	-56.82
2009-04-28	-56.87
2009-04-27	-56.33
2009-04-24	-55.59
2009-04-23	-55.54
2009-04-22	-55.83
2009-04-21	-54.90
2009-04-20	-52.36
2009-04-17	-54.46
2009-04-16	-55.98
2009-04-15	-55.83
2009-04-14	-56.42
2009-04-09	-58.87
2009-04-08	-58.87
2009-04-07	-56.72
2009-04-06	-57.50
2009-04-03	-58.53
2009-04-02	-57.50
2009-04-01	-61.32
2009-03-31	-63.62
2009-03-30	-64.55
2009-03-27	-64.31
2009-03-26	-63.57
2009-03-25	-62.64
2009-03-24	-61.51
2009-03-23	-63.28
2009-03-20	-63.82
2009-03-19	-64.35
2009-03-18	-64.65
2009-03-17	-64.60
2009-03-16	-65.43
2009-03-13	-65.09
2009-03-12	-67.15
2009-03-11	-66.12
2009-03-10	-66.66
2009-03-09	-65.87
2009-03-06	-63.18
2009-03-05	-62.35
2009-03-04	-61.81
2009-03-03	-61.07
2009-03-02	-60.34
2009-02-27	-57.35
2009-02-26	-60.34
2009-02-25	-59.80
2009-02-24	-60.88
2009-02-23	-59.56
2009-02-20	-60.54
2009-02-19	-61.07
2009-02-18	-60.78
2009-02-17	-62.25
2009-02-16	-61.95
2009-02-13	-60.63
2009-02-12	-60.83
2009-02-11	-60.00
2009-02-10	-61.47
2009-02-09	-63.28
2009-02-06	-62.79
2009-02-05	-63.52
2009-02-04	-62.84
2009-02-03	-63.67
2009-02-02	-63.86
2009-01-30	-62.89
2009-01-29	-63.77
2009-01-23	-65.38
2009-01-22	-64.50
2009-01-21	-64.89
2009-01-20	-65.33
2009-01-19	-64.79
2009-01-16	-63.77
2009-01-15	-63.72
2009-01-14	-62.44
2009-01-13	-61.61
2009-01-12	-59.90
2009-01-09	-58.58
2009-01-08	-56.67
2009-01-07	-56.23
2009-01-06	-54.95
2009-01-05	-54.95
2009-01-02	-55.74
2008-12-31	-56.28
2008-12-30	-56.42
2008-12-29	-56.62
2008-12-24	-55.34
2008-12-23	-53.14
2008-12-22	-51.97
2008-12-19	-52.02
2008-12-18	-51.67
2008-12-17	-51.04
2008-12-16	-51.67
2008-12-15	-51.48
2008-12-12	-55.93
2008-12-11	-56.18
2008-12-10	-56.91
2008-12-09	-61.56
2008-12-08	-61.51
2008-12-05	-63.33
2008-12-04	-63.77
2008-12-03	-62.35
2008-12-02	-62.98
2008-12-01	-61.56
2008-11-28	-64.70
2008-11-27	-66.56
2008-11-26	-66.31
2008-11-25	-67.68
2008-11-24	-67.83
2008-11-21	-67.34
2008-11-20	-67.19
2008-11-19	-64.94
2008-11-18	-63.08
2008-11-17	-63.67
2008-11-14	-61.95
2008-11-13	-62.79
2008-11-12	-60.44
2008-11-11	-60.73
2008-11-10	-59.41
2008-11-07	-59.12
2008-11-06	-59.31
2008-11-05	-57.16
2008-11-04	-63.13
2008-11-03	-63.08
2008-10-31	-64.84
2008-10-30	-66.21
2008-10-29	-66.41
2008-10-28	-65.14
2008-10-27	-65.04
2008-10-24	-61.32
2008-10-23	-60.78
2008-10-22	-60.14
2008-10-21	-56.52
2008-10-20	-52.60
2008-10-17	-49.57
2008-10-16	-48.49
2008-10-15	-44.96
2008-10-14	-43.89
2008-10-13	-51.18
2008-10-10	-57.21
2008-10-09	-57.01
2008-10-08	-58.87
2008-10-06	-48.10
2008-10-03	-45.11
2008-10-02	-41.29
2008-09-30	-42.17
2008-09-29	-43.84
2008-09-26	-39.04
2008-09-25	-38.60
2008-09-24	-37.03
2008-09-23	-34.39
2008-09-22	-30.72
2008-09-19	-30.47
2008-09-18	-35.66
2008-09-17	-33.51
2008-09-16	-31.16
2008-09-12	-28.32
2008-09-11	-29.88
2008-09-10	-29.34
2008-09-09	-25.09
2008-09-08	-21.66
2008-09-05	-25.09
2008-09-04	-23.62
2008-09-03	-18.93
2008-09-02	-18.64
2008-09-01	-17.42
2008-08-29	-13.75
2008-08-28	-17.62
2008-08-27	-18.05
2008-08-26	-17.23
2008-08-25	-14.13
2008-08-21	-16.26
2008-08-20	-12.20
2008-08-19	-9.97
2008-08-18	-6.58
2008-08-15	-4.07
2008-08-14	-0.48
2008-08-13	-0.77
2008-08-12	0.29
2008-08-11	-1.06
2008-08-08	-0.29
2008-08-07	-0.29
2008-08-05	-0.29
2008-08-04	-0.29
2008-08-01	0.87
2008-07-31	1.55
2008-07-30	1.84
2008-07-29	0.29
2008-07-28	1.26
2008-07-25	-1.45
2008-07-24	0.68
2008-07-23	0.58
2008-07-22	-2.52
2008-07-21	-2.61
2008-07-18	-5.52
2008-07-17	-6.44
2008-07-16	-9.58
2008-07-15	-8.03
2008-07-14	-3.10
2008-07-11	-0.68
2008-07-10	0.00
2008-07-09	0.68
2008-07-08	-1.55
2008-07-07	-0.68
2008-07-04	-3.44
2008-07-03	-2.90
2008-07-02	0.00

Recommend Webb-site to a friend