Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-16 | 217.11 |
| 2026-01-15 | 216.91 |
| 2026-01-14 | 216.29 |
| 2026-01-13 | 213.43 |
| 2026-01-12 | 208.53 |
| 2026-01-09 | 207.92 |
| 2026-01-08 | 207.10 |
| 2026-01-07 | 206.08 |
| 2026-01-06 | 206.69 |
| 2026-01-05 | 206.08 |
| 2026-01-02 | 208.94 |
| 2025-12-31 | 204.44 |
| 2025-12-30 | 206.89 |
| 2025-12-29 | 206.69 |
| 2025-12-24 | 207.51 |
| 2025-12-23 | 208.12 |
| 2025-12-22 | 205.26 |
| 2025-12-19 | 206.69 |
| 2025-12-18 | 206.08 |
| 2025-12-17 | 203.63 |
| 2025-12-16 | 205.67 |
| 2025-12-15 | 209.76 |
| 2025-12-12 | 215.27 |
| 2025-12-11 | 209.96 |
| 2025-12-10 | 210.16 |
| 2025-12-09 | 208.33 |
| 2025-12-08 | 209.76 |
| 2025-12-05 | 217.32 |
| 2025-12-04 | 219.97 |
| 2025-12-03 | 224.06 |
| 2025-12-02 | 227.53 |
| 2025-12-01 | 220.18 |
| 2025-11-28 | 215.48 |
| 2025-11-27 | 219.97 |
| 2025-11-26 | 217.52 |
| 2025-11-25 | 213.02 |
| 2025-11-24 | 208.53 |
| 2025-11-21 | 209.96 |
| 2025-11-20 | 211.19 |
| 2025-11-19 | 206.89 |
| 2025-11-18 | 204.85 |
| 2025-11-17 | 208.94 |
| 2025-11-14 | 209.96 |
| 2025-11-13 | 213.43 |
| 2025-11-12 | 211.19 |
| 2025-11-11 | 206.89 |
| 2025-11-10 | 205.67 |
| 2025-11-07 | 206.49 |
| 2025-11-06 | 206.89 |
| 2025-11-05 | 199.74 |
| 2025-11-04 | 195.45 |
| 2025-11-03 | 196.27 |
| 2025-10-31 | 191.16 |
| 2025-10-30 | 187.69 |
| 2025-10-28 | 184.83 |
| 2025-10-27 | 181.76 |
| 2025-10-24 | 180.95 |
| 2025-10-23 | 180.13 |
| 2025-10-22 | 178.90 |
| 2025-10-21 | 179.11 |
| 2025-10-20 | 178.29 |
| 2025-10-17 | 175.43 |
| 2025-10-16 | 175.43 |
| 2025-10-15 | 175.22 |
| 2025-10-14 | 171.96 |
| 2025-10-13 | 172.98 |
| 2025-10-10 | 172.98 |
| 2025-10-09 | 171.75 |
| 2025-10-08 | 168.07 |
| 2025-10-06 | 169.09 |
| 2025-10-03 | 169.50 |
| 2025-10-02 | 170.53 |
| 2025-09-30 | 169.50 |
| 2025-09-29 | 171.34 |
| 2025-09-26 | 169.09 |
| 2025-09-25 | 169.30 |
| 2025-09-24 | 170.93 |
| 2025-09-23 | 169.71 |
| 2025-09-22 | 170.73 |
| 2025-09-19 | 173.18 |
| 2025-09-18 | 171.96 |
| 2025-09-17 | 173.18 |
| 2025-09-16 | 173.18 |
| 2025-09-15 | 173.18 |
| 2025-09-12 | 170.93 |
| 2025-09-11 | 172.36 |
| 2025-09-10 | 172.36 |
| 2025-09-09 | 169.71 |
| 2025-09-08 | 169.50 |
| 2025-09-05 | 169.71 |
| 2025-09-04 | 167.05 |
| 2025-09-03 | 166.85 |
| 2025-09-02 | 168.48 |
| 2025-09-01 | 169.30 |
| 2025-08-29 | 169.30 |
| 2025-08-28 | 172.16 |
| 2025-08-27 | 172.98 |
| 2025-08-26 | 175.43 |
| 2025-08-25 | 175.83 |
| 2025-08-22 | 175.03 |
| 2025-08-21 | 174.22 |
| 2025-08-20 | 174.62 |
| 2025-08-19 | 174.83 |
| 2025-08-18 | 174.62 |
| 2025-08-15 | 176.03 |
| 2025-08-14 | 185.09 |
| 2025-08-13 | 184.48 |
| 2025-08-12 | 183.07 |
| 2025-08-11 | 181.46 |
| 2025-08-08 | 182.67 |
| 2025-08-07 | 185.69 |
| 2025-08-06 | 180.06 |
| 2025-08-05 | 183.28 |
| 2025-08-04 | 182.87 |
| 2025-08-01 | 183.68 |
| 2025-07-31 | 184.18 |
| 2025-07-30 | 188.20 |
| 2025-07-29 | 183.68 |
| 2025-07-28 | 182.17 |
| 2025-07-25 | 181.16 |
| 2025-07-24 | 184.68 |
| 2025-07-23 | 183.68 |
| 2025-07-22 | 181.16 |
| 2025-07-21 | 179.65 |
| 2025-07-18 | 176.13 |
| 2025-07-17 | 176.13 |
| 2025-07-16 | 176.64 |
| 2025-07-15 | 178.65 |
| 2025-07-14 | 176.13 |
| 2025-07-11 | 176.13 |
| 2025-07-10 | 176.13 |
| 2025-07-09 | 177.64 |
| 2025-07-08 | 185.69 |
| 2025-07-07 | 186.70 |
| 2025-07-04 | 187.20 |
| 2025-07-03 | 187.70 |
| 2025-07-02 | 188.71 |
| 2025-06-30 | 183.68 |
| 2025-06-27 | 183.17 |
| 2025-06-26 | 181.16 |
| 2025-06-25 | 181.16 |
| 2025-06-24 | 179.15 |
| 2025-06-23 | 178.14 |
| 2025-06-20 | 173.12 |
| 2025-06-19 | 173.12 |
| 2025-06-18 | 177.14 |
| 2025-06-17 | 179.15 |
| 2025-06-16 | 181.67 |
| 2025-06-13 | 181.67 |
| 2025-06-12 | 180.16 |
| 2025-06-11 | 180.16 |
| 2025-06-10 | 180.16 |
| 2025-06-09 | 177.64 |
| 2025-06-06 | 177.64 |
| 2025-06-05 | 176.13 |
| 2025-06-04 | 174.62 |
| 2025-06-03 | 175.63 |
| 2025-06-02 | 176.13 |
| 2025-05-30 | 175.63 |
| 2025-05-29 | 176.13 |
| 2025-05-28 | 172.11 |
| 2025-05-27 | 171.10 |
| 2025-05-26 | 168.59 |
| 2025-05-23 | 165.57 |
| 2025-05-22 | 170.20 |
| 2025-05-21 | 172.15 |
| 2025-05-20 | 171.66 |
| 2025-05-19 | 170.68 |
| 2025-05-16 | 170.20 |
| 2025-05-15 | 169.71 |
| 2025-05-14 | 171.66 |
| 2025-05-13 | 168.25 |
| 2025-05-12 | 169.22 |
| 2025-05-09 | 162.41 |
| 2025-05-08 | 161.92 |
| 2025-05-07 | 162.90 |
| 2025-05-06 | 167.28 |
| 2025-05-02 | 162.90 |
| 2025-04-30 | 160.95 |
| 2025-04-29 | 156.08 |
| 2025-04-28 | 157.54 |
| 2025-04-25 | 157.05 |
| 2025-04-24 | 156.08 |
| 2025-04-23 | 158.51 |
| 2025-04-22 | 155.59 |
| 2025-04-17 | 151.70 |
| 2025-04-16 | 149.75 |
| 2025-04-15 | 145.86 |
| 2025-04-14 | 147.80 |
| 2025-04-11 | 141.96 |
| 2025-04-10 | 139.04 |
| 2025-04-09 | 134.66 |
| 2025-04-08 | 137.58 |
| 2025-04-07 | 144.88 |
| 2025-04-03 | 150.24 |
| 2025-04-02 | 153.16 |
| 2025-04-01 | 149.75 |
| 2025-03-31 | 147.80 |
| 2025-03-28 | 154.13 |
| 2025-03-27 | 153.16 |
| 2025-03-26 | 154.13 |
| 2025-03-25 | 155.11 |
| 2025-03-24 | 154.62 |
| 2025-03-21 | 156.08 |
| 2025-03-20 | 159.49 |
| 2025-03-19 | 160.46 |
| 2025-03-18 | 161.43 |
| 2025-03-17 | 157.54 |
| 2025-03-14 | 156.08 |
| 2025-03-13 | 156.57 |
| 2025-03-12 | 156.57 |
| 2025-03-11 | 160.95 |
| 2025-03-10 | 159.00 |
| 2025-03-07 | 157.05 |
| 2025-03-06 | 155.59 |
| 2025-03-05 | 156.08 |
| 2025-03-04 | 150.72 |
| 2025-03-03 | 151.21 |
| 2025-02-28 | 147.32 |
| 2025-02-27 | 152.67 |
| 2025-02-26 | 150.72 |
| 2025-02-25 | 149.75 |
| 2025-02-24 | 148.78 |
| 2025-02-21 | 144.40 |
| 2025-02-20 | 142.93 |
| 2025-02-19 | 142.93 |
| 2025-02-18 | 142.93 |
| 2025-02-17 | 144.40 |
| 2025-02-14 | 143.91 |
| 2025-02-13 | 140.50 |
| 2025-02-12 | 140.50 |
| 2025-02-11 | 136.61 |
| 2025-02-10 | 139.53 |
| 2025-02-07 | 136.61 |
| 2025-02-06 | 138.07 |
| 2025-02-05 | 137.09 |
| 2025-02-04 | 140.01 |
| 2025-02-03 | 138.07 |
| 2025-01-28 | 137.09 |
| 2025-01-27 | 135.63 |
| 2025-01-24 | 135.15 |
| 2025-01-23 | 133.20 |
| 2025-01-22 | 133.68 |
| 2025-01-21 | 135.15 |
| 2025-01-20 | 135.63 |
| 2025-01-17 | 136.61 |
| 2025-01-16 | 135.15 |
| 2025-01-15 | 133.20 |
| 2025-01-14 | 135.63 |
| 2025-01-13 | 135.15 |
| 2025-01-10 | 145.37 |
| 2025-01-09 | 145.86 |
| 2025-01-08 | 146.34 |
| 2025-01-07 | 150.72 |
| 2025-01-06 | 153.65 |
| 2025-01-03 | 157.54 |
| 2025-01-02 | 158.51 |
| 2024-12-31 | 163.87 |
| 2024-12-30 | 162.90 |
| 2024-12-27 | 164.84 |
| 2024-12-24 | 164.84 |
| 2024-12-23 | 162.90 |
| 2024-12-20 | 159.00 |
| 2024-12-19 | 159.97 |
| 2024-12-18 | 167.28 |
| 2024-12-17 | 163.87 |
| 2024-12-16 | 168.74 |
| 2024-12-13 | 169.71 |
| 2024-12-12 | 173.61 |
| 2024-12-11 | 173.12 |
| 2024-12-10 | 172.15 |
| 2024-12-09 | 170.68 |
| 2024-12-06 | 168.25 |
| 2024-12-05 | 165.82 |
| 2024-12-04 | 167.76 |
| 2024-12-03 | 168.25 |
| 2024-12-02 | 166.30 |
| 2024-11-29 | 165.33 |
| 2024-11-28 | 162.90 |
| 2024-11-27 | 164.84 |
| 2024-11-26 | 162.90 |
| 2024-11-25 | 160.46 |
| 2024-11-22 | 164.36 |
| 2024-11-21 | 167.76 |
| 2024-11-20 | 165.82 |
| 2024-11-19 | 165.82 |
| 2024-11-18 | 167.76 |
| 2024-11-15 | 165.33 |
| 2024-11-14 | 166.79 |
| 2024-11-13 | 171.17 |
| 2024-11-12 | 173.12 |
| 2024-11-11 | 174.58 |
| 2024-11-08 | 174.58 |
| 2024-11-07 | 177.01 |
| 2024-11-06 | 177.01 |
| 2024-11-05 | 180.91 |
| 2024-11-04 | 178.47 |
| 2024-11-01 | 176.04 |
| 2024-10-31 | 175.55 |
| 2024-10-30 | 176.53 |
| 2024-10-29 | 179.45 |
| 2024-10-28 | 178.96 |
| 2024-10-25 | 177.50 |
| 2024-10-24 | 177.50 |
| 2024-10-23 | 180.91 |
| 2024-10-22 | 180.42 |
| 2024-10-21 | 181.88 |
| 2024-10-18 | 182.86 |
| 2024-10-17 | 177.99 |
| 2024-10-16 | 182.37 |
| 2024-10-15 | 189.18 |
| 2024-10-14 | 192.59 |
| 2024-10-10 | 186.75 |
| 2024-10-09 | 180.42 |
| 2024-10-08 | 181.40 |
| 2024-10-07 | 196.49 |
| 2024-10-04 | 192.59 |
| 2024-10-03 | 190.16 |
| 2024-10-02 | 196.49 |
| 2024-09-30 | 185.78 |
| 2024-09-27 | 190.65 |
| 2024-09-26 | 179.93 |
| 2024-09-25 | 176.04 |
| 2024-09-24 | 171.66 |
| 2024-09-23 | 167.28 |
| 2024-09-20 | 171.17 |
| 2024-09-19 | 171.17 |
| 2024-09-17 | 166.30 |
| 2024-09-16 | 162.41 |
| 2024-09-13 | 160.46 |
| 2024-09-12 | 158.51 |
| 2024-09-11 | 159.00 |
| 2024-09-10 | 157.05 |
| 2024-09-09 | 157.54 |
| 2024-09-05 | 160.46 |
| 2024-09-04 | 159.00 |
| 2024-09-03 | 161.43 |
| 2024-09-02 | 161.43 |
| 2024-08-30 | 168.25 |
| 2024-08-29 | 170.20 |
| 2024-08-28 | 166.79 |
| 2024-08-27 | 169.52 |
| 2024-08-26 | 170.96 |
| 2024-08-23 | 165.68 |
| 2024-08-22 | 166.16 |
| 2024-08-21 | 166.64 |
| 2024-08-20 | 160.88 |
| 2024-08-19 | 163.28 |
| 2024-08-16 | 163.28 |
| 2024-08-15 | 150.33 |
| 2024-08-14 | 151.77 |
| 2024-08-13 | 149.37 |
| 2024-08-12 | 148.42 |
| 2024-08-09 | 147.94 |
| 2024-08-08 | 146.50 |
| 2024-08-07 | 147.94 |
| 2024-08-06 | 144.58 |
| 2024-08-05 | 146.98 |
| 2024-08-02 | 141.70 |
| 2024-08-01 | 145.06 |
| 2024-07-31 | 142.66 |
| 2024-07-30 | 140.26 |
| 2024-07-29 | 142.18 |
| 2024-07-26 | 141.22 |
| 2024-07-25 | 144.58 |
| 2024-07-24 | 145.54 |
| 2024-07-23 | 142.66 |
| 2024-07-22 | 144.10 |
| 2024-07-19 | 139.78 |
| 2024-07-18 | 142.18 |
| 2024-07-17 | 138.34 |
| 2024-07-16 | 136.91 |
| 2024-07-15 | 139.30 |
| 2024-07-12 | 148.42 |
| 2024-07-11 | 140.74 |
| 2024-07-10 | 135.95 |
| 2024-07-09 | 137.39 |
| 2024-07-08 | 136.43 |
| 2024-07-05 | 137.86 |
| 2024-07-04 | 140.26 |
| 2024-07-03 | 138.34 |
| 2024-07-02 | 136.91 |
| 2024-06-28 | 136.43 |
| 2024-06-27 | 133.55 |
| 2024-06-26 | 136.43 |
| 2024-06-25 | 134.51 |
| 2024-06-24 | 134.99 |
| 2024-06-21 | 134.99 |
| 2024-06-20 | 139.78 |
| 2024-06-19 | 141.22 |
| 2024-06-18 | 137.86 |
| 2024-06-17 | 136.91 |
| 2024-06-14 | 138.82 |
| 2024-06-13 | 140.26 |
| 2024-06-12 | 138.82 |
| 2024-06-11 | 139.78 |
| 2024-06-07 | 148.42 |
| 2024-06-06 | 150.81 |
| 2024-06-05 | 149.85 |
| 2024-06-04 | 152.25 |
| 2024-06-03 | 151.77 |
| 2024-05-31 | 154.17 |
| 2024-05-30 | 148.42 |
| 2024-05-29 | 153.21 |
| 2024-05-28 | 155.13 |
| 2024-05-27 | 159.45 |
| 2024-05-24 | 153.69 |
| 2024-05-23 | 164.82 |
| 2024-05-22 | 168.53 |
| 2024-05-21 | 166.67 |
| 2024-05-20 | 175.04 |
| 2024-05-17 | 170.39 |
| 2024-05-16 | 169.93 |
| 2024-05-14 | 165.28 |
| 2024-05-13 | 165.75 |
| 2024-05-10 | 158.78 |
| 2024-05-09 | 153.20 |
| 2024-05-08 | 147.16 |
| 2024-05-07 | 152.27 |
| 2024-05-06 | 150.88 |
| 2024-05-03 | 146.70 |
| 2024-05-02 | 142.52 |
| 2024-04-30 | 140.19 |
| 2024-04-29 | 141.59 |
| 2024-04-26 | 133.69 |
| 2024-04-25 | 132.30 |
| 2024-04-24 | 130.44 |
| 2024-04-23 | 125.79 |
| 2024-04-22 | 123.47 |
| 2024-04-19 | 117.89 |
| 2024-04-18 | 119.29 |
| 2024-04-17 | 120.22 |
| 2024-04-16 | 124.40 |
| 2024-04-15 | 129.97 |
| 2024-04-12 | 132.30 |
| 2024-04-11 | 138.80 |
| 2024-04-10 | 141.12 |
| 2024-04-09 | 138.80 |
| 2024-04-08 | 136.01 |
| 2024-04-05 | 134.62 |
| 2024-04-03 | 137.41 |
| 2024-04-02 | 141.59 |
| 2024-03-28 | 139.73 |
| 2024-03-27 | 142.98 |
| 2024-03-26 | 142.98 |
| 2024-03-25 | 137.87 |
| 2024-03-22 | 136.48 |
| 2024-03-21 | 140.66 |
| 2024-03-20 | 137.87 |
| 2024-03-19 | 135.55 |
| 2024-03-18 | 138.80 |
| 2024-03-15 | 136.01 |
| 2024-03-14 | 138.80 |
| 2024-03-13 | 141.12 |
| 2024-03-12 | 144.84 |
| 2024-03-11 | 139.73 |
| 2024-03-08 | 134.15 |
| 2024-03-07 | 132.76 |
| 2024-03-06 | 133.22 |
| 2024-03-05 | 129.51 |
| 2024-03-04 | 135.08 |
| 2024-03-01 | 138.80 |
| 2024-02-29 | 141.59 |
| 2024-02-28 | 147.63 |
| 2024-02-27 | 147.16 |
| 2024-02-26 | 145.30 |
| 2024-02-23 | 144.84 |
| 2024-02-22 | 150.88 |
| 2024-02-21 | 146.70 |
| 2024-02-20 | 140.66 |
| 2024-02-19 | 134.15 |
| 2024-02-16 | 136.01 |
| 2024-02-15 | 131.37 |
| 2024-02-14 | 133.69 |
| 2024-02-09 | 137.41 |
| 2024-02-08 | 139.26 |
| 2024-02-07 | 143.91 |
| 2024-02-06 | 142.98 |
| 2024-02-05 | 139.26 |
| 2024-02-02 | 137.87 |
| 2024-02-01 | 134.62 |
| 2024-01-31 | 136.01 |
| 2024-01-30 | 137.87 |
| 2024-01-29 | 144.84 |
| 2024-01-26 | 140.66 |
| 2024-01-25 | 143.45 |
| 2024-01-24 | 146.70 |
| 2024-01-23 | 141.59 |
| 2024-01-22 | 137.87 |
| 2024-01-19 | 140.19 |
| 2024-01-18 | 140.19 |
| 2024-01-17 | 140.66 |
| 2024-01-16 | 151.81 |
| 2024-01-15 | 156.92 |
| 2024-01-12 | 157.85 |
| 2024-01-11 | 157.85 |
| 2024-01-10 | 155.52 |
| 2024-01-09 | 158.31 |
| 2024-01-08 | 159.71 |
| 2024-01-05 | 161.10 |
| 2024-01-04 | 162.49 |
| 2024-01-03 | 165.75 |
| 2024-01-02 | 177.36 |
| 2023-12-29 | 181.54 |
| 2023-12-28 | 180.15 |
| 2023-12-27 | 176.90 |
| 2023-12-22 | 175.50 |
| 2023-12-21 | 173.18 |
| 2023-12-20 | 172.71 |
| 2023-12-19 | 172.25 |
| 2023-12-18 | 169.93 |
| 2023-12-15 | 176.90 |
| 2023-12-14 | 168.07 |
| 2023-12-13 | 164.82 |
| 2023-12-12 | 164.35 |
| 2023-12-11 | 160.64 |
| 2023-12-08 | 159.24 |
| 2023-12-07 | 159.24 |
| 2023-12-06 | 161.56 |
| 2023-12-05 | 155.52 |
| 2023-12-04 | 159.24 |
| 2023-12-01 | 159.71 |
| 2023-11-30 | 160.17 |
| 2023-11-29 | 161.10 |
| 2023-11-28 | 169.46 |
| 2023-11-27 | 172.71 |
| 2023-11-24 | 175.50 |
| 2023-11-23 | 177.83 |
| 2023-11-22 | 176.90 |
| 2023-11-21 | 175.50 |
| 2023-11-20 | 178.75 |
| 2023-11-17 | 175.04 |
| 2023-11-16 | 179.68 |
| 2023-11-15 | 182.94 |
| 2023-11-14 | 172.71 |
| 2023-11-13 | 171.32 |
| 2023-11-10 | 166.21 |
| 2023-11-09 | 170.39 |
| 2023-11-08 | 173.64 |
| 2023-11-07 | 174.11 |
| 2023-11-06 | 181.54 |
| 2023-11-03 | 182.47 |
| 2023-11-02 | 179.68 |
| 2023-11-01 | 173.64 |
| 2023-10-31 | 171.79 |
| 2023-10-30 | 176.43 |
| 2023-10-27 | 174.57 |
| 2023-10-26 | 164.82 |
| 2023-10-25 | 176.90 |
| 2023-10-24 | 177.36 |
| 2023-10-20 | 179.68 |
| 2023-10-19 | 178.29 |
| 2023-10-18 | 184.79 |
| 2023-10-17 | 185.26 |
| 2023-10-16 | 183.86 |
| 2023-10-13 | 184.33 |
| 2023-10-12 | 192.23 |
| 2023-10-11 | 188.98 |
| 2023-10-10 | 183.86 |
| 2023-10-09 | 181.54 |
| 2023-10-06 | 184.33 |
| 2023-10-05 | 181.08 |
| 2023-10-04 | 178.29 |
| 2023-10-03 | 180.15 |
| 2023-09-29 | 188.05 |
| 2023-09-28 | 180.61 |
| 2023-09-27 | 182.94 |
| 2023-09-26 | 180.61 |
| 2023-09-25 | 181.54 |
| 2023-09-22 | 184.33 |
| 2023-09-21 | 182.94 |
| 2023-09-20 | 186.65 |
| 2023-09-19 | 188.51 |
| 2023-09-18 | 185.26 |
| 2023-09-15 | 188.05 |
| 2023-09-14 | 186.65 |
| 2023-09-13 | 190.37 |
| 2023-09-12 | 189.44 |
| 2023-09-11 | 188.51 |
| 2023-09-07 | 197.80 |
| 2023-09-06 | 199.66 |
| 2023-09-05 | 198.27 |
| 2023-09-04 | 207.56 |
| 2023-08-31 | 204.31 |
| 2023-08-30 | 204.31 |
| 2023-08-29 | 204.31 |
| 2023-08-28 | 197.34 |
| 2023-08-25 | 196.41 |
| 2023-08-24 | 198.27 |
| 2023-08-23 | 197.34 |
| 2023-08-22 | 198.55 |
| 2023-08-21 | 194.88 |
| 2023-08-18 | 201.76 |
| 2023-08-17 | 205.88 |
| 2023-08-16 | 209.55 |
| 2023-08-15 | 212.76 |
| 2023-08-14 | 216.43 |
| 2023-08-11 | 221.02 |
| 2023-08-10 | 223.31 |
| 2023-08-09 | 222.39 |
| 2023-08-08 | 218.72 |
| 2023-08-07 | 221.93 |
| 2023-08-04 | 219.18 |
| 2023-08-03 | 222.85 |
| 2023-08-02 | 223.77 |
| 2023-08-01 | 229.27 |
| 2023-07-31 | 228.81 |
| 2023-07-28 | 232.02 |
| 2023-07-27 | 231.11 |
| 2023-07-26 | 226.98 |
| 2023-07-25 | 225.60 |
| 2023-07-24 | 222.39 |
| 2023-07-21 | 227.44 |
| 2023-07-20 | 222.85 |
| 2023-07-19 | 220.56 |
| 2023-07-18 | 220.56 |
| 2023-07-14 | 227.44 |
| 2023-07-13 | 226.52 |
| 2023-07-12 | 221.02 |
| 2023-07-11 | 220.56 |
| 2023-07-10 | 216.89 |
| 2023-07-07 | 221.02 |
| 2023-07-06 | 223.77 |
| 2023-07-05 | 227.90 |
| 2023-07-04 | 231.11 |
| 2023-07-03 | 231.56 |
| 2023-06-30 | 230.19 |
| 2023-06-29 | 232.02 |
| 2023-06-28 | 235.23 |
| 2023-06-27 | 232.02 |
| 2023-06-26 | 230.65 |
| 2023-06-23 | 232.02 |
| 2023-06-21 | 232.48 |
| 2023-06-20 | 237.53 |
| 2023-06-19 | 240.28 |
| 2023-06-16 | 236.15 |
| 2023-06-15 | 237.53 |
| 2023-06-14 | 237.53 |
| 2023-06-13 | 241.20 |
| 2023-06-12 | 241.65 |
| 2023-06-09 | 239.82 |
| 2023-06-08 | 239.36 |
| 2023-06-07 | 237.99 |
| 2023-06-06 | 236.15 |
| 2023-06-05 | 239.36 |
| 2023-06-02 | 234.77 |
| 2023-06-01 | 227.90 |
| 2023-05-31 | 230.65 |
| 2023-05-30 | 231.11 |
| 2023-05-29 | 234.77 |
| 2023-05-25 | 241.75 |
| 2023-05-24 | 243.99 |
| 2023-05-23 | 244.88 |
| 2023-05-22 | 247.57 |
| 2023-05-19 | 245.33 |
| 2023-05-18 | 243.99 |
| 2023-05-17 | 243.99 |
| 2023-05-16 | 248.02 |
| 2023-05-15 | 251.60 |
| 2023-05-12 | 246.67 |
| 2023-05-11 | 253.84 |
| 2023-05-10 | 254.73 |
| 2023-05-09 | 255.18 |
| 2023-05-08 | 255.63 |
| 2023-05-05 | 257.42 |
| 2023-05-04 | 254.73 |
| 2023-05-03 | 253.84 |
| 2023-05-02 | 253.84 |
| 2023-04-28 | 250.70 |
| 2023-04-27 | 247.57 |
| 2023-04-26 | 245.33 |
| 2023-04-25 | 241.75 |
| 2023-04-24 | 243.09 |
| 2023-04-21 | 246.67 |
| 2023-04-20 | 246.22 |
| 2023-04-19 | 248.02 |
| 2023-04-18 | 248.02 |
| 2023-04-17 | 250.70 |
| 2023-04-14 | 249.36 |
| 2023-04-13 | 248.91 |
| 2023-04-12 | 247.57 |
| 2023-04-11 | 250.26 |
| 2023-04-06 | 245.78 |
| 2023-04-04 | 243.54 |
| 2023-04-03 | 241.30 |
| 2023-03-31 | 239.06 |
| 2023-03-30 | 239.95 |
| 2023-03-29 | 239.51 |
| 2023-03-28 | 238.16 |
| 2023-03-27 | 238.61 |
| 2023-03-24 | 238.61 |
| 2023-03-23 | 240.85 |
| 2023-03-22 | 241.75 |
| 2023-03-21 | 239.06 |
| 2023-03-20 | 239.95 |
| 2023-03-17 | 243.99 |
| 2023-03-16 | 240.40 |
| 2023-03-15 | 249.36 |
| 2023-03-14 | 250.26 |
| 2023-03-13 | 256.53 |
| 2023-03-10 | 256.97 |
| 2023-03-09 | 261.01 |
| 2023-03-08 | 260.56 |
| 2023-03-07 | 264.14 |
| 2023-03-06 | 266.83 |
| 2023-03-03 | 261.90 |
| 2023-03-02 | 258.77 |
| 2023-03-01 | 258.77 |
| 2023-02-28 | 254.29 |
| 2023-02-27 | 255.63 |
| 2023-02-24 | 257.42 |
| 2023-02-23 | 256.97 |
| 2023-02-22 | 259.21 |
| 2023-02-21 | 260.11 |
| 2023-02-20 | 258.77 |
| 2023-02-17 | 259.21 |
| 2023-02-16 | 261.45 |
| 2023-02-15 | 259.21 |
| 2023-02-14 | 271.75 |
| 2023-02-13 | 271.75 |
| 2023-02-10 | 272.20 |
| 2023-02-09 | 273.55 |
| 2023-02-08 | 274.44 |
| 2023-02-07 | 272.65 |
| 2023-02-06 | 273.99 |
| 2023-02-03 | 278.47 |
| 2023-02-02 | 278.03 |
| 2023-02-01 | 278.92 |
| 2023-01-31 | 275.34 |
| 2023-01-30 | 284.30 |
| 2023-01-27 | 277.13 |
| 2023-01-26 | 279.37 |
| 2023-01-20 | 280.26 |
| 2023-01-19 | 279.82 |
| 2023-01-18 | 278.03 |
| 2023-01-17 | 273.10 |
| 2023-01-16 | 278.47 |
| 2023-01-13 | 273.55 |
| 2023-01-12 | 273.55 |
| 2023-01-11 | 270.41 |
| 2023-01-10 | 272.65 |
| 2023-01-09 | 271.75 |
| 2023-01-06 | 273.99 |
| 2023-01-05 | 272.65 |
| 2023-01-04 | 276.23 |
| 2023-01-03 | 274.44 |
| 2022-12-30 | 270.41 |
| 2022-12-29 | 268.62 |
| 2022-12-28 | 269.07 |
| 2022-12-23 | 266.38 |
| 2022-12-22 | 269.07 |
| 2022-12-21 | 261.45 |
| 2022-12-20 | 259.21 |
| 2022-12-19 | 259.66 |
| 2022-12-16 | 261.01 |
| 2022-12-15 | 257.87 |
| 2022-12-14 | 256.97 |
| 2022-12-13 | 255.63 |
| 2022-12-12 | 246.22 |
| 2022-12-09 | 246.67 |
| 2022-12-08 | 237.27 |
| 2022-12-07 | 232.34 |
| 2022-12-06 | 234.13 |
| 2022-12-05 | 227.41 |
| 2022-12-02 | 232.79 |
| 2022-12-01 | 236.37 |
| 2022-11-30 | 236.37 |
| 2022-11-29 | 233.68 |
| 2022-11-28 | 231.89 |
| 2022-11-25 | 233.68 |
| 2022-11-24 | 236.82 |
| 2022-11-23 | 240.40 |
| 2022-11-22 | 238.61 |
| 2022-11-21 | 238.16 |
| 2022-11-18 | 235.48 |
| 2022-11-17 | 243.09 |
| 2022-11-16 | 239.51 |
| 2022-11-15 | 235.48 |
| 2022-11-14 | 230.55 |
| 2022-11-11 | 230.55 |
| 2022-11-10 | 219.35 |
| 2022-11-09 | 220.69 |
| 2022-11-08 | 222.49 |
| 2022-11-07 | 221.59 |
| 2022-11-04 | 211.74 |
| 2022-11-03 | 209.05 |
| 2022-11-02 | 216.22 |
| 2022-11-01 | 212.63 |
| 2022-10-31 | 209.50 |
| 2022-10-28 | 208.60 |
| 2022-10-27 | 210.84 |
| 2022-10-26 | 209.50 |
| 2022-10-25 | 203.23 |
| 2022-10-24 | 200.99 |
| 2022-10-21 | 205.47 |
| 2022-10-20 | 210.39 |
| 2022-10-19 | 212.63 |
| 2022-10-18 | 211.29 |
| 2022-10-17 | 208.15 |
| 2022-10-14 | 206.36 |
| 2022-10-13 | 207.71 |
| 2022-10-12 | 209.50 |
| 2022-10-11 | 214.42 |
| 2022-10-10 | 215.77 |
| 2022-10-07 | 222.93 |
| 2022-10-06 | 226.96 |
| 2022-10-05 | 226.52 |
| 2022-10-03 | 218.90 |
| 2022-09-30 | 222.93 |
| 2022-09-29 | 218.90 |
| 2022-09-28 | 219.35 |
| 2022-09-27 | 232.79 |
| 2022-09-26 | 243.99 |
| 2022-09-23 | 248.91 |
| 2022-09-22 | 253.39 |
| 2022-09-21 | 258.77 |
| 2022-09-20 | 261.01 |
| 2022-09-19 | 259.21 |
| 2022-09-16 | 261.90 |
| 2022-09-15 | 259.66 |
| 2022-09-14 | 259.66 |
| 2022-09-13 | 262.80 |
| 2022-09-09 | 259.21 |
| 2022-09-08 | 254.73 |
| 2022-09-07 | 255.63 |
| 2022-09-06 | 254.29 |
| 2022-09-05 | 255.18 |
| 2022-09-02 | 255.63 |
| 2022-09-01 | 255.63 |
| 2022-08-31 | 260.56 |
| 2022-08-30 | 258.32 |
| 2022-08-29 | 258.32 |
| 2022-08-26 | 261.45 |
| 2022-08-25 | 261.01 |
| 2022-08-24 | 260.11 |
| 2022-08-23 | 263.51 |
| 2022-08-22 | 267.06 |
| 2022-08-19 | 268.83 |
| 2022-08-18 | 269.72 |
| 2022-08-17 | 271.94 |
| 2022-08-16 | 270.61 |
| 2022-08-15 | 269.72 |
| 2022-08-12 | 272.38 |
| 2022-08-11 | 267.50 |
| 2022-08-10 | 265.73 |
| 2022-08-09 | 267.50 |
| 2022-08-08 | 268.83 |
| 2022-08-05 | 264.40 |
| 2022-08-04 | 262.63 |
| 2022-08-03 | 262.18 |
| 2022-08-02 | 262.18 |
| 2022-08-01 | 264.84 |
| 2022-07-29 | 267.95 |
| 2022-07-28 | 265.73 |
| 2022-07-27 | 264.40 |
| 2022-07-26 | 263.96 |
| 2022-07-25 | 264.84 |
| 2022-07-22 | 262.18 |
| 2022-07-21 | 261.74 |
| 2022-07-20 | 267.50 |
| 2022-07-19 | 266.62 |
| 2022-07-18 | 271.05 |
| 2022-07-15 | 267.95 |
| 2022-07-14 | 269.28 |
| 2022-07-13 | 267.06 |
| 2022-07-12 | 268.39 |
| 2022-07-11 | 263.96 |
| 2022-07-08 | 267.06 |
| 2022-07-07 | 265.29 |
| 2022-07-06 | 263.51 |
| 2022-07-05 | 263.07 |
| 2022-07-04 | 262.18 |
| 2022-06-30 | 263.51 |
| 2022-06-29 | 266.62 |
| 2022-06-28 | 269.72 |
| 2022-06-27 | 266.62 |
| 2022-06-24 | 263.51 |
| 2022-06-23 | 261.74 |
| 2022-06-22 | 262.18 |
| 2022-06-21 | 264.40 |
| 2022-06-20 | 261.74 |
| 2022-06-17 | 260.85 |
| 2022-06-16 | 263.51 |
| 2022-06-15 | 264.84 |
| 2022-06-14 | 267.95 |
| 2022-06-13 | 267.95 |
| 2022-06-10 | 269.72 |
| 2022-06-09 | 271.05 |
| 2022-06-08 | 274.15 |
| 2022-06-07 | 275.04 |
| 2022-06-06 | 277.70 |
| 2022-06-02 | 274.15 |
| 2022-06-01 | 276.81 |
| 2022-05-31 | 275.48 |
| 2022-05-30 | 280.80 |
| 2022-05-27 | 281.25 |
| 2022-05-26 | 277.52 |
| 2022-05-25 | 275.79 |
| 2022-05-24 | 275.36 |
| 2022-05-23 | 276.66 |
| 2022-05-20 | 277.52 |
| 2022-05-19 | 271.46 |
| 2022-05-18 | 268.86 |
| 2022-05-17 | 268.86 |
| 2022-05-16 | 271.46 |
| 2022-05-13 | 270.59 |
| 2022-05-12 | 272.33 |
| 2022-05-11 | 273.63 |
| 2022-05-10 | 267.56 |
| 2022-05-06 | 270.16 |
| 2022-05-05 | 271.46 |
| 2022-05-04 | 271.03 |
| 2022-05-03 | 266.70 |
| 2022-04-29 | 262.37 |
| 2022-04-28 | 264.10 |
| 2022-04-27 | 261.94 |
| 2022-04-26 | 265.83 |
| 2022-04-25 | 264.53 |
| 2022-04-22 | 265.83 |
| 2022-04-21 | 268.00 |
| 2022-04-20 | 264.97 |
| 2022-04-19 | 265.40 |
| 2022-04-14 | 261.50 |
| 2022-04-13 | 260.64 |
| 2022-04-12 | 261.07 |
| 2022-04-11 | 262.37 |
| 2022-04-08 | 264.10 |
| 2022-04-07 | 260.20 |
| 2022-04-06 | 263.67 |
| 2022-04-04 | 264.97 |
| 2022-04-01 | 266.70 |
| 2022-03-31 | 266.70 |
| 2022-03-30 | 267.56 |
| 2022-03-29 | 266.27 |
| 2022-03-28 | 267.13 |
| 2022-03-25 | 264.10 |
| 2022-03-24 | 263.67 |
| 2022-03-23 | 262.80 |
| 2022-03-22 | 262.37 |
| 2022-03-21 | 264.53 |
| 2022-03-18 | 260.64 |
| 2022-03-17 | 255.88 |
| 2022-03-16 | 247.65 |
| 2022-03-15 | 248.08 |
| 2022-03-14 | 256.74 |
| 2022-03-11 | 255.01 |
| 2022-03-10 | 250.25 |
| 2022-03-09 | 246.35 |
| 2022-03-08 | 248.52 |
| 2022-03-07 | 244.19 |
| 2022-03-04 | 248.95 |
| 2022-03-03 | 249.81 |
| 2022-03-02 | 244.62 |
| 2022-03-01 | 248.52 |
| 2022-02-28 | 250.25 |
| 2022-02-25 | 255.88 |
| 2022-02-24 | 258.47 |
| 2022-02-23 | 261.94 |
| 2022-02-22 | 264.53 |
| 2022-02-21 | 271.46 |
| 2022-02-18 | 270.59 |
| 2022-02-17 | 270.59 |
| 2022-02-16 | 270.59 |
| 2022-02-15 | 271.89 |
| 2022-02-14 | 270.16 |
| 2022-02-11 | 269.73 |
| 2022-02-10 | 272.33 |
| 2022-02-09 | 271.46 |
| 2022-02-08 | 268.43 |
| 2022-02-07 | 267.56 |
| 2022-02-04 | 271.46 |
| 2022-01-31 | 264.53 |
| 2022-01-28 | 267.56 |
| 2022-01-27 | 270.59 |
| 2022-01-26 | 266.70 |
| 2022-01-25 | 265.83 |
| 2022-01-24 | 269.30 |
| 2022-01-21 | 272.76 |
| 2022-01-20 | 271.46 |
| 2022-01-19 | 270.16 |
| 2022-01-18 | 270.16 |
| 2022-01-17 | 270.59 |
| 2022-01-14 | 272.76 |
| 2022-01-13 | 271.46 |
| 2022-01-12 | 269.73 |
| 2022-01-11 | 267.13 |
| 2022-01-10 | 270.16 |
| 2022-01-07 | 268.00 |
| 2022-01-06 | 266.70 |
| 2022-01-05 | 269.73 |
| 2022-01-04 | 266.27 |
| 2022-01-03 | 264.97 |
| 2021-12-31 | 262.37 |
| 2021-12-30 | 265.83 |
| 2021-12-29 | 264.10 |
| 2021-12-28 | 262.37 |
| 2021-12-24 | 258.04 |
| 2021-12-23 | 255.44 |
| 2021-12-22 | 257.61 |
| 2021-12-21 | 255.01 |
| 2021-12-20 | 252.84 |
| 2021-12-17 | 253.28 |
| 2021-12-16 | 255.88 |
| 2021-12-15 | 255.01 |
| 2021-12-14 | 254.14 |
| 2021-12-13 | 258.04 |
| 2021-12-10 | 260.64 |
| 2021-12-09 | 260.20 |
| 2021-12-08 | 258.47 |
| 2021-12-07 | 259.34 |
| 2021-12-06 | 257.17 |
| 2021-12-03 | 256.74 |
| 2021-12-02 | 253.71 |
| 2021-12-01 | 255.44 |
| 2021-11-30 | 260.20 |
| 2021-11-29 | 263.67 |
| 2021-11-26 | 265.40 |
| 2021-11-25 | 268.43 |
| 2021-11-24 | 269.30 |
| 2021-11-23 | 263.24 |
| 2021-11-22 | 263.24 |
| 2021-11-19 | 261.50 |
| 2021-11-18 | 262.37 |
| 2021-11-17 | 263.24 |
| 2021-11-16 | 264.97 |
| 2021-11-15 | 266.70 |
| 2021-11-12 | 268.00 |
| 2021-11-11 | 270.59 |
| 2021-11-10 | 272.33 |
| 2021-11-09 | 273.63 |
| 2021-11-08 | 273.63 |
| 2021-11-05 | 271.89 |
| 2021-11-04 | 269.73 |
| 2021-11-03 | 267.13 |
| 2021-11-02 | 268.86 |
| 2021-11-01 | 265.83 |
| 2021-10-29 | 267.13 |
| 2021-10-28 | 264.97 |
| 2021-10-27 | 264.10 |
| 2021-10-26 | 263.67 |
| 2021-10-25 | 264.10 |
| 2021-10-22 | 265.40 |
| 2021-10-21 | 264.97 |
| 2021-10-20 | 266.27 |
| 2021-10-19 | 266.70 |
| 2021-10-18 | 264.10 |
| 2021-10-15 | 263.67 |
| 2021-10-12 | 264.10 |
| 2021-10-11 | 262.80 |
| 2021-10-08 | 268.00 |
| 2021-10-07 | 271.89 |
| 2021-10-06 | 262.80 |
| 2021-10-05 | 264.53 |
| 2021-10-04 | 256.74 |
| 2021-09-30 | 263.67 |
| 2021-09-29 | 264.53 |
| 2021-09-28 | 261.50 |
| 2021-09-27 | 264.10 |
| 2021-09-24 | 266.27 |
| 2021-09-23 | 271.03 |
| 2021-09-21 | 268.00 |
| 2021-09-20 | 268.00 |
| 2021-09-17 | 279.69 |
| 2021-09-16 | 277.52 |
| 2021-09-15 | 276.66 |
| 2021-09-14 | 277.09 |
| 2021-09-13 | 281.85 |
| 2021-09-10 | 280.99 |
| 2021-09-09 | 275.36 |
| 2021-09-08 | 277.52 |
| 2021-09-07 | 278.82 |
| 2021-09-06 | 278.82 |
| 2021-09-03 | 279.69 |
| 2021-09-02 | 279.69 |
| 2021-09-01 | 280.55 |
| 2021-08-31 | 279.25 |
| 2021-08-30 | 281.85 |
| 2021-08-27 | 282.28 |
| 2021-08-26 | 282.28 |
| 2021-08-25 | 283.15 |
| 2021-08-24 | 286.61 |
| 2021-08-23 | 290.49 |
| 2021-08-20 | 289.20 |
| 2021-08-19 | 288.77 |
| 2021-08-18 | 290.49 |
| 2021-08-17 | 290.92 |
| 2021-08-16 | 292.21 |
| 2021-08-13 | 291.78 |
| 2021-08-12 | 287.47 |
| 2021-08-11 | 285.75 |
| 2021-08-10 | 284.46 |
| 2021-08-09 | 286.18 |
| 2021-08-06 | 286.61 |
| 2021-08-05 | 290.49 |
| 2021-08-04 | 293.93 |
| 2021-08-03 | 298.24 |
| 2021-08-02 | 299.96 |
| 2021-07-30 | 296.52 |
| 2021-07-29 | 298.24 |
| 2021-07-28 | 301.25 |
| 2021-07-27 | 302.11 |
| 2021-07-26 | 301.68 |
| 2021-07-23 | 299.10 |
| 2021-07-22 | 304.70 |
| 2021-07-21 | 293.07 |
| 2021-07-20 | 292.64 |
| 2021-07-19 | 283.60 |
| 2021-07-16 | 284.46 |
| 2021-07-15 | 287.04 |
| 2021-07-14 | 285.32 |
| 2021-07-13 | 285.32 |
| 2021-07-12 | 281.88 |
| 2021-07-09 | 280.59 |
| 2021-07-08 | 279.73 |
| 2021-07-07 | 278.43 |
| 2021-07-06 | 275.42 |
| 2021-07-05 | 277.14 |
| 2021-07-02 | 272.84 |
| 2021-06-30 | 272.41 |
| 2021-06-29 | 272.84 |
| 2021-06-28 | 272.84 |
| 2021-06-25 | 268.96 |
| 2021-06-24 | 269.39 |
| 2021-06-23 | 267.67 |
| 2021-06-22 | 265.95 |
| 2021-06-21 | 265.52 |
| 2021-06-18 | 269.82 |
| 2021-06-17 | 270.68 |
| 2021-06-16 | 269.82 |
| 2021-06-15 | 271.55 |
| 2021-06-11 | 273.70 |
| 2021-06-10 | 272.84 |
| 2021-06-09 | 272.41 |
| 2021-06-08 | 271.11 |
| 2021-06-07 | 272.84 |
| 2021-06-04 | 272.84 |
| 2021-06-03 | 273.27 |
| 2021-06-02 | 272.41 |
| 2021-06-01 | 271.98 |
| 2021-05-31 | 271.98 |
| 2021-05-28 | 278.43 |
| 2021-05-27 | 271.72 |
| 2021-05-26 | 277.61 |
| 2021-05-25 | 273.40 |
| 2021-05-24 | 271.30 |
| 2021-05-21 | 269.19 |
| 2021-05-20 | 270.03 |
| 2021-05-18 | 272.14 |
| 2021-05-17 | 268.35 |
| 2021-05-14 | 269.19 |
| 2021-05-13 | 267.93 |
| 2021-05-12 | 270.45 |
| 2021-05-11 | 270.88 |
| 2021-05-10 | 275.51 |
| 2021-05-07 | 272.14 |
| 2021-05-06 | 269.61 |
| 2021-05-05 | 267.51 |
| 2021-05-04 | 263.72 |
| 2021-05-03 | 262.88 |
| 2021-04-30 | 264.56 |
| 2021-04-29 | 268.77 |
| 2021-04-28 | 264.56 |
| 2021-04-27 | 267.51 |
| 2021-04-26 | 268.35 |
| 2021-04-23 | 270.45 |
| 2021-04-22 | 267.93 |
| 2021-04-21 | 269.19 |
| 2021-04-20 | 270.45 |
| 2021-04-19 | 271.72 |
| 2021-04-16 | 271.72 |
| 2021-04-15 | 270.03 |
| 2021-04-14 | 271.30 |
| 2021-04-13 | 268.77 |
| 2021-04-12 | 269.61 |
| 2021-04-09 | 270.45 |
| 2021-04-08 | 270.88 |
| 2021-04-07 | 269.61 |
| 2021-04-01 | 270.45 |
| 2021-03-31 | 270.88 |
| 2021-03-30 | 275.51 |
| 2021-03-29 | 272.14 |
| 2021-03-26 | 270.03 |
| 2021-03-25 | 272.98 |
| 2021-03-24 | 270.03 |
| 2021-03-23 | 273.82 |
| 2021-03-22 | 275.93 |
| 2021-03-19 | 278.03 |
| 2021-03-18 | 280.14 |
| 2021-03-17 | 283.50 |
| 2021-03-16 | 284.77 |
| 2021-03-15 | 290.24 |
| 2021-03-12 | 292.77 |
| 2021-03-11 | 310.45 |
| 2021-03-10 | 312.55 |
| 2021-03-09 | 308.34 |
| 2021-03-08 | 299.50 |
| 2021-03-05 | 296.13 |
| 2021-03-04 | 292.34 |
| 2021-03-03 | 290.66 |
| 2021-03-02 | 288.14 |
| 2021-03-01 | 286.87 |
| 2021-02-26 | 291.92 |
| 2021-02-25 | 301.61 |
| 2021-02-24 | 288.56 |
| 2021-02-23 | 289.82 |
| 2021-02-22 | 279.29 |
| 2021-02-19 | 280.56 |
| 2021-02-18 | 278.03 |
| 2021-02-17 | 278.45 |
| 2021-02-16 | 280.98 |
| 2021-02-11 | 278.03 |
| 2021-02-10 | 278.87 |
| 2021-02-09 | 271.72 |
| 2021-02-08 | 271.72 |
| 2021-02-05 | 274.66 |
| 2021-02-04 | 271.72 |
| 2021-02-03 | 274.24 |
| 2021-02-02 | 275.93 |
| 2021-02-01 | 275.51 |
| 2021-01-29 | 280.14 |
| 2021-01-28 | 282.66 |
| 2021-01-27 | 274.24 |
| 2021-01-26 | 268.35 |
| 2021-01-25 | 264.98 |
| 2021-01-22 | 267.09 |
| 2021-01-21 | 274.66 |
| 2021-01-20 | 270.88 |
| 2021-01-19 | 280.98 |
| 2021-01-18 | 275.51 |
| 2021-01-15 | 276.77 |
| 2021-01-14 | 282.24 |
| 2021-01-13 | 278.87 |
| 2021-01-12 | 275.51 |
| 2021-01-11 | 270.45 |
| 2021-01-08 | 275.51 |
| 2021-01-07 | 277.61 |
| 2021-01-06 | 278.45 |
| 2021-01-05 | 279.72 |
| 2021-01-04 | 271.72 |
| 2020-12-31 | 264.98 |
| 2020-12-30 | 268.77 |
| 2020-12-29 | 267.51 |
| 2020-12-28 | 269.19 |
| 2020-12-24 | 267.09 |
| 2020-12-23 | 264.56 |
| 2020-12-22 | 263.30 |
| 2020-12-21 | 271.72 |
| 2020-12-18 | 270.88 |
| 2020-12-17 | 270.03 |
| 2020-12-16 | 263.72 |
| 2020-12-15 | 260.35 |
| 2020-12-14 | 258.25 |
| 2020-12-11 | 264.98 |
| 2020-12-10 | 259.09 |
| 2020-12-09 | 260.35 |
| 2020-12-08 | 255.30 |
| 2020-12-07 | 255.72 |
| 2020-12-04 | 260.35 |
| 2020-12-03 | 261.61 |
| 2020-12-02 | 256.56 |
| 2020-12-01 | 251.51 |
| 2020-11-30 | 254.04 |
| 2020-11-27 | 260.77 |
| 2020-11-26 | 254.88 |
| 2020-11-25 | 258.25 |
| 2020-11-24 | 256.98 |
| 2020-11-23 | 249.83 |
| 2020-11-20 | 253.19 |
| 2020-11-19 | 260.77 |
| 2020-11-18 | 257.83 |
| 2020-11-17 | 256.14 |
| 2020-11-16 | 253.19 |
| 2020-11-13 | 250.67 |
| 2020-11-12 | 252.35 |
| 2020-11-11 | 254.46 |
| 2020-11-10 | 238.46 |
| 2020-11-09 | 234.25 |
| 2020-11-06 | 232.57 |
| 2020-11-05 | 230.04 |
| 2020-11-04 | 227.52 |
| 2020-11-03 | 224.15 |
| 2020-11-02 | 223.31 |
| 2020-10-30 | 222.88 |
| 2020-10-29 | 226.67 |
| 2020-10-28 | 222.88 |
| 2020-10-27 | 225.83 |
| 2020-10-23 | 228.78 |
| 2020-10-22 | 226.25 |
| 2020-10-21 | 226.67 |
| 2020-10-20 | 228.78 |
| 2020-10-19 | 228.36 |
| 2020-10-16 | 224.99 |
| 2020-10-15 | 227.94 |
| 2020-10-14 | 230.88 |
| 2020-10-12 | 229.20 |
| 2020-10-09 | 225.41 |
| 2020-10-08 | 226.25 |
| 2020-10-07 | 230.46 |
| 2020-10-06 | 226.67 |
| 2020-10-05 | 219.10 |
| 2020-09-30 | 222.04 |
| 2020-09-29 | 223.31 |
| 2020-09-28 | 232.15 |
| 2020-09-25 | 234.25 |
| 2020-09-24 | 233.41 |
| 2020-09-23 | 240.99 |
| 2020-09-22 | 238.04 |
| 2020-09-21 | 238.04 |
| 2020-09-18 | 239.72 |
| 2020-09-17 | 240.57 |
| 2020-09-16 | 234.67 |
| 2020-09-15 | 233.83 |
| 2020-09-14 | 230.04 |
| 2020-09-11 | 232.15 |
| 2020-09-10 | 232.99 |
| 2020-09-09 | 236.36 |
| 2020-09-08 | 236.36 |
| 2020-09-07 | 237.20 |
| 2020-09-04 | 237.20 |
| 2020-09-03 | 243.51 |
| 2020-09-02 | 239.72 |
| 2020-09-01 | 240.14 |
| 2020-08-31 | 239.72 |
| 2020-08-28 | 241.83 |
| 2020-08-27 | 241.41 |
| 2020-08-26 | 241.83 |
| 2020-08-25 | 243.51 |
| 2020-08-24 | 242.67 |
| 2020-08-21 | 237.20 |
| 2020-08-20 | 236.78 |
| 2020-08-19 | 238.46 |
| 2020-08-18 | 238.88 |
| 2020-08-17 | 236.79 |
| 2020-08-14 | 237.63 |
| 2020-08-13 | 239.72 |
| 2020-08-12 | 242.23 |
| 2020-08-11 | 234.70 |
| 2020-08-10 | 234.28 |
| 2020-08-07 | 227.17 |
| 2020-08-06 | 229.68 |
| 2020-08-05 | 230.51 |
| 2020-08-04 | 231.77 |
| 2020-08-03 | 224.24 |
| 2020-07-31 | 222.15 |
| 2020-07-30 | 221.31 |
| 2020-07-29 | 217.54 |
| 2020-07-28 | 221.31 |
| 2020-07-27 | 218.80 |
| 2020-07-24 | 220.47 |
| 2020-07-23 | 221.31 |
| 2020-07-22 | 222.57 |
| 2020-07-21 | 225.91 |
| 2020-07-20 | 224.66 |
| 2020-07-17 | 227.17 |
| 2020-07-16 | 228.00 |
| 2020-07-15 | 225.08 |
| 2020-07-14 | 227.17 |
| 2020-07-13 | 228.00 |
| 2020-07-10 | 232.61 |
| 2020-07-09 | 235.53 |
| 2020-07-08 | 244.32 |
| 2020-07-07 | 252.69 |
| 2020-07-06 | 258.55 |
| 2020-07-03 | 247.67 |
| 2020-07-02 | 248.50 |
| 2020-06-30 | 235.95 |
| 2020-06-29 | 229.68 |
| 2020-06-26 | 237.63 |
| 2020-06-24 | 238.04 |
| 2020-06-23 | 239.30 |
| 2020-06-22 | 230.10 |
| 2020-06-19 | 235.95 |
| 2020-06-18 | 236.79 |
| 2020-06-17 | 235.12 |
| 2020-06-16 | 235.12 |
| 2020-06-15 | 230.93 |
| 2020-06-12 | 241.81 |
| 2020-06-11 | 240.56 |
| 2020-06-10 | 248.09 |
| 2020-06-09 | 256.45 |
| 2020-06-08 | 244.32 |
| 2020-06-05 | 240.56 |
| 2020-06-04 | 230.93 |
| 2020-06-03 | 232.19 |
| 2020-06-02 | 227.17 |
| 2020-06-01 | 221.31 |
| 2020-05-29 | 210.85 |
| 2020-05-28 | 208.34 |
| 2020-05-27 | 215.87 |
| 2020-05-26 | 216.29 |
| 2020-05-25 | 212.94 |
| 2020-05-22 | 218.38 |
| 2020-05-21 | 244.91 |
| 2020-05-20 | 247.36 |
| 2020-05-19 | 244.09 |
| 2020-05-18 | 238.37 |
| 2020-05-15 | 237.55 |
| 2020-05-14 | 235.51 |
| 2020-05-13 | 241.64 |
| 2020-05-12 | 246.95 |
| 2020-05-11 | 249.81 |
| 2020-05-08 | 248.99 |
| 2020-05-07 | 250.22 |
| 2020-05-06 | 251.44 |
| 2020-05-05 | 246.54 |
| 2020-05-04 | 237.55 |
| 2020-04-29 | 251.85 |
| 2020-04-28 | 248.58 |
| 2020-04-27 | 241.64 |
| 2020-04-24 | 237.14 |
| 2020-04-23 | 242.45 |
| 2020-04-22 | 240.82 |
| 2020-04-21 | 240.41 |
| 2020-04-20 | 244.09 |
| 2020-04-17 | 252.67 |
| 2020-04-16 | 246.13 |
| 2020-04-15 | 249.40 |
| 2020-04-14 | 251.44 |
| 2020-04-09 | 245.72 |
| 2020-04-08 | 242.45 |
| 2020-04-07 | 246.54 |
| 2020-04-06 | 238.78 |
| 2020-04-03 | 237.55 |
| 2020-04-02 | 226.52 |
| 2020-04-01 | 223.25 |
| 2020-03-31 | 227.33 |
| 2020-03-30 | 222.84 |
| 2020-03-27 | 229.38 |
| 2020-03-26 | 231.42 |
| 2020-03-25 | 230.19 |
| 2020-03-24 | 221.61 |
| 2020-03-23 | 212.21 |
| 2020-03-20 | 230.19 |
| 2020-03-19 | 217.12 |
| 2020-03-18 | 217.53 |
| 2020-03-17 | 224.47 |
| 2020-03-16 | 218.34 |
| 2020-03-13 | 231.83 |
| 2020-03-12 | 234.69 |
| 2020-03-11 | 244.50 |
| 2020-03-10 | 244.09 |
| 2020-03-09 | 237.96 |
| 2020-03-06 | 248.58 |
| 2020-03-05 | 255.12 |
| 2020-03-04 | 251.85 |
| 2020-03-03 | 253.90 |
| 2020-03-02 | 251.85 |
| 2020-02-28 | 258.39 |
| 2020-02-27 | 260.03 |
| 2020-02-26 | 257.98 |
| 2020-02-25 | 257.17 |
| 2020-02-24 | 258.80 |
| 2020-02-21 | 263.30 |
| 2020-02-20 | 264.93 |
| 2020-02-19 | 269.43 |
| 2020-02-18 | 269.02 |
| 2020-02-17 | 273.10 |
| 2020-02-14 | 269.83 |
| 2020-02-13 | 269.02 |
| 2020-02-12 | 269.02 |
| 2020-02-11 | 266.57 |
| 2020-02-10 | 264.52 |
| 2020-02-07 | 263.30 |
| 2020-02-06 | 263.70 |
| 2020-02-05 | 255.94 |
| 2020-02-04 | 257.57 |
| 2020-02-03 | 257.17 |
| 2020-01-31 | 258.80 |
| 2020-01-30 | 260.84 |
| 2020-01-29 | 267.38 |
| 2020-01-24 | 277.19 |
| 2020-01-23 | 277.60 |
| 2020-01-22 | 285.36 |
| 2020-01-21 | 281.28 |
| 2020-01-20 | 286.59 |
| 2020-01-17 | 290.68 |
| 2020-01-16 | 283.73 |
| 2020-01-15 | 285.77 |
| 2020-01-14 | 287.82 |
| 2020-01-13 | 284.95 |
| 2020-01-10 | 279.23 |
| 2020-01-09 | 276.37 |
| 2020-01-08 | 269.83 |
| 2020-01-07 | 269.43 |
| 2020-01-06 | 271.88 |
| 2020-01-03 | 273.51 |
| 2020-01-02 | 275.15 |
| 2019-12-31 | 276.37 |
| 2019-12-30 | 279.64 |
| 2019-12-27 | 278.82 |
| 2019-12-24 | 276.78 |
| 2019-12-23 | 276.37 |
| 2019-12-20 | 276.78 |
| 2019-12-19 | 277.60 |
| 2019-12-18 | 278.82 |
| 2019-12-17 | 276.37 |
| 2019-12-16 | 275.56 |
| 2019-12-13 | 279.23 |
| 2019-12-12 | 278.42 |
| 2019-12-11 | 273.51 |
| 2019-12-10 | 258.80 |
| 2019-12-09 | 262.48 |
| 2019-12-06 | 260.84 |
| 2019-12-05 | 255.94 |
| 2019-12-04 | 253.08 |
| 2019-12-03 | 254.71 |
| 2019-12-02 | 258.80 |
| 2019-11-29 | 258.80 |
| 2019-11-28 | 266.16 |
| 2019-11-27 | 267.79 |
| 2019-11-26 | 254.31 |
| 2019-11-25 | 257.98 |
| 2019-11-22 | 250.22 |
| 2019-11-21 | 253.90 |
| 2019-11-20 | 257.98 |
| 2019-11-19 | 258.39 |
| 2019-11-18 | 253.49 |
| 2019-11-15 | 249.81 |
| 2019-11-14 | 248.18 |
| 2019-11-13 | 253.08 |
| 2019-11-12 | 260.84 |
| 2019-11-11 | 256.76 |
| 2019-11-08 | 268.20 |
| 2019-11-07 | 274.33 |
| 2019-11-06 | 275.15 |
| 2019-11-05 | 277.60 |
| 2019-11-04 | 275.56 |
| 2019-11-01 | 272.29 |
| 2019-10-31 | 267.79 |
| 2019-10-30 | 266.97 |
| 2019-10-29 | 269.02 |
| 2019-10-28 | 266.97 |
| 2019-10-25 | 264.11 |
| 2019-10-24 | 265.75 |
| 2019-10-23 | 262.48 |
| 2019-10-22 | 260.03 |
| 2019-10-21 | 260.44 |
| 2019-10-18 | 259.21 |
| 2019-10-17 | 265.75 |
| 2019-10-16 | 267.38 |
| 2019-10-15 | 257.17 |
| 2019-10-14 | 255.53 |
| 2019-10-11 | 258.39 |
| 2019-10-10 | 248.99 |
| 2019-10-09 | 253.08 |
| 2019-10-08 | 256.35 |
| 2019-10-04 | 256.76 |
| 2019-10-03 | 263.70 |
| 2019-10-02 | 255.53 |
| 2019-09-30 | 259.62 |
| 2019-09-27 | 262.48 |
| 2019-09-26 | 261.66 |
| 2019-09-25 | 266.97 |
| 2019-09-24 | 269.02 |
| 2019-09-23 | 271.88 |
| 2019-09-20 | 275.56 |
| 2019-09-19 | 274.33 |
| 2019-09-18 | 280.05 |
| 2019-09-17 | 277.60 |
| 2019-09-16 | 282.50 |
| 2019-09-13 | 287.00 |
| 2019-09-12 | 284.14 |
| 2019-09-11 | 289.04 |
| 2019-09-10 | 276.37 |
| 2019-09-09 | 278.82 |
| 2019-09-06 | 280.46 |
| 2019-09-05 | 281.69 |
| 2019-09-04 | 287.00 |
| 2019-09-03 | 263.70 |
| 2019-09-02 | 259.62 |
| 2019-08-30 | 271.06 |
| 2019-08-29 | 278.82 |
| 2019-08-28 | 284.95 |
| 2019-08-27 | 281.28 |
| 2019-08-26 | 279.23 |
| 2019-08-23 | 284.95 |
| 2019-08-22 | 290.68 |
| 2019-08-21 | 298.03 |
| 2019-08-20 | 297.62 |
| 2019-08-19 | 300.47 |
| 2019-08-16 | 292.74 |
| 2019-08-15 | 284.61 |
| 2019-08-14 | 268.35 |
| 2019-08-13 | 273.64 |
| 2019-08-12 | 288.68 |
| 2019-08-09 | 299.66 |
| 2019-08-08 | 296.40 |
| 2019-08-07 | 294.78 |
| 2019-08-06 | 299.25 |
| 2019-08-05 | 293.56 |
| 2019-08-02 | 307.38 |
| 2019-08-01 | 314.29 |
| 2019-07-31 | 319.17 |
| 2019-07-30 | 325.68 |
| 2019-07-29 | 323.64 |
| 2019-07-26 | 337.47 |
| 2019-07-25 | 335.84 |
| 2019-07-24 | 335.84 |
| 2019-07-23 | 339.91 |
| 2019-07-22 | 332.59 |
| 2019-07-19 | 340.72 |
| 2019-07-18 | 352.92 |
| 2019-07-17 | 352.51 |
| 2019-07-16 | 348.85 |
| 2019-07-15 | 342.75 |
| 2019-07-12 | 342.35 |
| 2019-07-11 | 340.72 |
| 2019-07-10 | 337.87 |
| 2019-07-09 | 333.40 |
| 2019-07-08 | 330.96 |
| 2019-07-05 | 337.47 |
| 2019-07-04 | 336.25 |
| 2019-07-03 | 334.21 |
| 2019-07-02 | 330.55 |
| 2019-06-28 | 327.71 |
| 2019-06-27 | 329.74 |
| 2019-06-26 | 327.30 |
| 2019-06-25 | 325.68 |
| 2019-06-24 | 321.61 |
| 2019-06-21 | 317.95 |
| 2019-06-20 | 314.70 |
| 2019-06-19 | 312.26 |
| 2019-06-18 | 305.75 |
| 2019-06-17 | 304.53 |
| 2019-06-14 | 301.28 |
| 2019-06-13 | 296.81 |
| 2019-06-12 | 294.78 |
| 2019-06-11 | 298.44 |
| 2019-06-10 | 293.96 |
| 2019-06-06 | 292.74 |
| 2019-06-05 | 290.71 |
| 2019-06-04 | 288.68 |
| 2019-06-03 | 289.49 |
| 2019-05-31 | 289.90 |
| 2019-05-30 | 286.24 |
| 2019-05-29 | 290.30 |
| 2019-05-28 | 286.65 |
| 2019-05-27 | 288.27 |
| 2019-05-24 | 289.49 |
| 2019-05-23 | 288.68 |
| 2019-05-22 | 286.29 |
| 2019-05-21 | 287.88 |
| 2019-05-20 | 290.27 |
| 2019-05-17 | 282.70 |
| 2019-05-16 | 279.11 |
| 2019-05-15 | 269.94 |
| 2019-05-14 | 271.54 |
| 2019-05-10 | 268.35 |
| 2019-05-09 | 267.55 |
| 2019-05-08 | 273.93 |
| 2019-05-07 | 277.12 |
| 2019-05-06 | 272.33 |
| 2019-05-03 | 279.91 |
| 2019-05-02 | 278.31 |
| 2019-04-30 | 272.33 |
| 2019-04-29 | 274.73 |
| 2019-04-26 | 273.13 |
| 2019-04-25 | 269.94 |
| 2019-04-24 | 273.13 |
| 2019-04-23 | 278.71 |
| 2019-04-18 | 278.31 |
| 2019-04-17 | 281.10 |
| 2019-04-16 | 286.69 |
| 2019-04-15 | 285.49 |
| 2019-04-12 | 288.28 |
| 2019-04-11 | 282.30 |
| 2019-04-10 | 287.88 |
| 2019-04-09 | 289.87 |
| 2019-04-08 | 285.89 |
| 2019-04-04 | 287.88 |
| 2019-04-03 | 290.67 |
| 2019-04-02 | 290.67 |
| 2019-04-01 | 289.87 |
| 2019-03-29 | 287.48 |
| 2019-03-28 | 281.50 |
| 2019-03-27 | 279.11 |
| 2019-03-26 | 278.71 |
| 2019-03-25 | 273.13 |
| 2019-03-22 | 277.12 |
| 2019-03-21 | 276.32 |
| 2019-03-20 | 276.32 |
| 2019-03-19 | 281.90 |
| 2019-03-18 | 280.31 |
| 2019-03-15 | 279.11 |
| 2019-03-14 | 280.31 |
| 2019-03-13 | 274.33 |
| 2019-03-12 | 274.73 |
| 2019-03-11 | 274.33 |
| 2019-03-08 | 264.76 |
| 2019-03-07 | 257.58 |
| 2019-03-06 | 256.79 |
| 2019-03-05 | 255.99 |
| 2019-03-04 | 257.98 |
| 2019-03-01 | 260.37 |
| 2019-02-28 | 259.58 |
| 2019-02-27 | 258.78 |
| 2019-02-26 | 257.19 |
| 2019-02-25 | 257.19 |
| 2019-02-22 | 257.98 |
| 2019-02-21 | 258.78 |
| 2019-02-20 | 255.59 |
| 2019-02-19 | 251.60 |
| 2019-02-18 | 250.81 |
| 2019-02-15 | 249.21 |
| 2019-02-14 | 248.81 |
| 2019-02-13 | 250.81 |
| 2019-02-12 | 249.21 |
| 2019-02-11 | 249.61 |
| 2019-02-08 | 247.22 |
| 2019-02-04 | 246.02 |
| 2019-02-01 | 245.62 |
| 2019-01-31 | 249.21 |
| 2019-01-30 | 246.82 |
| 2019-01-29 | 247.22 |
| 2019-01-28 | 242.83 |
| 2019-01-25 | 242.04 |
| 2019-01-24 | 239.65 |
| 2019-01-23 | 238.85 |
| 2019-01-22 | 237.65 |
| 2019-01-21 | 238.45 |
| 2019-01-18 | 237.25 |
| 2019-01-17 | 236.46 |
| 2019-01-16 | 236.85 |
| 2019-01-15 | 236.06 |
| 2019-01-14 | 233.67 |
| 2019-01-11 | 234.86 |
| 2019-01-10 | 233.27 |
| 2019-01-09 | 233.27 |
| 2019-01-08 | 232.47 |
| 2019-01-07 | 230.88 |
| 2019-01-04 | 228.48 |
| 2019-01-03 | 226.09 |
| 2019-01-02 | 222.90 |
| 2018-12-31 | 228.48 |
| 2018-12-28 | 226.89 |
| 2018-12-27 | 224.90 |
| 2018-12-24 | 229.28 |
| 2018-12-21 | 224.50 |
| 2018-12-20 | 226.49 |
| 2018-12-19 | 226.89 |
| 2018-12-18 | 228.48 |
| 2018-12-17 | 228.48 |
| 2018-12-14 | 227.29 |
| 2018-12-13 | 226.89 |
| 2018-12-12 | 224.50 |
| 2018-12-11 | 217.32 |
| 2018-12-10 | 215.73 |
| 2018-12-07 | 226.09 |
| 2018-12-06 | 222.10 |
| 2018-12-05 | 225.69 |
| 2018-12-04 | 226.89 |
| 2018-12-03 | 225.29 |
| 2018-11-30 | 223.70 |
| 2018-11-29 | 220.11 |
| 2018-11-28 | 224.10 |
| 2018-11-27 | 222.90 |
| 2018-11-26 | 222.90 |
| 2018-11-23 | 216.92 |
| 2018-11-22 | 218.12 |
| 2018-11-21 | 212.94 |
| 2018-11-20 | 214.53 |
| 2018-11-19 | 216.52 |
| 2018-11-16 | 215.73 |
| 2018-11-15 | 217.32 |
| 2018-11-14 | 210.54 |
| 2018-11-13 | 210.15 |
| 2018-11-12 | 209.35 |
| 2018-11-09 | 205.36 |
| 2018-11-08 | 210.15 |
| 2018-11-07 | 207.35 |
| 2018-11-06 | 207.75 |
| 2018-11-05 | 204.17 |
| 2018-11-02 | 210.15 |
| 2018-11-01 | 203.77 |
| 2018-10-31 | 202.97 |
| 2018-10-30 | 199.38 |
| 2018-10-29 | 202.57 |
| 2018-10-26 | 203.77 |
| 2018-10-25 | 206.16 |
| 2018-10-24 | 206.56 |
| 2018-10-23 | 204.17 |
| 2018-10-22 | 209.35 |
| 2018-10-19 | 210.15 |
| 2018-10-18 | 207.75 |
| 2018-10-16 | 207.75 |
| 2018-10-15 | 209.35 |
| 2018-10-12 | 212.54 |
| 2018-10-11 | 213.33 |
| 2018-10-10 | 218.52 |
| 2018-10-09 | 219.31 |
| 2018-10-08 | 222.10 |
| 2018-10-05 | 220.91 |
| 2018-10-04 | 221.71 |
| 2018-10-03 | 225.69 |
| 2018-10-02 | 225.29 |
| 2018-09-28 | 228.48 |
| 2018-09-27 | 229.68 |
| 2018-09-26 | 224.90 |
| 2018-09-24 | 225.29 |
| 2018-09-21 | 228.88 |
| 2018-09-20 | 228.08 |
| 2018-09-19 | 231.67 |
| 2018-09-18 | 234.86 |
| 2018-09-17 | 233.27 |
| 2018-09-14 | 232.47 |
| 2018-09-13 | 230.88 |
| 2018-09-12 | 224.90 |
| 2018-09-11 | 216.92 |
| 2018-09-10 | 216.92 |
| 2018-09-07 | 217.72 |
| 2018-09-06 | 217.32 |
| 2018-09-05 | 216.52 |
| 2018-09-04 | 222.10 |
| 2018-09-03 | 221.31 |
| 2018-08-31 | 222.50 |
| 2018-08-30 | 224.50 |
| 2018-08-29 | 226.09 |
| 2018-08-28 | 224.90 |
| 2018-08-27 | 224.50 |
| 2018-08-24 | 218.12 |
| 2018-08-23 | 215.33 |
| 2018-08-22 | 216.92 |
| 2018-08-21 | 216.13 |
| 2018-08-20 | 220.48 |
| 2018-08-17 | 215.33 |
| 2018-08-16 | 214.14 |
| 2018-08-15 | 216.92 |
| 2018-08-14 | 215.33 |
| 2018-08-13 | 212.96 |
| 2018-08-10 | 217.31 |
| 2018-08-09 | 224.44 |
| 2018-08-08 | 230.39 |
| 2018-08-07 | 239.10 |
| 2018-08-06 | 237.12 |
| 2018-08-03 | 237.52 |
| 2018-08-02 | 238.71 |
| 2018-08-01 | 244.25 |
| 2018-07-31 | 248.61 |
| 2018-07-30 | 240.29 |
| 2018-07-27 | 238.71 |
| 2018-07-26 | 238.71 |
| 2018-07-25 | 237.52 |
| 2018-07-24 | 236.33 |
| 2018-07-23 | 235.14 |
| 2018-07-20 | 231.97 |
| 2018-07-19 | 231.57 |
| 2018-07-18 | 233.56 |
| 2018-07-17 | 235.54 |
| 2018-07-16 | 235.93 |
| 2018-07-13 | 238.71 |
| 2018-07-12 | 237.12 |
| 2018-07-11 | 238.71 |
| 2018-07-10 | 242.27 |
| 2018-07-09 | 240.69 |
| 2018-07-06 | 239.89 |
| 2018-07-05 | 237.91 |
| 2018-07-04 | 237.52 |
| 2018-07-03 | 240.69 |
| 2018-06-29 | 243.86 |
| 2018-06-28 | 244.65 |
| 2018-06-27 | 240.69 |
| 2018-06-26 | 243.46 |
| 2018-06-25 | 242.67 |
| 2018-06-22 | 244.25 |
| 2018-06-21 | 233.56 |
| 2018-06-20 | 234.35 |
| 2018-06-19 | 234.35 |
| 2018-06-15 | 243.06 |
| 2018-06-14 | 245.44 |
| 2018-06-13 | 249.01 |
| 2018-06-12 | 252.97 |
| 2018-06-11 | 250.99 |
| 2018-06-08 | 252.57 |
| 2018-06-07 | 255.34 |
| 2018-06-06 | 253.36 |
| 2018-06-05 | 251.38 |
| 2018-06-04 | 249.40 |
| 2018-06-01 | 246.63 |
| 2018-05-31 | 249.80 |
| 2018-05-30 | 250.59 |
| 2018-05-29 | 249.40 |
| 2018-05-28 | 250.99 |
| 2018-05-25 | 250.99 |
| 2018-05-24 | 247.02 |
| 2018-05-23 | 247.42 |
| 2018-05-21 | 260.49 |
| 2018-05-18 | 257.32 |
| 2018-05-17 | 256.37 |
| 2018-05-16 | 259.09 |
| 2018-05-15 | 260.26 |
| 2018-05-14 | 256.76 |
| 2018-05-11 | 253.26 |
| 2018-05-10 | 255.21 |
| 2018-05-09 | 250.54 |
| 2018-05-08 | 248.21 |
| 2018-05-07 | 243.16 |
| 2018-05-04 | 243.94 |
| 2018-05-03 | 243.55 |
| 2018-05-02 | 240.83 |
| 2018-04-30 | 243.94 |
| 2018-04-27 | 241.61 |
| 2018-04-26 | 239.27 |
| 2018-04-25 | 239.27 |
| 2018-04-24 | 238.89 |
| 2018-04-23 | 236.55 |
| 2018-04-20 | 237.33 |
| 2018-04-19 | 237.72 |
| 2018-04-18 | 238.50 |
| 2018-04-17 | 233.83 |
| 2018-04-16 | 236.55 |
| 2018-04-13 | 235.39 |
| 2018-04-12 | 236.55 |
| 2018-04-11 | 233.06 |
| 2018-04-10 | 232.67 |
| 2018-04-09 | 236.16 |
| 2018-04-06 | 230.34 |
| 2018-04-04 | 225.28 |
| 2018-04-03 | 230.72 |
| 2018-03-29 | 228.00 |
| 2018-03-28 | 233.06 |
| 2018-03-27 | 235.00 |
| 2018-03-26 | 233.44 |
| 2018-03-23 | 230.34 |
| 2018-03-22 | 232.28 |
| 2018-03-21 | 235.78 |
| 2018-03-20 | 233.83 |
| 2018-03-19 | 235.39 |
| 2018-03-16 | 239.66 |
| 2018-03-15 | 241.61 |
| 2018-03-14 | 241.99 |
| 2018-03-13 | 240.83 |
| 2018-03-12 | 235.78 |
| 2018-03-09 | 231.89 |
| 2018-03-08 | 218.68 |
| 2018-03-07 | 216.73 |
| 2018-03-06 | 217.90 |
| 2018-03-05 | 215.57 |
| 2018-03-02 | 219.84 |
| 2018-03-01 | 222.95 |
| 2018-02-28 | 222.56 |
| 2018-02-27 | 224.12 |
| 2018-02-26 | 226.45 |
| 2018-02-23 | 224.89 |
| 2018-02-22 | 223.34 |
| 2018-02-21 | 223.34 |
| 2018-02-20 | 220.62 |
| 2018-02-15 | 217.90 |
| 2018-02-14 | 215.57 |
| 2018-02-13 | 216.73 |
| 2018-02-12 | 217.12 |
| 2018-02-09 | 217.51 |
| 2018-02-08 | 224.12 |
| 2018-02-07 | 224.12 |
| 2018-02-06 | 230.34 |
| 2018-02-05 | 239.27 |
| 2018-02-02 | 243.55 |
| 2018-02-01 | 247.05 |
| 2018-01-31 | 248.21 |
| 2018-01-30 | 248.99 |
| 2018-01-29 | 249.38 |
| 2018-01-26 | 250.93 |
| 2018-01-25 | 249.77 |
| 2018-01-24 | 248.21 |
| 2018-01-23 | 248.99 |
| 2018-01-22 | 248.99 |
| 2018-01-19 | 250.16 |
| 2018-01-18 | 251.71 |
| 2018-01-17 | 251.32 |
| 2018-01-16 | 251.32 |
| 2018-01-15 | 252.10 |
| 2018-01-12 | 255.21 |
| 2018-01-11 | 257.15 |
| 2018-01-10 | 259.48 |
| 2018-01-09 | 260.26 |
| 2018-01-08 | 259.09 |
| 2018-01-05 | 259.48 |
| 2018-01-04 | 261.04 |
| 2018-01-03 | 259.87 |
| 2018-01-02 | 255.99 |
| 2017-12-29 | 255.99 |
| 2017-12-28 | 255.60 |
| 2017-12-27 | 254.82 |
| 2017-12-22 | 254.43 |
| 2017-12-21 | 252.10 |
| 2017-12-20 | 255.21 |
| 2017-12-19 | 252.10 |
| 2017-12-18 | 251.71 |
| 2017-12-15 | 253.26 |
| 2017-12-14 | 252.88 |
| 2017-12-13 | 254.43 |
| 2017-12-12 | 253.26 |
| 2017-12-11 | 254.43 |
| 2017-12-08 | 252.88 |
| 2017-12-07 | 257.54 |
| 2017-12-06 | 255.21 |
| 2017-12-05 | 261.81 |
| 2017-12-04 | 260.65 |
| 2017-12-01 | 257.54 |
| 2017-11-30 | 257.15 |
| 2017-11-29 | 257.15 |
| 2017-11-28 | 257.54 |
| 2017-11-27 | 254.82 |
| 2017-11-24 | 253.65 |
| 2017-11-23 | 251.71 |
| 2017-11-22 | 251.71 |
| 2017-11-21 | 250.16 |
| 2017-11-20 | 250.54 |
| 2017-11-17 | 252.49 |
| 2017-11-16 | 251.32 |
| 2017-11-15 | 250.93 |
| 2017-11-14 | 251.32 |
| 2017-11-13 | 250.93 |
| 2017-11-10 | 249.77 |
| 2017-11-09 | 251.32 |
| 2017-11-08 | 251.32 |
| 2017-11-07 | 251.32 |
| 2017-11-06 | 248.60 |
| 2017-11-03 | 248.60 |
| 2017-11-02 | 249.38 |
| 2017-11-01 | 251.32 |
| 2017-10-31 | 251.32 |
| 2017-10-30 | 252.10 |
| 2017-10-27 | 250.93 |
| 2017-10-26 | 250.93 |
| 2017-10-25 | 250.54 |
| 2017-10-24 | 249.38 |
| 2017-10-23 | 249.77 |
| 2017-10-20 | 250.16 |
| 2017-10-19 | 249.38 |
| 2017-10-18 | 251.71 |
| 2017-10-17 | 252.10 |
| 2017-10-16 | 253.26 |
| 2017-10-13 | 249.77 |
| 2017-10-12 | 249.77 |
| 2017-10-11 | 249.77 |
| 2017-10-10 | 250.54 |
| 2017-10-09 | 250.93 |
| 2017-10-06 | 251.32 |
| 2017-10-04 | 253.26 |
| 2017-10-03 | 253.26 |
| 2017-09-29 | 254.43 |
| 2017-09-28 | 254.82 |
| 2017-09-27 | 254.82 |
| 2017-09-26 | 255.99 |
| 2017-09-25 | 252.88 |
| 2017-09-22 | 252.49 |
| 2017-09-21 | 254.43 |
| 2017-09-20 | 255.99 |
| 2017-09-19 | 257.15 |
| 2017-09-18 | 257.93 |
| 2017-09-15 | 257.93 |
| 2017-09-14 | 255.21 |
| 2017-09-13 | 258.32 |
| 2017-09-12 | 261.04 |
| 2017-09-11 | 261.43 |
| 2017-09-08 | 257.54 |
| 2017-09-07 | 256.37 |
| 2017-09-06 | 256.37 |
| 2017-09-05 | 255.60 |
| 2017-09-04 | 257.54 |
| 2017-09-01 | 259.48 |
| 2017-08-31 | 255.60 |
| 2017-08-30 | 251.32 |
| 2017-08-29 | 252.10 |
| 2017-08-28 | 252.88 |
| 2017-08-25 | 252.49 |
| 2017-08-24 | 252.49 |
| 2017-08-22 | 250.93 |
| 2017-08-21 | 250.55 |
| 2017-08-18 | 250.16 |
| 2017-08-17 | 252.87 |
| 2017-08-16 | 248.23 |
| 2017-08-15 | 248.61 |
| 2017-08-14 | 248.23 |
| 2017-08-11 | 244.75 |
| 2017-08-10 | 258.66 |
| 2017-08-09 | 256.73 |
| 2017-08-08 | 257.89 |
| 2017-08-07 | 256.73 |
| 2017-08-04 | 256.73 |
| 2017-08-03 | 251.71 |
| 2017-08-02 | 252.09 |
| 2017-08-01 | 248.23 |
| 2017-07-31 | 249.00 |
| 2017-07-28 | 248.61 |
| 2017-07-27 | 248.23 |
| 2017-07-26 | 243.98 |
| 2017-07-25 | 243.20 |
| 2017-07-24 | 243.98 |
| 2017-07-21 | 243.59 |
| 2017-07-20 | 240.88 |
| 2017-07-19 | 242.43 |
| 2017-07-18 | 244.75 |
| 2017-07-17 | 244.36 |
| 2017-07-14 | 245.14 |
| 2017-07-13 | 243.98 |
| 2017-07-12 | 245.52 |
| 2017-07-11 | 245.14 |
| 2017-07-10 | 240.88 |
| 2017-07-07 | 237.41 |
| 2017-07-06 | 238.57 |
| 2017-07-05 | 236.25 |
| 2017-07-04 | 234.31 |
| 2017-07-03 | 237.41 |
| 2017-06-30 | 239.72 |
| 2017-06-29 | 241.66 |
| 2017-06-28 | 241.27 |
| 2017-06-27 | 241.27 |
| 2017-06-26 | 238.95 |
| 2017-06-23 | 238.18 |
| 2017-06-22 | 236.63 |
| 2017-06-21 | 238.18 |
| 2017-06-20 | 238.95 |
| 2017-06-19 | 239.34 |
| 2017-06-16 | 238.95 |
| 2017-06-15 | 237.41 |
| 2017-06-14 | 238.18 |
| 2017-06-13 | 238.57 |
| 2017-06-12 | 237.79 |
| 2017-06-09 | 240.88 |
| 2017-06-08 | 241.27 |
| 2017-06-07 | 240.88 |
| 2017-06-06 | 240.50 |
| 2017-06-05 | 240.11 |
| 2017-06-02 | 242.43 |
| 2017-06-01 | 244.75 |
| 2017-05-31 | 243.20 |
| 2017-05-29 | 243.98 |
| 2017-05-26 | 233.54 |
| 2017-05-25 | 237.02 |
| 2017-05-24 | 236.25 |
| 2017-05-23 | 240.88 |
| 2017-05-22 | 239.34 |
| 2017-05-19 | 246.68 |
| 2017-05-18 | 260.44 |
| 2017-05-17 | 256.45 |
| 2017-05-16 | 248.46 |
| 2017-05-15 | 247.74 |
| 2017-05-12 | 238.66 |
| 2017-05-11 | 237.94 |
| 2017-05-10 | 239.02 |
| 2017-05-09 | 236.85 |
| 2017-05-08 | 231.04 |
| 2017-05-05 | 227.41 |
| 2017-05-04 | 229.95 |
| 2017-05-02 | 226.68 |
| 2017-04-28 | 225.23 |
| 2017-04-27 | 225.96 |
| 2017-04-26 | 225.96 |
| 2017-04-25 | 224.87 |
| 2017-04-24 | 222.33 |
| 2017-04-21 | 221.60 |
| 2017-04-20 | 220.88 |
| 2017-04-19 | 219.42 |
| 2017-04-18 | 221.96 |
| 2017-04-13 | 224.14 |
| 2017-04-12 | 225.23 |
| 2017-04-11 | 222.69 |
| 2017-04-10 | 222.69 |
| 2017-04-07 | 217.61 |
| 2017-04-06 | 217.61 |
| 2017-04-05 | 219.42 |
| 2017-04-03 | 218.33 |
| 2017-03-31 | 216.88 |
| 2017-03-30 | 219.42 |
| 2017-03-29 | 216.16 |
| 2017-03-28 | 214.70 |
| 2017-03-27 | 211.80 |
| 2017-03-24 | 211.80 |
| 2017-03-23 | 210.35 |
| 2017-03-22 | 211.08 |
| 2017-03-21 | 214.34 |
| 2017-03-20 | 211.80 |
| 2017-03-17 | 209.62 |
| 2017-03-16 | 206.36 |
| 2017-03-15 | 204.18 |
| 2017-03-14 | 203.82 |
| 2017-03-13 | 202.36 |
| 2017-03-10 | 203.09 |
| 2017-03-09 | 203.82 |
| 2017-03-08 | 204.54 |
| 2017-03-07 | 200.91 |
| 2017-03-06 | 202.73 |
| 2017-03-03 | 198.01 |
| 2017-03-02 | 202.00 |
| 2017-03-01 | 204.18 |
| 2017-02-28 | 198.01 |
| 2017-02-27 | 200.55 |
| 2017-02-24 | 200.19 |
| 2017-02-23 | 200.19 |
| 2017-02-22 | 199.10 |
| 2017-02-21 | 196.56 |
| 2017-02-20 | 196.92 |
| 2017-02-17 | 193.65 |
| 2017-02-16 | 190.39 |
| 2017-02-15 | 194.01 |
| 2017-02-14 | 192.20 |
| 2017-02-13 | 192.20 |
| 2017-02-10 | 192.20 |
| 2017-02-09 | 190.39 |
| 2017-02-08 | 191.47 |
| 2017-02-07 | 191.84 |
| 2017-02-06 | 191.11 |
| 2017-02-03 | 188.93 |
| 2017-02-02 | 188.21 |
| 2017-02-01 | 189.30 |
| 2017-01-27 | 187.48 |
| 2017-01-26 | 185.30 |
| 2017-01-25 | 183.85 |
| 2017-01-24 | 182.76 |
| 2017-01-23 | 181.31 |
| 2017-01-20 | 180.58 |
| 2017-01-19 | 181.67 |
| 2017-01-18 | 181.31 |
| 2017-01-17 | 179.50 |
| 2017-01-16 | 180.58 |
| 2017-01-13 | 181.67 |
| 2017-01-12 | 178.77 |
| 2017-01-11 | 181.67 |
| 2017-01-10 | 181.67 |
| 2017-01-09 | 178.41 |
| 2017-01-06 | 177.68 |
| 2017-01-05 | 179.50 |
| 2017-01-04 | 178.04 |
| 2017-01-03 | 178.41 |
| 2016-12-30 | 173.69 |
| 2016-12-29 | 172.24 |
| 2016-12-28 | 171.51 |
| 2016-12-23 | 170.78 |
| 2016-12-22 | 171.51 |
| 2016-12-21 | 172.60 |
| 2016-12-20 | 172.24 |
| 2016-12-19 | 172.24 |
| 2016-12-16 | 175.14 |
| 2016-12-15 | 176.95 |
| 2016-12-14 | 180.58 |
| 2016-12-13 | 180.95 |
| 2016-12-12 | 176.59 |
| 2016-12-09 | 182.40 |
| 2016-12-08 | 180.22 |
| 2016-12-07 | 179.50 |
| 2016-12-06 | 180.22 |
| 2016-12-05 | 176.23 |
| 2016-12-02 | 174.78 |
| 2016-12-01 | 176.95 |
| 2016-11-30 | 181.67 |
| 2016-11-29 | 181.67 |
| 2016-11-28 | 182.04 |
| 2016-11-25 | 180.95 |
| 2016-11-24 | 180.58 |
| 2016-11-23 | 182.40 |
| 2016-11-22 | 183.85 |
| 2016-11-21 | 180.58 |
| 2016-11-18 | 184.21 |
| 2016-11-17 | 184.94 |
| 2016-11-16 | 189.30 |
| 2016-11-15 | 195.10 |
| 2016-11-14 | 198.37 |
| 2016-11-11 | 204.18 |
| 2016-11-10 | 207.45 |
| 2016-11-09 | 205.63 |
| 2016-11-08 | 209.26 |
| 2016-11-07 | 207.81 |
| 2016-11-04 | 208.90 |
| 2016-11-03 | 209.26 |
| 2016-11-02 | 211.44 |
| 2016-11-01 | 213.62 |
| 2016-10-31 | 211.80 |
| 2016-10-28 | 210.71 |
| 2016-10-27 | 211.08 |
| 2016-10-26 | 213.98 |
| 2016-10-25 | 217.25 |
| 2016-10-24 | 217.97 |
| 2016-10-20 | 214.70 |
| 2016-10-19 | 213.62 |
| 2016-10-18 | 211.08 |
| 2016-10-17 | 212.16 |
| 2016-10-14 | 212.16 |
| 2016-10-13 | 208.53 |
| 2016-10-12 | 210.71 |
| 2016-10-11 | 205.63 |
| 2016-10-07 | 209.99 |
| 2016-10-06 | 207.08 |
| 2016-10-05 | 211.80 |
| 2016-10-04 | 211.08 |
| 2016-10-03 | 210.71 |
| 2016-09-30 | 209.99 |
| 2016-09-29 | 212.89 |
| 2016-09-28 | 208.53 |
| 2016-09-27 | 209.26 |
| 2016-09-26 | 204.18 |
| 2016-09-23 | 204.90 |
| 2016-09-22 | 207.08 |
| 2016-09-21 | 206.72 |
| 2016-09-20 | 207.08 |
| 2016-09-19 | 207.45 |
| 2016-09-15 | 205.63 |
| 2016-09-14 | 205.27 |
| 2016-09-13 | 206.72 |
| 2016-09-12 | 209.62 |
| 2016-09-09 | 218.33 |
| 2016-09-08 | 213.25 |
| 2016-09-07 | 210.35 |
| 2016-09-06 | 208.53 |
| 2016-09-05 | 210.71 |
| 2016-09-02 | 209.62 |
| 2016-09-01 | 207.45 |
| 2016-08-31 | 207.81 |
| 2016-08-30 | 204.54 |
| 2016-08-29 | 204.18 |
| 2016-08-26 | 208.17 |
| 2016-08-25 | 207.45 |
| 2016-08-24 | 205.99 |
| 2016-08-23 | 205.63 |
| 2016-08-22 | 204.90 |
| 2016-08-19 | 206.72 |
| 2016-08-18 | 211.05 |
| 2016-08-17 | 207.44 |
| 2016-08-16 | 208.16 |
| 2016-08-15 | 204.55 |
| 2016-08-12 | 203.11 |
| 2016-08-11 | 203.47 |
| 2016-08-10 | 202.39 |
| 2016-08-09 | 213.94 |
| 2016-08-08 | 216.10 |
| 2016-08-05 | 215.02 |
| 2016-08-04 | 211.77 |
| 2016-08-03 | 206.72 |
| 2016-08-01 | 215.02 |
| 2016-07-29 | 216.82 |
| 2016-07-28 | 217.54 |
| 2016-07-27 | 213.58 |
| 2016-07-26 | 213.21 |
| 2016-07-25 | 208.16 |
| 2016-07-22 | 208.52 |
| 2016-07-21 | 208.52 |
| 2016-07-20 | 210.69 |
| 2016-07-19 | 204.92 |
| 2016-07-18 | 202.75 |
| 2016-07-15 | 203.83 |
| 2016-07-14 | 203.47 |
| 2016-07-13 | 198.78 |
| 2016-07-12 | 195.17 |
| 2016-07-11 | 191.56 |
| 2016-07-08 | 185.07 |
| 2016-07-07 | 186.15 |
| 2016-07-06 | 183.99 |
| 2016-07-05 | 185.07 |
| 2016-07-04 | 185.07 |
| 2016-06-30 | 182.90 |
| 2016-06-29 | 178.93 |
| 2016-06-28 | 174.96 |
| 2016-06-27 | 174.60 |
| 2016-06-24 | 170.27 |
| 2016-06-23 | 171.36 |
| 2016-06-22 | 170.63 |
| 2016-06-21 | 170.27 |
| 2016-06-20 | 169.55 |
| 2016-06-17 | 168.47 |
| 2016-06-16 | 165.94 |
| 2016-06-15 | 168.83 |
| 2016-06-14 | 167.03 |
| 2016-06-13 | 171.36 |
| 2016-06-10 | 174.24 |
| 2016-06-08 | 173.88 |
| 2016-06-07 | 172.80 |
| 2016-06-06 | 169.91 |
| 2016-06-03 | 168.83 |
| 2016-06-02 | 168.83 |
| 2016-06-01 | 167.39 |
| 2016-05-31 | 165.94 |
| 2016-05-30 | 162.34 |
| 2016-05-27 | 161.97 |
| 2016-05-26 | 160.89 |
| 2016-05-25 | 162.34 |
| 2016-05-24 | 158.73 |
| 2016-05-23 | 158.73 |
| 2016-05-20 | 160.53 |
| 2016-05-19 | 160.46 |
| 2016-05-18 | 157.46 |
| 2016-05-17 | 158.79 |
| 2016-05-16 | 155.13 |
| 2016-05-13 | 154.80 |
| 2016-05-12 | 156.13 |
| 2016-05-11 | 155.80 |
| 2016-05-10 | 155.80 |
| 2016-05-09 | 156.46 |
| 2016-05-06 | 156.80 |
| 2016-05-05 | 156.46 |
| 2016-05-04 | 154.46 |
| 2016-05-03 | 154.46 |
| 2016-04-29 | 155.80 |
| 2016-04-28 | 158.46 |
| 2016-04-27 | 155.13 |
| 2016-04-26 | 156.13 |
| 2016-04-25 | 157.79 |
| 2016-04-22 | 156.13 |
| 2016-04-21 | 157.79 |
| 2016-04-20 | 156.46 |
| 2016-04-19 | 158.13 |
| 2016-04-18 | 156.13 |
| 2016-04-15 | 156.80 |
| 2016-04-14 | 157.13 |
| 2016-04-13 | 155.46 |
| 2016-04-12 | 151.47 |
| 2016-04-11 | 152.80 |
| 2016-04-08 | 157.46 |
| 2016-04-07 | 155.80 |
| 2016-04-06 | 151.13 |
| 2016-04-05 | 151.13 |
| 2016-04-01 | 152.80 |
| 2016-03-31 | 155.80 |
| 2016-03-30 | 154.80 |
| 2016-03-29 | 149.13 |
| 2016-03-24 | 150.13 |
| 2016-03-23 | 148.47 |
| 2016-03-22 | 153.13 |
| 2016-03-21 | 152.13 |
| 2016-03-18 | 152.47 |
| 2016-03-17 | 152.80 |
| 2016-03-16 | 155.46 |
| 2016-03-15 | 150.80 |
| 2016-03-14 | 148.80 |
| 2016-03-11 | 142.14 |
| 2016-03-10 | 140.81 |
| 2016-03-09 | 141.47 |
| 2016-03-08 | 139.81 |
| 2016-03-07 | 139.81 |
| 2016-03-04 | 142.14 |
| 2016-03-03 | 144.14 |
| 2016-03-02 | 146.14 |
| 2016-03-01 | 143.47 |
| 2016-02-29 | 139.48 |
| 2016-02-26 | 147.47 |
| 2016-02-25 | 143.14 |
| 2016-02-24 | 146.47 |
| 2016-02-23 | 142.81 |
| 2016-02-22 | 144.14 |
| 2016-02-19 | 139.81 |
| 2016-02-18 | 141.14 |
| 2016-02-17 | 136.48 |
| 2016-02-16 | 139.81 |
| 2016-02-15 | 136.81 |
| 2016-02-12 | 136.81 |
| 2016-02-11 | 133.15 |
| 2016-02-05 | 136.14 |
| 2016-02-04 | 136.81 |
| 2016-02-03 | 134.15 |
| 2016-02-02 | 135.81 |
| 2016-02-01 | 133.81 |
| 2016-01-29 | 133.81 |
| 2016-01-28 | 131.48 |
| 2016-01-27 | 133.48 |
| 2016-01-26 | 132.15 |
| 2016-01-25 | 133.15 |
| 2016-01-22 | 130.48 |
| 2016-01-21 | 129.15 |
| 2016-01-20 | 136.48 |
| 2016-01-19 | 142.47 |
| 2016-01-18 | 144.14 |
| 2016-01-15 | 143.81 |
| 2016-01-14 | 142.81 |
| 2016-01-13 | 144.47 |
| 2016-01-12 | 140.47 |
| 2016-01-11 | 141.47 |
| 2016-01-08 | 144.14 |
| 2016-01-07 | 141.47 |
| 2016-01-06 | 148.47 |
| 2016-01-05 | 153.13 |
| 2016-01-04 | 150.47 |
| 2015-12-31 | 155.80 |
| 2015-12-30 | 155.80 |
| 2015-12-29 | 154.80 |
| 2015-12-28 | 149.47 |
| 2015-12-24 | 147.47 |
| 2015-12-23 | 149.80 |
| 2015-12-22 | 147.47 |
| 2015-12-21 | 145.14 |
| 2015-12-18 | 144.47 |
| 2015-12-17 | 147.14 |
| 2015-12-16 | 143.81 |
| 2015-12-15 | 142.14 |
| 2015-12-14 | 141.14 |
| 2015-12-11 | 142.47 |
| 2015-12-10 | 141.81 |
| 2015-12-09 | 141.47 |
| 2015-12-08 | 140.81 |
| 2015-12-07 | 142.14 |
| 2015-12-04 | 142.81 |
| 2015-12-03 | 144.47 |
| 2015-12-02 | 144.14 |
| 2015-12-01 | 144.14 |
| 2015-11-30 | 139.81 |
| 2015-11-27 | 139.81 |
| 2015-11-26 | 142.81 |
| 2015-11-25 | 144.80 |
| 2015-11-24 | 144.80 |
| 2015-11-23 | 147.14 |
| 2015-11-20 | 146.47 |
| 2015-11-19 | 145.47 |
| 2015-11-18 | 140.14 |
| 2015-11-17 | 140.47 |
| 2015-11-16 | 136.14 |
| 2015-11-13 | 135.81 |
| 2015-11-12 | 139.14 |
| 2015-11-11 | 134.48 |
| 2015-11-10 | 131.81 |
| 2015-11-09 | 138.14 |
| 2015-11-06 | 137.48 |
| 2015-11-05 | 136.81 |
| 2015-11-04 | 139.14 |
| 2015-11-03 | 136.81 |
| 2015-11-02 | 133.15 |
| 2015-10-30 | 134.48 |
| 2015-10-29 | 137.48 |
| 2015-10-28 | 138.14 |
| 2015-10-27 | 135.48 |
| 2015-10-26 | 134.15 |
| 2015-10-23 | 136.14 |
| 2015-10-22 | 131.81 |
| 2015-10-20 | 131.15 |
| 2015-10-19 | 131.15 |
| 2015-10-16 | 130.48 |
| 2015-10-15 | 129.48 |
| 2015-10-14 | 125.82 |
| 2015-10-13 | 129.82 |
| 2015-10-12 | 126.15 |
| 2015-10-09 | 124.82 |
| 2015-10-08 | 127.15 |
| 2015-10-07 | 128.48 |
| 2015-10-06 | 125.15 |
| 2015-10-05 | 128.15 |
| 2015-10-02 | 127.15 |
| 2015-09-30 | 123.82 |
| 2015-09-29 | 122.16 |
| 2015-09-25 | 128.48 |
| 2015-09-24 | 127.49 |
| 2015-09-23 | 130.15 |
| 2015-09-22 | 139.14 |
| 2015-09-21 | 134.15 |
| 2015-09-18 | 134.15 |
| 2015-09-17 | 131.15 |
| 2015-09-16 | 136.48 |
| 2015-09-15 | 133.15 |
| 2015-09-14 | 134.48 |
| 2015-09-11 | 133.48 |
| 2015-09-10 | 132.81 |
| 2015-09-09 | 141.14 |
| 2015-09-08 | 130.48 |
| 2015-09-07 | 126.49 |
| 2015-09-04 | 125.49 |
| 2015-09-02 | 125.49 |
| 2015-09-01 | 125.15 |
| 2015-08-31 | 130.15 |
| 2015-08-28 | 132.48 |
| 2015-08-27 | 133.15 |
| 2015-08-26 | 125.49 |
| 2015-08-25 | 126.82 |
| 2015-08-24 | 123.84 |
| 2015-08-21 | 133.76 |
| 2015-08-20 | 138.39 |
| 2015-08-19 | 141.37 |
| 2015-08-18 | 143.35 |
| 2015-08-17 | 142.03 |
| 2015-08-14 | 143.02 |
| 2015-08-13 | 138.06 |
| 2015-08-12 | 137.73 |
| 2015-08-11 | 140.04 |
| 2015-08-10 | 140.04 |
| 2015-08-07 | 134.09 |
| 2015-08-06 | 133.10 |
| 2015-08-05 | 129.13 |
| 2015-08-04 | 129.79 |
| 2015-08-03 | 128.80 |
| 2015-07-31 | 128.47 |
| 2015-07-30 | 127.81 |
| 2015-07-29 | 130.46 |
| 2015-07-28 | 129.13 |
| 2015-07-27 | 127.81 |
| 2015-07-24 | 132.77 |
| 2015-07-23 | 133.10 |
| 2015-07-22 | 132.77 |
| 2015-07-21 | 135.42 |
| 2015-07-20 | 132.77 |
| 2015-07-17 | 133.76 |
| 2015-07-16 | 130.79 |
| 2015-07-15 | 130.79 |
| 2015-07-14 | 134.75 |
| 2015-07-13 | 130.46 |
| 2015-07-10 | 128.47 |
| 2015-07-09 | 130.13 |
| 2015-07-08 | 125.17 |
| 2015-07-07 | 129.46 |
| 2015-07-06 | 125.83 |
| 2015-07-03 | 131.78 |
| 2015-07-02 | 135.42 |
| 2015-06-30 | 138.72 |
| 2015-06-29 | 135.75 |
| 2015-06-26 | 139.38 |
| 2015-06-25 | 141.70 |
| 2015-06-24 | 145.33 |
| 2015-06-23 | 150.29 |
| 2015-06-22 | 148.97 |
| 2015-06-19 | 146.66 |
| 2015-06-18 | 145.33 |
| 2015-06-17 | 143.68 |
| 2015-06-16 | 142.36 |
| 2015-06-15 | 142.69 |
| 2015-06-12 | 144.67 |
| 2015-06-11 | 141.37 |
| 2015-06-10 | 134.42 |
| 2015-06-09 | 137.07 |
| 2015-06-08 | 139.05 |
| 2015-06-05 | 144.01 |
| 2015-06-04 | 142.36 |
| 2015-06-03 | 144.01 |
| 2015-06-02 | 145.00 |
| 2015-06-01 | 146.99 |
| 2015-05-29 | 145.67 |
| 2015-05-28 | 145.00 |
| 2015-05-27 | 149.96 |
| 2015-05-26 | 148.64 |
| 2015-05-22 | 149.96 |
| 2015-05-21 | 150.96 |
| 2015-05-20 | 147.72 |
| 2015-05-19 | 149.01 |
| 2015-05-18 | 144.80 |
| 2015-05-15 | 145.45 |
| 2015-05-14 | 143.51 |
| 2015-05-13 | 142.54 |
| 2015-05-12 | 143.18 |
| 2015-05-11 | 144.16 |
| 2015-05-08 | 143.18 |
| 2015-05-07 | 144.16 |
| 2015-05-06 | 150.31 |
| 2015-05-05 | 147.72 |
| 2015-05-04 | 148.69 |
| 2015-04-30 | 147.39 |
| 2015-04-29 | 147.72 |
| 2015-04-28 | 149.34 |
| 2015-04-27 | 149.98 |
| 2015-04-24 | 149.34 |
| 2015-04-23 | 146.42 |
| 2015-04-22 | 148.04 |
| 2015-04-21 | 147.39 |
| 2015-04-20 | 145.45 |
| 2015-04-17 | 149.66 |
| 2015-04-16 | 149.66 |
| 2015-04-15 | 151.28 |
| 2015-04-14 | 149.34 |
| 2015-04-13 | 152.25 |
| 2015-04-10 | 152.25 |
| 2015-04-09 | 149.66 |
| 2015-04-08 | 148.04 |
| 2015-04-02 | 143.18 |
| 2015-04-01 | 140.27 |
| 2015-03-31 | 138.97 |
| 2015-03-30 | 138.00 |
| 2015-03-27 | 135.09 |
| 2015-03-26 | 135.74 |
| 2015-03-25 | 136.38 |
| 2015-03-24 | 134.44 |
| 2015-03-23 | 131.85 |
| 2015-03-20 | 133.47 |
| 2015-03-19 | 132.50 |
| 2015-03-18 | 129.26 |
| 2015-03-17 | 127.64 |
| 2015-03-16 | 126.02 |
| 2015-03-13 | 129.58 |
| 2015-03-12 | 128.29 |
| 2015-03-11 | 127.32 |
| 2015-03-10 | 125.37 |
| 2015-03-09 | 121.16 |
| 2015-03-06 | 121.49 |
| 2015-03-05 | 124.08 |
| 2015-03-04 | 125.37 |
| 2015-03-03 | 130.23 |
| 2015-03-02 | 130.23 |
| 2015-02-27 | 133.15 |
| 2015-02-26 | 132.82 |
| 2015-02-25 | 133.79 |
| 2015-02-24 | 132.17 |
| 2015-02-23 | 132.82 |
| 2015-02-18 | 125.70 |
| 2015-02-17 | 127.96 |
| 2015-02-16 | 126.35 |
| 2015-02-13 | 127.96 |
| 2015-02-12 | 125.05 |
| 2015-02-11 | 124.08 |
| 2015-02-10 | 121.81 |
| 2015-02-09 | 121.81 |
| 2015-02-06 | 122.78 |
| 2015-02-05 | 122.46 |
| 2015-02-04 | 121.49 |
| 2015-02-03 | 121.49 |
| 2015-02-02 | 120.19 |
| 2015-01-30 | 123.11 |
| 2015-01-29 | 124.08 |
| 2015-01-28 | 118.25 |
| 2015-01-27 | 117.93 |
| 2015-01-26 | 116.96 |
| 2015-01-23 | 117.28 |
| 2015-01-22 | 114.69 |
| 2015-01-21 | 115.98 |
| 2015-01-20 | 117.28 |
| 2015-01-19 | 115.34 |
| 2015-01-16 | 114.69 |
| 2015-01-15 | 115.98 |
| 2015-01-14 | 113.72 |
| 2015-01-13 | 117.28 |
| 2015-01-12 | 113.07 |
| 2015-01-09 | 110.48 |
| 2015-01-08 | 108.86 |
| 2015-01-07 | 105.30 |
| 2015-01-06 | 104.00 |
| 2015-01-05 | 105.95 |
| 2015-01-02 | 106.59 |
| 2014-12-31 | 105.95 |
| 2014-12-30 | 108.21 |
| 2014-12-29 | 106.92 |
| 2014-12-24 | 105.62 |
| 2014-12-23 | 104.65 |
| 2014-12-22 | 105.30 |
| 2014-12-19 | 103.03 |
| 2014-12-18 | 100.44 |
| 2014-12-17 | 101.41 |
| 2014-12-16 | 102.06 |
| 2014-12-15 | 103.03 |
| 2014-12-12 | 104.65 |
| 2014-12-11 | 101.41 |
| 2014-12-10 | 101.74 |
| 2014-12-09 | 101.74 |
| 2014-12-08 | 102.71 |
| 2014-12-05 | 102.06 |
| 2014-12-04 | 100.12 |
| 2014-12-03 | 98.82 |
| 2014-12-02 | 101.41 |
| 2014-12-01 | 98.82 |
| 2014-11-28 | 101.74 |
| 2014-11-27 | 102.38 |
| 2014-11-26 | 104.65 |
| 2014-11-25 | 104.00 |
| 2014-11-24 | 101.41 |
| 2014-11-21 | 101.09 |
| 2014-11-20 | 101.74 |
| 2014-11-19 | 102.38 |
| 2014-11-18 | 102.38 |
| 2014-11-17 | 104.00 |
| 2014-11-14 | 105.62 |
| 2014-11-13 | 101.41 |
| 2014-11-12 | 102.38 |
| 2014-11-11 | 100.44 |
| 2014-11-10 | 98.50 |
| 2014-11-07 | 98.50 |
| 2014-11-06 | 97.85 |
| 2014-11-05 | 98.82 |
| 2014-11-04 | 101.74 |
| 2014-11-03 | 102.71 |
| 2014-10-31 | 104.65 |
| 2014-10-30 | 102.06 |
| 2014-10-29 | 103.03 |
| 2014-10-28 | 101.74 |
| 2014-10-27 | 97.85 |
| 2014-10-24 | 100.12 |
| 2014-10-23 | 101.09 |
| 2014-10-22 | 101.09 |
| 2014-10-21 | 96.23 |
| 2014-10-20 | 95.26 |
| 2014-10-17 | 97.20 |
| 2014-10-16 | 97.53 |
| 2014-10-15 | 99.15 |
| 2014-10-14 | 97.85 |
| 2014-10-13 | 100.12 |
| 2014-10-10 | 98.50 |
| 2014-10-09 | 100.44 |
| 2014-10-08 | 101.09 |
| 2014-10-07 | 102.71 |
| 2014-10-06 | 100.76 |
| 2014-10-03 | 101.41 |
| 2014-09-30 | 96.88 |
| 2014-09-29 | 99.79 |
| 2014-09-26 | 106.27 |
| 2014-09-25 | 103.36 |
| 2014-09-24 | 103.68 |
| 2014-09-23 | 102.38 |
| 2014-09-22 | 102.71 |
| 2014-09-19 | 102.71 |
| 2014-09-18 | 104.00 |
| 2014-09-17 | 107.24 |
| 2014-09-16 | 104.00 |
| 2014-09-15 | 100.44 |
| 2014-09-12 | 102.38 |
| 2014-09-11 | 104.65 |
| 2014-09-10 | 103.68 |
| 2014-09-08 | 104.65 |
| 2014-09-05 | 106.92 |
| 2014-09-04 | 104.97 |
| 2014-09-03 | 103.05 |
| 2014-09-02 | 98.55 |
| 2014-09-01 | 100.80 |
| 2014-08-29 | 97.58 |
| 2014-08-28 | 97.26 |
| 2014-08-27 | 99.19 |
| 2014-08-26 | 103.05 |
| 2014-08-25 | 103.69 |
| 2014-08-22 | 101.12 |
| 2014-08-21 | 99.83 |
| 2014-08-20 | 101.44 |
| 2014-08-19 | 98.87 |
| 2014-08-18 | 97.58 |
| 2014-08-15 | 97.58 |
| 2014-08-14 | 97.26 |
| 2014-08-13 | 97.58 |
| 2014-08-12 | 95.66 |
| 2014-08-11 | 95.34 |
| 2014-08-08 | 94.69 |
| 2014-08-07 | 94.69 |
| 2014-08-06 | 95.34 |
| 2014-08-05 | 94.69 |
| 2014-08-04 | 95.34 |
| 2014-08-01 | 95.98 |
| 2014-07-31 | 96.30 |
| 2014-07-30 | 98.23 |
| 2014-07-29 | 93.09 |
| 2014-07-28 | 93.09 |
| 2014-07-25 | 94.69 |
| 2014-07-24 | 94.37 |
| 2014-07-23 | 93.73 |
| 2014-07-22 | 92.12 |
| 2014-07-21 | 91.16 |
| 2014-07-18 | 90.20 |
| 2014-07-17 | 91.48 |
| 2014-07-16 | 90.52 |
| 2014-07-15 | 91.48 |
| 2014-07-14 | 90.20 |
| 2014-07-11 | 90.20 |
| 2014-07-10 | 88.91 |
| 2014-07-09 | 88.27 |
| 2014-07-08 | 91.80 |
| 2014-07-07 | 91.48 |
| 2014-07-04 | 90.20 |
| 2014-07-03 | 92.44 |
| 2014-07-02 | 92.77 |
| 2014-06-30 | 91.80 |
| 2014-06-27 | 90.84 |
| 2014-06-26 | 90.20 |
| 2014-06-25 | 87.95 |
| 2014-06-24 | 86.98 |
| 2014-06-23 | 86.02 |
| 2014-06-20 | 89.23 |
| 2014-06-19 | 87.63 |
| 2014-06-18 | 87.63 |
| 2014-06-17 | 89.55 |
| 2014-06-16 | 89.23 |
| 2014-06-13 | 89.23 |
| 2014-06-12 | 86.66 |
| 2014-06-11 | 86.98 |
| 2014-06-10 | 89.55 |
| 2014-06-09 | 88.91 |
| 2014-06-06 | 87.95 |
| 2014-06-05 | 88.91 |
| 2014-06-04 | 90.20 |
| 2014-06-03 | 89.55 |
| 2014-05-30 | 88.59 |
| 2014-05-29 | 88.91 |
| 2014-05-28 | 87.63 |
| 2014-05-27 | 86.02 |
| 2014-05-26 | 85.70 |
| 2014-05-23 | 84.09 |
| 2014-05-22 | 83.45 |
| 2014-05-21 | 82.81 |
| 2014-05-20 | 84.73 |
| 2014-05-19 | 83.13 |
| 2014-05-16 | 84.09 |
| 2014-05-15 | 85.38 |
| 2014-05-14 | 86.98 |
| 2014-05-13 | 86.66 |
| 2014-05-12 | 86.34 |
| 2014-05-09 | 81.39 |
| 2014-05-08 | 80.76 |
| 2014-05-07 | 83.28 |
| 2014-05-05 | 82.96 |
| 2014-05-02 | 83.59 |
| 2014-04-30 | 83.59 |
| 2014-04-29 | 85.47 |
| 2014-04-28 | 83.28 |
| 2014-04-25 | 82.33 |
| 2014-04-24 | 85.47 |
| 2014-04-23 | 84.84 |
| 2014-04-22 | 85.16 |
| 2014-04-17 | 83.28 |
| 2014-04-16 | 82.96 |
| 2014-04-15 | 85.79 |
| 2014-04-14 | 86.41 |
| 2014-04-11 | 86.41 |
| 2014-04-10 | 85.47 |
| 2014-04-09 | 82.96 |
| 2014-04-08 | 81.71 |
| 2014-04-07 | 81.08 |
| 2014-04-04 | 82.65 |
| 2014-04-03 | 82.65 |
| 2014-04-02 | 82.02 |
| 2014-04-01 | 82.02 |
| 2014-03-31 | 80.14 |
| 2014-03-28 | 77.94 |
| 2014-03-27 | 76.69 |
| 2014-03-26 | 77.00 |
| 2014-03-25 | 76.69 |
| 2014-03-24 | 75.43 |
| 2014-03-21 | 75.43 |
| 2014-03-20 | 72.92 |
| 2014-03-19 | 74.49 |
| 2014-03-18 | 74.80 |
| 2014-03-17 | 74.49 |
| 2014-03-14 | 74.49 |
| 2014-03-13 | 75.43 |
| 2014-03-12 | 75.12 |
| 2014-03-11 | 74.80 |
| 2014-03-10 | 74.80 |
| 2014-03-07 | 76.37 |
| 2014-03-06 | 73.55 |
| 2014-03-05 | 73.55 |
| 2014-03-04 | 77.00 |
| 2014-03-03 | 74.49 |
| 2014-02-28 | 76.69 |
| 2014-02-27 | 77.31 |
| 2014-02-26 | 74.17 |
| 2014-02-25 | 70.72 |
| 2014-02-24 | 73.23 |
| 2014-02-21 | 73.86 |
| 2014-02-20 | 74.17 |
| 2014-02-19 | 75.12 |
| 2014-02-18 | 74.49 |
| 2014-02-17 | 72.61 |
| 2014-02-14 | 71.66 |
| 2014-02-13 | 70.72 |
| 2014-02-12 | 73.55 |
| 2014-02-11 | 70.41 |
| 2014-02-10 | 69.15 |
| 2014-02-07 | 71.04 |
| 2014-02-06 | 69.15 |
| 2014-02-05 | 68.53 |
| 2014-02-04 | 69.47 |
| 2014-01-30 | 72.29 |
| 2014-01-29 | 73.55 |
| 2014-01-28 | 71.98 |
| 2014-01-27 | 75.12 |
| 2014-01-24 | 75.74 |
| 2014-01-23 | 77.31 |
| 2014-01-22 | 78.25 |
| 2014-01-21 | 77.63 |
| 2014-01-20 | 75.74 |
| 2014-01-17 | 76.06 |
| 2014-01-16 | 76.69 |
| 2014-01-15 | 77.00 |
| 2014-01-14 | 77.63 |
| 2014-01-13 | 79.20 |
| 2014-01-10 | 79.20 |
| 2014-01-09 | 77.94 |
| 2014-01-08 | 79.51 |
| 2014-01-07 | 79.82 |
| 2014-01-06 | 79.20 |
| 2014-01-03 | 80.14 |
| 2014-01-02 | 84.53 |
| 2013-12-31 | 84.22 |
| 2013-12-30 | 83.90 |
| 2013-12-27 | 84.84 |
| 2013-12-24 | 83.90 |
| 2013-12-23 | 82.33 |
| 2013-12-20 | 80.76 |
| 2013-12-19 | 80.45 |
| 2013-12-18 | 82.96 |
| 2013-12-17 | 83.59 |
| 2013-12-16 | 83.59 |
| 2013-12-13 | 84.84 |
| 2013-12-12 | 85.79 |
| 2013-12-11 | 85.79 |
| 2013-12-10 | 87.98 |
| 2013-12-09 | 87.67 |
| 2013-12-06 | 87.04 |
| 2013-12-05 | 87.67 |
| 2013-12-04 | 87.98 |
| 2013-12-03 | 89.55 |
| 2013-12-02 | 90.18 |
| 2013-11-29 | 89.24 |
| 2013-11-28 | 88.92 |
| 2013-11-27 | 89.87 |
| 2013-11-26 | 87.67 |
| 2013-11-25 | 86.10 |
| 2013-11-22 | 86.10 |
| 2013-11-21 | 87.67 |
| 2013-11-20 | 87.98 |
| 2013-11-19 | 87.67 |
| 2013-11-18 | 87.04 |
| 2013-11-15 | 86.10 |
| 2013-11-14 | 83.59 |
| 2013-11-13 | 83.28 |
| 2013-11-12 | 86.41 |
| 2013-11-11 | 87.36 |
| 2013-11-08 | 84.22 |
| 2013-11-07 | 85.47 |
| 2013-11-06 | 88.30 |
| 2013-11-05 | 86.41 |
| 2013-11-04 | 88.30 |
| 2013-11-01 | 87.98 |
| 2013-10-31 | 88.61 |
| 2013-10-30 | 88.30 |
| 2013-10-29 | 86.41 |
| 2013-10-28 | 86.10 |
| 2013-10-25 | 85.16 |
| 2013-10-24 | 84.53 |
| 2013-10-23 | 88.30 |
| 2013-10-22 | 88.30 |
| 2013-10-21 | 88.30 |
| 2013-10-18 | 87.98 |
| 2013-10-17 | 89.24 |
| 2013-10-16 | 89.87 |
| 2013-10-15 | 90.81 |
| 2013-10-11 | 90.49 |
| 2013-10-10 | 89.55 |
| 2013-10-09 | 91.12 |
| 2013-10-08 | 91.75 |
| 2013-10-07 | 91.43 |
| 2013-10-04 | 93.95 |
| 2013-10-03 | 95.20 |
| 2013-10-02 | 93.00 |
| 2013-09-30 | 92.69 |
| 2013-09-27 | 94.26 |
| 2013-09-26 | 91.43 |
| 2013-09-25 | 91.43 |
| 2013-09-24 | 88.92 |
| 2013-09-23 | 93.00 |
| 2013-09-19 | 93.32 |
| 2013-09-18 | 94.57 |
| 2013-09-17 | 93.95 |
| 2013-09-16 | 92.38 |
| 2013-09-13 | 90.81 |
| 2013-09-12 | 89.24 |
| 2013-09-11 | 90.81 |
| 2013-09-10 | 88.92 |
| 2013-09-09 | 88.61 |
| 2013-09-06 | 88.92 |
| 2013-09-05 | 87.98 |
| 2013-09-04 | 85.80 |
| 2013-09-03 | 87.05 |
| 2013-09-02 | 84.87 |
| 2013-08-30 | 82.07 |
| 2013-08-29 | 80.20 |
| 2013-08-28 | 78.02 |
| 2013-08-27 | 79.58 |
| 2013-08-26 | 77.71 |
| 2013-08-23 | 76.78 |
| 2013-08-22 | 76.16 |
| 2013-08-21 | 77.09 |
| 2013-08-20 | 81.76 |
| 2013-08-19 | 81.76 |
| 2013-08-16 | 83.31 |
| 2013-08-15 | 82.07 |
| 2013-08-13 | 84.87 |
| 2013-08-12 | 84.25 |
| 2013-08-09 | 81.76 |
| 2013-08-08 | 83.00 |
| 2013-08-07 | 80.82 |
| 2013-08-06 | 82.38 |
| 2013-08-05 | 83.31 |
| 2013-08-02 | 83.00 |
| 2013-08-01 | 82.69 |
| 2013-07-31 | 79.58 |
| 2013-07-30 | 80.20 |
| 2013-07-29 | 80.51 |
| 2013-07-26 | 80.82 |
| 2013-07-25 | 81.14 |
| 2013-07-24 | 82.38 |
| 2013-07-23 | 83.00 |
| 2013-07-22 | 81.14 |
| 2013-07-19 | 79.58 |
| 2013-07-18 | 79.58 |
| 2013-07-17 | 81.45 |
| 2013-07-16 | 82.07 |
| 2013-07-15 | 81.76 |
| 2013-07-12 | 82.69 |
| 2013-07-11 | 83.00 |
| 2013-07-10 | 78.02 |
| 2013-07-09 | 76.16 |
| 2013-07-08 | 76.47 |
| 2013-07-05 | 78.96 |
| 2013-07-04 | 78.02 |
| 2013-07-03 | 72.11 |
| 2013-07-02 | 75.53 |
| 2013-06-28 | 78.02 |
| 2013-06-27 | 74.91 |
| 2013-06-26 | 73.36 |
| 2013-06-25 | 70.55 |
| 2013-06-24 | 70.87 |
| 2013-06-21 | 73.36 |
| 2013-06-20 | 74.60 |
| 2013-06-19 | 78.02 |
| 2013-06-18 | 81.76 |
| 2013-06-17 | 81.45 |
| 2013-06-14 | 77.09 |
| 2013-06-13 | 74.60 |
| 2013-06-11 | 76.16 |
| 2013-06-10 | 81.45 |
| 2013-06-07 | 79.89 |
| 2013-06-06 | 81.45 |
| 2013-06-05 | 86.12 |
| 2013-06-04 | 89.85 |
| 2013-06-03 | 90.78 |
| 2013-05-31 | 91.10 |
| 2013-05-30 | 97.32 |
| 2013-05-29 | 95.76 |
| 2013-05-28 | 99.19 |
| 2013-05-27 | 98.25 |
| 2013-05-24 | 97.63 |
| 2013-05-23 | 94.83 |
| 2013-05-22 | 101.68 |
| 2013-05-21 | 100.12 |
| 2013-05-20 | 100.43 |
| 2013-05-16 | 98.25 |
| 2013-05-15 | 95.45 |
| 2013-05-14 | 96.07 |
| 2013-05-13 | 93.90 |
| 2013-05-10 | 98.94 |
| 2013-05-09 | 96.80 |
| 2013-05-08 | 95.88 |
| 2013-05-07 | 93.43 |
| 2013-05-06 | 95.57 |
| 2013-05-03 | 95.57 |
| 2013-05-02 | 95.57 |
| 2013-04-30 | 95.88 |
| 2013-04-29 | 94.04 |
| 2013-04-26 | 92.20 |
| 2013-04-25 | 90.67 |
| 2013-04-24 | 90.98 |
| 2013-04-23 | 88.23 |
| 2013-04-22 | 87.92 |
| 2013-04-19 | 84.25 |
| 2013-04-18 | 83.94 |
| 2013-04-17 | 86.08 |
| 2013-04-16 | 85.78 |
| 2013-04-15 | 87.00 |
| 2013-04-12 | 88.84 |
| 2013-04-11 | 89.45 |
| 2013-04-10 | 87.31 |
| 2013-04-09 | 86.08 |
| 2013-04-08 | 85.17 |
| 2013-04-05 | 85.47 |
| 2013-04-03 | 91.29 |
| 2013-04-02 | 89.76 |
| 2013-03-28 | 88.84 |
| 2013-03-27 | 90.06 |
| 2013-03-26 | 90.67 |
| 2013-03-25 | 90.67 |
| 2013-03-22 | 89.14 |
| 2013-03-21 | 88.23 |
| 2013-03-20 | 87.92 |
| 2013-03-19 | 89.14 |
| 2013-03-18 | 87.92 |
| 2013-03-15 | 88.53 |
| 2013-03-14 | 93.12 |
| 2013-03-13 | 93.12 |
| 2013-03-12 | 95.57 |
| 2013-03-11 | 100.16 |
| 2013-03-08 | 100.47 |
| 2013-03-07 | 97.41 |
| 2013-03-06 | 96.18 |
| 2013-03-05 | 93.43 |
| 2013-03-04 | 94.04 |
| 2013-03-01 | 95.88 |
| 2013-02-28 | 95.88 |
| 2013-02-27 | 93.12 |
| 2013-02-26 | 94.04 |
| 2013-02-25 | 95.27 |
| 2013-02-22 | 94.35 |
| 2013-02-21 | 94.35 |
| 2013-02-20 | 99.24 |
| 2013-02-19 | 97.10 |
| 2013-02-18 | 95.57 |
| 2013-02-15 | 95.57 |
| 2013-02-14 | 94.96 |
| 2013-02-08 | 94.96 |
| 2013-02-07 | 93.74 |
| 2013-02-06 | 92.82 |
| 2013-02-05 | 91.59 |
| 2013-02-04 | 93.74 |
| 2013-02-01 | 94.96 |
| 2013-01-31 | 95.88 |
| 2013-01-30 | 95.57 |
| 2013-01-29 | 93.43 |
| 2013-01-28 | 91.90 |
| 2013-01-25 | 91.90 |
| 2013-01-24 | 89.14 |
| 2013-01-23 | 91.59 |
| 2013-01-22 | 91.59 |
| 2013-01-21 | 91.29 |
| 2013-01-18 | 91.59 |
| 2013-01-17 | 90.98 |
| 2013-01-16 | 92.20 |
| 2013-01-15 | 92.51 |
| 2013-01-14 | 91.59 |
| 2013-01-11 | 90.98 |
| 2013-01-10 | 89.76 |
| 2013-01-09 | 89.45 |
| 2013-01-08 | 89.45 |
| 2013-01-07 | 88.84 |
| 2013-01-04 | 88.23 |
| 2013-01-03 | 87.31 |
| 2013-01-02 | 90.06 |
| 2012-12-31 | 86.70 |
| 2012-12-28 | 86.70 |
| 2012-12-27 | 87.00 |
| 2012-12-24 | 88.23 |
| 2012-12-21 | 87.00 |
| 2012-12-20 | 87.92 |
| 2012-12-19 | 88.23 |
| 2012-12-18 | 86.08 |
| 2012-12-17 | 87.31 |
| 2012-12-14 | 89.14 |
| 2012-12-13 | 87.61 |
| 2012-12-12 | 89.14 |
| 2012-12-11 | 88.23 |
| 2012-12-10 | 90.67 |
| 2012-12-07 | 87.61 |
| 2012-12-06 | 89.14 |
| 2012-12-05 | 90.98 |
| 2012-12-04 | 90.67 |
| 2012-12-03 | 88.84 |
| 2012-11-30 | 89.45 |
| 2012-11-29 | 88.84 |
| 2012-11-28 | 86.08 |
| 2012-11-27 | 86.70 |
| 2012-11-26 | 86.70 |
| 2012-11-23 | 85.17 |
| 2012-11-22 | 84.55 |
| 2012-11-21 | 83.94 |
| 2012-11-20 | 84.25 |
| 2012-11-19 | 83.33 |
| 2012-11-16 | 81.80 |
| 2012-11-15 | 77.82 |
| 2012-11-14 | 79.04 |
| 2012-11-13 | 78.74 |
| 2012-11-12 | 80.57 |
| 2012-11-09 | 82.10 |
| 2012-11-08 | 81.49 |
| 2012-11-07 | 83.33 |
| 2012-11-06 | 83.02 |
| 2012-11-05 | 83.94 |
| 2012-11-02 | 84.55 |
| 2012-11-01 | 83.94 |
| 2012-10-31 | 85.47 |
| 2012-10-30 | 82.10 |
| 2012-10-29 | 83.64 |
| 2012-10-26 | 83.33 |
| 2012-10-25 | 84.25 |
| 2012-10-24 | 84.55 |
| 2012-10-22 | 82.72 |
| 2012-10-19 | 79.96 |
| 2012-10-18 | 79.66 |
| 2012-10-17 | 79.04 |
| 2012-10-16 | 79.04 |
| 2012-10-15 | 78.13 |
| 2012-10-12 | 79.04 |
| 2012-10-11 | 79.96 |
| 2012-10-10 | 79.96 |
| 2012-10-09 | 80.57 |
| 2012-10-08 | 80.88 |
| 2012-10-05 | 80.57 |
| 2012-10-04 | 81.49 |
| 2012-10-03 | 81.80 |
| 2012-09-28 | 79.96 |
| 2012-09-27 | 80.27 |
| 2012-09-26 | 79.35 |
| 2012-09-25 | 80.88 |
| 2012-09-24 | 79.35 |
| 2012-09-21 | 78.74 |
| 2012-09-20 | 79.66 |
| 2012-09-19 | 80.27 |
| 2012-09-18 | 77.51 |
| 2012-09-17 | 77.82 |
| 2012-09-14 | 78.43 |
| 2012-09-13 | 75.98 |
| 2012-09-12 | 76.90 |
| 2012-09-11 | 75.07 |
| 2012-09-10 | 73.84 |
| 2012-09-07 | 72.62 |
| 2012-09-06 | 71.39 |
| 2012-09-05 | 71.09 |
| 2012-09-04 | 71.09 |
| 2012-09-03 | 71.39 |
| 2012-08-31 | 70.17 |
| 2012-08-30 | 69.56 |
| 2012-08-29 | 71.09 |
| 2012-08-28 | 71.09 |
| 2012-08-27 | 70.17 |
| 2012-08-24 | 71.09 |
| 2012-08-23 | 71.09 |
| 2012-08-22 | 70.48 |
| 2012-08-21 | 71.09 |
| 2012-08-20 | 70.78 |
| 2012-08-17 | 71.09 |
| 2012-08-16 | 70.48 |
| 2012-08-15 | 70.78 |
| 2012-08-14 | 69.87 |
| 2012-08-13 | 67.75 |
| 2012-08-10 | 67.75 |
| 2012-08-09 | 68.05 |
| 2012-08-08 | 66.54 |
| 2012-08-07 | 66.84 |
| 2012-08-06 | 65.93 |
| 2012-08-03 | 65.02 |
| 2012-08-02 | 65.32 |
| 2012-08-01 | 66.23 |
| 2012-07-31 | 64.41 |
| 2012-07-30 | 63.81 |
| 2012-07-27 | 62.59 |
| 2012-07-26 | 60.47 |
| 2012-07-25 | 60.77 |
| 2012-07-24 | 58.95 |
| 2012-07-23 | 60.77 |
| 2012-07-20 | 64.11 |
| 2012-07-19 | 63.50 |
| 2012-07-18 | 61.99 |
| 2012-07-17 | 61.68 |
| 2012-07-16 | 57.74 |
| 2012-07-13 | 59.26 |
| 2012-07-12 | 58.35 |
| 2012-07-11 | 62.59 |
| 2012-07-10 | 60.47 |
| 2012-07-09 | 63.50 |
| 2012-07-06 | 64.41 |
| 2012-07-05 | 61.68 |
| 2012-07-04 | 61.99 |
| 2012-07-03 | 61.99 |
| 2012-06-29 | 60.47 |
| 2012-06-28 | 58.65 |
| 2012-06-27 | 58.35 |
| 2012-06-26 | 55.92 |
| 2012-06-25 | 55.01 |
| 2012-06-22 | 54.71 |
| 2012-06-21 | 55.92 |
| 2012-06-20 | 55.92 |
| 2012-06-19 | 56.53 |
| 2012-06-18 | 55.01 |
| 2012-06-15 | 53.19 |
| 2012-06-14 | 51.07 |
| 2012-06-13 | 51.37 |
| 2012-06-12 | 50.76 |
| 2012-06-11 | 51.67 |
| 2012-06-08 | 50.46 |
| 2012-06-07 | 50.76 |
| 2012-06-06 | 51.98 |
| 2012-06-05 | 52.89 |
| 2012-06-04 | 51.37 |
| 2012-06-01 | 53.19 |
| 2012-05-31 | 51.98 |
| 2012-05-30 | 53.19 |
| 2012-05-29 | 53.80 |
| 2012-05-28 | 52.89 |
| 2012-05-25 | 53.49 |
| 2012-05-24 | 52.89 |
| 2012-05-23 | 53.19 |
| 2012-05-22 | 54.71 |
| 2012-05-21 | 54.71 |
| 2012-05-18 | 55.01 |
| 2012-05-17 | 54.71 |
| 2012-05-16 | 55.62 |
| 2012-05-15 | 56.22 |
| 2012-05-14 | 57.74 |
| 2012-05-11 | 58.35 |
| 2012-05-10 | 60.77 |
| 2012-05-09 | 62.29 |
| 2012-05-08 | 62.90 |
| 2012-05-07 | 63.50 |
| 2012-05-04 | 66.48 |
| 2012-05-03 | 66.18 |
| 2012-05-02 | 66.18 |
| 2012-04-30 | 64.39 |
| 2012-04-27 | 62.31 |
| 2012-04-26 | 62.60 |
| 2012-04-25 | 61.41 |
| 2012-04-24 | 61.12 |
| 2012-04-23 | 61.12 |
| 2012-04-20 | 63.50 |
| 2012-04-19 | 62.90 |
| 2012-04-18 | 63.50 |
| 2012-04-17 | 61.41 |
| 2012-04-16 | 62.31 |
| 2012-04-13 | 61.41 |
| 2012-04-12 | 59.92 |
| 2012-04-11 | 60.22 |
| 2012-04-10 | 61.12 |
| 2012-04-05 | 61.71 |
| 2012-04-03 | 62.90 |
| 2012-04-02 | 63.50 |
| 2012-03-30 | 65.58 |
| 2012-03-29 | 63.80 |
| 2012-03-28 | 65.58 |
| 2012-03-27 | 66.18 |
| 2012-03-26 | 64.69 |
| 2012-03-23 | 61.12 |
| 2012-03-22 | 64.39 |
| 2012-03-21 | 63.20 |
| 2012-03-20 | 62.31 |
| 2012-03-19 | 63.50 |
| 2012-03-16 | 64.99 |
| 2012-03-15 | 65.58 |
| 2012-03-14 | 64.99 |
| 2012-03-13 | 65.88 |
| 2012-03-12 | 65.58 |
| 2012-03-09 | 65.88 |
| 2012-03-08 | 63.50 |
| 2012-03-07 | 62.31 |
| 2012-03-06 | 62.01 |
| 2012-03-05 | 62.31 |
| 2012-03-02 | 62.01 |
| 2012-03-01 | 62.90 |
| 2012-02-29 | 64.39 |
| 2012-02-28 | 63.50 |
| 2012-02-27 | 61.12 |
| 2012-02-24 | 60.22 |
| 2012-02-23 | 59.63 |
| 2012-02-22 | 59.92 |
| 2012-02-21 | 60.82 |
| 2012-02-20 | 59.63 |
| 2012-02-17 | 60.52 |
| 2012-02-16 | 59.92 |
| 2012-02-15 | 61.71 |
| 2012-02-14 | 57.84 |
| 2012-02-13 | 57.24 |
| 2012-02-10 | 56.65 |
| 2012-02-09 | 57.84 |
| 2012-02-08 | 58.14 |
| 2012-02-07 | 56.35 |
| 2012-02-06 | 55.16 |
| 2012-02-03 | 55.46 |
| 2012-02-02 | 55.75 |
| 2012-02-01 | 55.46 |
| 2012-01-31 | 53.97 |
| 2012-01-30 | 53.07 |
| 2012-01-27 | 53.37 |
| 2012-01-26 | 52.78 |
| 2012-01-20 | 51.29 |
| 2012-01-19 | 49.20 |
| 2012-01-18 | 50.99 |
| 2012-01-17 | 51.88 |
| 2012-01-16 | 50.39 |
| 2012-01-13 | 50.99 |
| 2012-01-12 | 50.39 |
| 2012-01-11 | 49.50 |
| 2012-01-10 | 50.39 |
| 2012-01-09 | 49.20 |
| 2012-01-06 | 48.91 |
| 2012-01-05 | 50.69 |
| 2012-01-04 | 50.69 |
| 2012-01-03 | 51.59 |
| 2011-12-30 | 49.80 |
| 2011-12-29 | 48.91 |
| 2011-12-28 | 49.50 |
| 2011-12-23 | 50.10 |
| 2011-12-22 | 50.10 |
| 2011-12-21 | 48.91 |
| 2011-12-20 | 46.52 |
| 2011-12-19 | 45.93 |
| 2011-12-16 | 47.42 |
| 2011-12-15 | 46.82 |
| 2011-12-14 | 47.71 |
| 2011-12-13 | 47.71 |
| 2011-12-12 | 49.50 |
| 2011-12-09 | 48.31 |
| 2011-12-08 | 50.99 |
| 2011-12-07 | 51.59 |
| 2011-12-06 | 48.91 |
| 2011-12-05 | 50.39 |
| 2011-12-02 | 49.20 |
| 2011-12-01 | 51.29 |
| 2011-11-30 | 49.20 |
| 2011-11-29 | 46.22 |
| 2011-11-28 | 42.95 |
| 2011-11-25 | 42.06 |
| 2011-11-24 | 42.65 |
| 2011-11-23 | 42.65 |
| 2011-11-22 | 45.33 |
| 2011-11-21 | 44.44 |
| 2011-11-18 | 45.63 |
| 2011-11-17 | 47.12 |
| 2011-11-16 | 48.91 |
| 2011-11-15 | 49.20 |
| 2011-11-14 | 50.99 |
| 2011-11-11 | 49.20 |
| 2011-11-10 | 49.50 |
| 2011-11-09 | 53.97 |
| 2011-11-08 | 51.29 |
| 2011-11-07 | 51.29 |
| 2011-11-04 | 49.80 |
| 2011-11-03 | 47.71 |
| 2011-11-02 | 53.37 |
| 2011-11-01 | 50.99 |
| 2011-10-31 | 50.69 |
| 2011-10-28 | 52.18 |
| 2011-10-27 | 52.48 |
| 2011-10-26 | 50.99 |
| 2011-10-25 | 50.10 |
| 2011-10-24 | 49.20 |
| 2011-10-21 | 44.74 |
| 2011-10-20 | 44.74 |
| 2011-10-19 | 47.12 |
| 2011-10-18 | 44.14 |
| 2011-10-17 | 47.42 |
| 2011-10-14 | 45.63 |
| 2011-10-13 | 47.12 |
| 2011-10-12 | 44.14 |
| 2011-10-11 | 43.54 |
| 2011-10-10 | 42.65 |
| 2011-10-07 | 45.03 |
| 2011-10-06 | 39.97 |
| 2011-10-04 | 35.80 |
| 2011-10-03 | 39.38 |
| 2011-09-30 | 39.97 |
| 2011-09-28 | 41.76 |
| 2011-09-27 | 45.03 |
| 2011-09-26 | 39.97 |
| 2011-09-23 | 42.06 |
| 2011-09-22 | 47.12 |
| 2011-09-21 | 49.50 |
| 2011-09-20 | 51.29 |
| 2011-09-19 | 51.88 |
| 2011-09-16 | 51.59 |
| 2011-09-15 | 50.39 |
| 2011-09-14 | 51.29 |
| 2011-09-12 | 47.71 |
| 2011-09-09 | 50.99 |
| 2011-09-08 | 51.59 |
| 2011-09-07 | 52.18 |
| 2011-09-06 | 52.18 |
| 2011-09-05 | 50.99 |
| 2011-09-02 | 51.88 |
| 2011-09-01 | 54.27 |
| 2011-08-31 | 55.46 |
| 2011-08-30 | 50.69 |
| 2011-08-29 | 50.69 |
| 2011-08-26 | 53.07 |
| 2011-08-25 | 53.37 |
| 2011-08-24 | 54.27 |
| 2011-08-23 | 56.35 |
| 2011-08-22 | 50.75 |
| 2011-08-19 | 48.39 |
| 2011-08-18 | 49.86 |
| 2011-08-17 | 49.27 |
| 2011-08-16 | 48.09 |
| 2011-08-15 | 48.98 |
| 2011-08-12 | 48.98 |
| 2011-08-11 | 45.14 |
| 2011-08-10 | 38.95 |
| 2011-08-09 | 37.18 |
| 2011-08-08 | 43.67 |
| 2011-08-05 | 48.68 |
| 2011-08-04 | 53.99 |
| 2011-08-03 | 53.40 |
| 2011-08-02 | 55.47 |
| 2011-08-01 | 55.76 |
| 2011-07-29 | 56.06 |
| 2011-07-28 | 55.76 |
| 2011-07-27 | 56.94 |
| 2011-07-26 | 58.42 |
| 2011-07-25 | 59.01 |
| 2011-07-22 | 58.71 |
| 2011-07-21 | 57.24 |
| 2011-07-20 | 57.24 |
| 2011-07-19 | 57.24 |
| 2011-07-18 | 55.47 |
| 2011-07-15 | 55.47 |
| 2011-07-14 | 56.65 |
| 2011-07-13 | 58.12 |
| 2011-07-12 | 57.24 |
| 2011-07-11 | 58.42 |
| 2011-07-08 | 60.19 |
| 2011-07-07 | 61.07 |
| 2011-07-06 | 63.43 |
| 2011-07-05 | 63.73 |
| 2011-07-04 | 64.02 |
| 2011-06-30 | 62.84 |
| 2011-06-29 | 60.48 |
| 2011-06-28 | 58.12 |
| 2011-06-27 | 58.71 |
| 2011-06-24 | 60.78 |
| 2011-06-23 | 58.71 |
| 2011-06-22 | 58.71 |
| 2011-06-21 | 59.89 |
| 2011-06-20 | 57.24 |
| 2011-06-17 | 59.30 |
| 2011-06-16 | 60.19 |
| 2011-06-15 | 61.66 |
| 2011-06-14 | 61.66 |
| 2011-06-13 | 60.78 |
| 2011-06-10 | 61.37 |
| 2011-06-09 | 62.55 |
| 2011-06-08 | 62.55 |
| 2011-06-07 | 63.43 |
| 2011-06-03 | 64.32 |
| 2011-06-02 | 66.97 |
| 2011-06-01 | 69.63 |
| 2011-05-31 | 68.45 |
| 2011-05-30 | 65.79 |
| 2011-05-27 | 65.20 |
| 2011-05-26 | 64.91 |
| 2011-05-25 | 64.61 |
| 2011-05-24 | 65.20 |
| 2011-05-23 | 65.20 |
| 2011-05-20 | 67.27 |
| 2011-05-19 | 67.27 |
| 2011-05-18 | 65.50 |
| 2011-05-17 | 64.91 |
| 2011-05-16 | 66.38 |
| 2011-05-13 | 67.56 |
| 2011-05-12 | 65.20 |
| 2011-05-11 | 66.68 |
| 2011-05-09 | 66.38 |
| 2011-05-06 | 66.09 |
| 2011-05-05 | 64.91 |
| 2011-05-04 | 65.20 |
| 2011-05-03 | 66.09 |
| 2011-04-29 | 66.97 |
| 2011-04-28 | 67.86 |
| 2011-04-27 | 68.15 |
| 2011-04-26 | 68.15 |
| 2011-04-21 | 69.04 |
| 2011-04-20 | 69.04 |
| 2011-04-19 | 68.74 |
| 2011-04-18 | 69.63 |
| 2011-04-15 | 69.04 |
| 2011-04-14 | 69.63 |
| 2011-04-13 | 69.33 |
| 2011-04-12 | 70.22 |
| 2011-04-11 | 70.51 |
| 2011-04-08 | 70.81 |
| 2011-04-07 | 71.10 |
| 2011-04-06 | 71.40 |
| 2011-04-04 | 71.10 |
| 2011-04-01 | 69.92 |
| 2011-03-31 | 69.92 |
| 2011-03-30 | 69.92 |
| 2011-03-29 | 67.56 |
| 2011-03-28 | 67.27 |
| 2011-03-25 | 66.97 |
| 2011-03-24 | 65.20 |
| 2011-03-23 | 64.91 |
| 2011-03-22 | 64.02 |
| 2011-03-21 | 64.91 |
| 2011-03-18 | 63.14 |
| 2011-03-17 | 63.73 |
| 2011-03-16 | 66.38 |
| 2011-03-15 | 66.68 |
| 2011-03-14 | 69.58 |
| 2011-03-11 | 68.71 |
| 2011-03-10 | 70.16 |
| 2011-03-09 | 71.03 |
| 2011-03-08 | 70.45 |
| 2011-03-07 | 67.84 |
| 2011-03-04 | 68.71 |
| 2011-03-03 | 66.39 |
| 2011-03-02 | 67.26 |
| 2011-03-01 | 68.71 |
| 2011-02-28 | 66.39 |
| 2011-02-25 | 65.51 |
| 2011-02-24 | 62.90 |
| 2011-02-23 | 65.51 |
| 2011-02-22 | 64.35 |
| 2011-02-21 | 64.06 |
| 2011-02-18 | 64.64 |
| 2011-02-17 | 64.06 |
| 2011-02-16 | 62.90 |
| 2011-02-15 | 63.19 |
| 2011-02-14 | 63.77 |
| 2011-02-11 | 63.19 |
| 2011-02-10 | 63.77 |
| 2011-02-09 | 65.51 |
| 2011-02-08 | 69.00 |
| 2011-02-07 | 66.97 |
| 2011-02-02 | 70.45 |
| 2011-02-01 | 67.55 |
| 2011-01-31 | 65.51 |
| 2011-01-28 | 66.39 |
| 2011-01-27 | 67.55 |
| 2011-01-26 | 68.13 |
| 2011-01-25 | 68.13 |
| 2011-01-24 | 69.87 |
| 2011-01-21 | 69.87 |
| 2011-01-20 | 71.90 |
| 2011-01-19 | 73.35 |
| 2011-01-18 | 72.77 |
| 2011-01-17 | 71.61 |
| 2011-01-14 | 71.61 |
| 2011-01-13 | 71.32 |
| 2011-01-12 | 71.61 |
| 2011-01-11 | 71.90 |
| 2011-01-10 | 69.87 |
| 2011-01-07 | 72.77 |
| 2011-01-06 | 67.84 |
| 2011-01-05 | 67.84 |
| 2011-01-04 | 69.00 |
| 2011-01-03 | 68.71 |
| 2010-12-31 | 64.35 |
| 2010-12-30 | 66.09 |
| 2010-12-29 | 65.80 |
| 2010-12-28 | 63.19 |
| 2010-12-24 | 64.06 |
| 2010-12-23 | 64.35 |
| 2010-12-22 | 65.51 |
| 2010-12-21 | 64.93 |
| 2010-12-20 | 62.90 |
| 2010-12-17 | 65.22 |
| 2010-12-16 | 64.64 |
| 2010-12-15 | 65.80 |
| 2010-12-14 | 69.29 |
| 2010-12-13 | 69.00 |
| 2010-12-10 | 66.97 |
| 2010-12-09 | 66.39 |
| 2010-12-08 | 66.97 |
| 2010-12-07 | 68.13 |
| 2010-12-06 | 66.97 |
| 2010-12-03 | 68.42 |
| 2010-12-02 | 68.42 |
| 2010-12-01 | 69.29 |
| 2010-11-30 | 66.39 |
| 2010-11-29 | 67.26 |
| 2010-11-26 | 66.09 |
| 2010-11-25 | 66.39 |
| 2010-11-24 | 69.29 |
| 2010-11-23 | 64.64 |
| 2010-11-22 | 70.16 |
| 2010-11-19 | 71.90 |
| 2010-11-18 | 73.06 |
| 2010-11-17 | 72.77 |
| 2010-11-16 | 74.23 |
| 2010-11-15 | 76.26 |
| 2010-11-12 | 77.42 |
| 2010-11-11 | 77.71 |
| 2010-11-10 | 78.29 |
| 2010-11-09 | 78.29 |
| 2010-11-08 | 80.90 |
| 2010-11-05 | 79.16 |
| 2010-11-04 | 81.19 |
| 2010-11-03 | 79.45 |
| 2010-11-02 | 74.81 |
| 2010-11-01 | 75.39 |
| 2010-10-29 | 71.32 |
| 2010-10-28 | 73.06 |
| 2010-10-27 | 71.61 |
| 2010-10-26 | 74.52 |
| 2010-10-25 | 76.55 |
| 2010-10-22 | 75.39 |
| 2010-10-21 | 76.26 |
| 2010-10-20 | 76.84 |
| 2010-10-19 | 78.29 |
| 2010-10-18 | 74.81 |
| 2010-10-15 | 79.16 |
| 2010-10-14 | 76.84 |
| 2010-10-13 | 76.84 |
| 2010-10-12 | 77.42 |
| 2010-10-11 | 71.90 |
| 2010-10-08 | 70.74 |
| 2010-10-07 | 72.19 |
| 2010-10-06 | 71.32 |
| 2010-10-05 | 71.90 |
| 2010-10-04 | 72.48 |
| 2010-09-30 | 70.45 |
| 2010-09-29 | 68.42 |
| 2010-09-28 | 67.84 |
| 2010-09-27 | 71.61 |
| 2010-09-24 | 67.26 |
| 2010-09-22 | 67.55 |
| 2010-09-21 | 66.39 |
| 2010-09-20 | 66.09 |
| 2010-09-17 | 64.93 |
| 2010-09-16 | 64.35 |
| 2010-09-15 | 65.80 |
| 2010-09-14 | 65.80 |
| 2010-09-13 | 67.26 |
| 2010-09-10 | 66.68 |
| 2010-09-09 | 66.39 |
| 2010-09-08 | 65.22 |
| 2010-09-07 | 66.68 |
| 2010-09-06 | 65.22 |
| 2010-09-03 | 62.61 |
| 2010-09-02 | 62.61 |
| 2010-09-01 | 61.74 |
| 2010-08-31 | 61.45 |
| 2010-08-30 | 62.32 |
| 2010-08-27 | 60.00 |
| 2010-08-26 | 62.90 |
| 2010-08-25 | 61.51 |
| 2010-08-24 | 61.51 |
| 2010-08-23 | 62.95 |
| 2010-08-20 | 60.93 |
| 2010-08-19 | 62.08 |
| 2010-08-18 | 62.08 |
| 2010-08-17 | 61.22 |
| 2010-08-16 | 62.37 |
| 2010-08-13 | 63.24 |
| 2010-08-12 | 62.95 |
| 2010-08-11 | 65.84 |
| 2010-08-10 | 66.13 |
| 2010-08-09 | 67.86 |
| 2010-08-06 | 61.22 |
| 2010-08-05 | 60.64 |
| 2010-08-04 | 61.80 |
| 2010-08-03 | 61.22 |
| 2010-08-02 | 59.77 |
| 2010-07-30 | 57.75 |
| 2010-07-29 | 58.33 |
| 2010-07-28 | 58.91 |
| 2010-07-27 | 59.48 |
| 2010-07-26 | 60.06 |
| 2010-07-23 | 59.48 |
| 2010-07-22 | 59.20 |
| 2010-07-21 | 57.46 |
| 2010-07-20 | 58.04 |
| 2010-07-19 | 55.44 |
| 2010-07-16 | 55.73 |
| 2010-07-15 | 56.02 |
| 2010-07-14 | 58.91 |
| 2010-07-13 | 57.75 |
| 2010-07-12 | 59.20 |
| 2010-07-09 | 59.77 |
| 2010-07-08 | 58.33 |
| 2010-07-07 | 57.75 |
| 2010-07-06 | 58.33 |
| 2010-07-05 | 57.46 |
| 2010-07-02 | 54.57 |
| 2010-06-30 | 53.99 |
| 2010-06-29 | 54.86 |
| 2010-06-28 | 59.20 |
| 2010-06-25 | 59.77 |
| 2010-06-24 | 60.35 |
| 2010-06-23 | 60.93 |
| 2010-06-22 | 60.35 |
| 2010-06-21 | 59.77 |
| 2010-06-18 | 54.86 |
| 2010-06-17 | 55.44 |
| 2010-06-15 | 53.99 |
| 2010-06-14 | 53.71 |
| 2010-06-11 | 51.68 |
| 2010-06-10 | 50.53 |
| 2010-06-09 | 50.24 |
| 2010-06-08 | 49.37 |
| 2010-06-07 | 48.79 |
| 2010-06-04 | 51.11 |
| 2010-06-03 | 51.11 |
| 2010-06-02 | 50.82 |
| 2010-06-01 | 51.97 |
| 2010-05-31 | 53.71 |
| 2010-05-28 | 55.73 |
| 2010-05-27 | 49.95 |
| 2010-05-26 | 48.51 |
| 2010-05-25 | 51.39 |
| 2010-05-24 | 51.97 |
| 2010-05-20 | 53.42 |
| 2010-05-19 | 55.15 |
| 2010-05-18 | 55.44 |
| 2010-05-17 | 51.97 |
| 2010-05-14 | 53.99 |
| 2010-05-13 | 57.75 |
| 2010-05-12 | 56.02 |
| 2010-05-11 | 53.42 |
| 2010-05-10 | 55.15 |
| 2010-05-07 | 55.73 |
| 2010-05-06 | 51.39 |
| 2010-05-05 | 54.28 |
| 2010-05-04 | 56.31 |
| 2010-05-03 | 55.73 |
| 2010-04-30 | 58.91 |
| 2010-04-29 | 59.48 |
| 2010-04-28 | 60.93 |
| 2010-04-27 | 63.82 |
| 2010-04-26 | 65.84 |
| 2010-04-23 | 62.66 |
| 2010-04-22 | 64.11 |
| 2010-04-21 | 66.13 |
| 2010-04-20 | 64.97 |
| 2010-04-19 | 65.55 |
| 2010-04-16 | 68.44 |
| 2010-04-15 | 69.60 |
| 2010-04-14 | 70.75 |
| 2010-04-13 | 69.89 |
| 2010-04-12 | 68.73 |
| 2010-04-09 | 70.75 |
| 2010-04-08 | 67.86 |
| 2010-04-07 | 69.89 |
| 2010-04-01 | 70.17 |
| 2010-03-31 | 69.89 |
| 2010-03-30 | 70.17 |
| 2010-03-29 | 68.73 |
| 2010-03-26 | 67.29 |
| 2010-03-25 | 61.91 |
| 2010-03-24 | 63.05 |
| 2010-03-23 | 60.77 |
| 2010-03-22 | 60.49 |
| 2010-03-19 | 63.05 |
| 2010-03-18 | 62.20 |
| 2010-03-17 | 63.34 |
| 2010-03-16 | 61.63 |
| 2010-03-15 | 63.34 |
| 2010-03-12 | 63.62 |
| 2010-03-11 | 63.62 |
| 2010-03-10 | 64.19 |
| 2010-03-09 | 62.77 |
| 2010-03-08 | 64.19 |
| 2010-03-05 | 60.77 |
| 2010-03-04 | 58.49 |
| 2010-03-03 | 59.35 |
| 2010-03-02 | 55.35 |
| 2010-03-01 | 55.35 |
| 2010-02-26 | 53.36 |
| 2010-02-25 | 51.93 |
| 2010-02-24 | 53.64 |
| 2010-02-23 | 53.36 |
| 2010-02-22 | 52.79 |
| 2010-02-19 | 50.79 |
| 2010-02-18 | 52.22 |
| 2010-02-17 | 52.79 |
| 2010-02-12 | 52.50 |
| 2010-02-11 | 51.65 |
| 2010-02-10 | 53.36 |
| 2010-02-09 | 51.08 |
| 2010-02-08 | 49.37 |
| 2010-02-05 | 45.09 |
| 2010-02-04 | 46.80 |
| 2010-02-03 | 45.66 |
| 2010-02-02 | 44.24 |
| 2010-02-01 | 43.67 |
| 2010-01-29 | 43.95 |
| 2010-01-28 | 43.95 |
| 2010-01-27 | 43.38 |
| 2010-01-26 | 43.95 |
| 2010-01-25 | 47.09 |
| 2010-01-22 | 47.37 |
| 2010-01-21 | 49.94 |
| 2010-01-20 | 52.22 |
| 2010-01-19 | 53.93 |
| 2010-01-18 | 55.35 |
| 2010-01-15 | 52.22 |
| 2010-01-14 | 51.36 |
| 2010-01-13 | 50.51 |
| 2010-01-12 | 52.79 |
| 2010-01-11 | 52.79 |
| 2010-01-08 | 51.36 |
| 2010-01-07 | 50.51 |
| 2010-01-06 | 50.51 |
| 2010-01-05 | 50.79 |
| 2010-01-04 | 52.79 |
| 2009-12-31 | 52.79 |
| 2009-12-30 | 52.50 |
| 2009-12-29 | 52.22 |
| 2009-12-28 | 51.93 |
| 2009-12-24 | 51.93 |
| 2009-12-23 | 50.22 |
| 2009-12-22 | 49.65 |
| 2009-12-21 | 49.08 |
| 2009-12-18 | 50.22 |
| 2009-12-17 | 48.80 |
| 2009-12-16 | 49.94 |
| 2009-12-15 | 49.65 |
| 2009-12-14 | 51.93 |
| 2009-12-11 | 51.08 |
| 2009-12-10 | 50.79 |
| 2009-12-09 | 50.22 |
| 2009-12-08 | 53.07 |
| 2009-12-07 | 52.50 |
| 2009-12-04 | 53.64 |
| 2009-12-03 | 53.93 |
| 2009-12-02 | 52.79 |
| 2009-12-01 | 51.36 |
| 2009-11-30 | 50.22 |
| 2009-11-27 | 49.08 |
| 2009-11-26 | 52.79 |
| 2009-11-25 | 53.36 |
| 2009-11-24 | 52.79 |
| 2009-11-23 | 53.64 |
| 2009-11-20 | 52.79 |
| 2009-11-19 | 53.93 |
| 2009-11-18 | 53.36 |
| 2009-11-17 | 54.21 |
| 2009-11-16 | 55.64 |
| 2009-11-13 | 55.93 |
| 2009-11-12 | 55.64 |
| 2009-11-11 | 55.93 |
| 2009-11-10 | 57.35 |
| 2009-11-09 | 57.07 |
| 2009-11-06 | 54.21 |
| 2009-11-05 | 51.93 |
| 2009-11-04 | 53.64 |
| 2009-11-03 | 51.36 |
| 2009-11-02 | 54.78 |
| 2009-10-30 | 58.21 |
| 2009-10-29 | 55.93 |
| 2009-10-28 | 58.49 |
| 2009-10-27 | 58.49 |
| 2009-10-23 | 61.63 |
| 2009-10-22 | 58.78 |
| 2009-10-21 | 63.62 |
| 2009-10-20 | 63.62 |
| 2009-10-19 | 58.78 |
| 2009-10-16 | 58.78 |
| 2009-10-15 | 59.63 |
| 2009-10-14 | 56.78 |
| 2009-10-13 | 55.64 |
| 2009-10-12 | 55.35 |
| 2009-10-09 | 55.64 |
| 2009-10-08 | 53.36 |
| 2009-10-07 | 53.07 |
| 2009-10-06 | 51.36 |
| 2009-10-05 | 49.08 |
| 2009-10-02 | 50.22 |
| 2009-09-30 | 53.36 |
| 2009-09-29 | 51.08 |
| 2009-09-28 | 49.08 |
| 2009-09-25 | 49.65 |
| 2009-09-24 | 48.51 |
| 2009-09-23 | 50.79 |
| 2009-09-22 | 52.22 |
| 2009-09-21 | 52.22 |
| 2009-09-18 | 53.07 |
| 2009-09-17 | 55.93 |
| 2009-09-16 | 53.36 |
| 2009-09-15 | 52.50 |
| 2009-09-14 | 52.79 |
| 2009-09-11 | 53.64 |
| 2009-09-10 | 53.36 |
| 2009-09-09 | 54.78 |
| 2009-09-08 | 56.21 |
| 2009-09-07 | 55.93 |
| 2009-09-04 | 56.21 |
| 2009-09-03 | 50.22 |
| 2009-09-02 | 49.08 |
| 2009-09-01 | 51.08 |
| 2009-08-31 | 48.51 |
| 2009-08-28 | 53.64 |
| 2009-08-27 | 55.64 |
| 2009-08-26 | 53.42 |
| 2009-08-25 | 54.55 |
| 2009-08-24 | 55.40 |
| 2009-08-21 | 54.27 |
| 2009-08-20 | 55.69 |
| 2009-08-19 | 53.42 |
| 2009-08-18 | 55.69 |
| 2009-08-17 | 53.98 |
| 2009-08-14 | 58.24 |
| 2009-08-13 | 58.24 |
| 2009-08-12 | 58.80 |
| 2009-08-11 | 60.22 |
| 2009-08-10 | 60.79 |
| 2009-08-07 | 51.43 |
| 2009-08-06 | 57.10 |
| 2009-08-05 | 56.82 |
| 2009-08-04 | 57.67 |
| 2009-08-03 | 57.95 |
| 2009-07-31 | 59.37 |
| 2009-07-30 | 58.80 |
| 2009-07-29 | 54.27 |
| 2009-07-28 | 52.28 |
| 2009-07-27 | 52.00 |
| 2009-07-24 | 51.43 |
| 2009-07-23 | 52.28 |
| 2009-07-22 | 50.58 |
| 2009-07-21 | 51.15 |
| 2009-07-20 | 48.60 |
| 2009-07-17 | 44.34 |
| 2009-07-16 | 39.24 |
| 2009-07-15 | 40.94 |
| 2009-07-14 | 38.95 |
| 2009-07-13 | 37.54 |
| 2009-07-10 | 36.12 |
| 2009-07-09 | 32.72 |
| 2009-07-08 | 33.00 |
| 2009-07-07 | 33.28 |
| 2009-07-06 | 31.86 |
| 2009-07-03 | 33.57 |
| 2009-07-02 | 33.57 |
| 2009-06-30 | 31.86 |
| 2009-06-29 | 34.98 |
| 2009-06-26 | 36.40 |
| 2009-06-25 | 32.15 |
| 2009-06-24 | 33.28 |
| 2009-06-23 | 30.16 |
| 2009-06-22 | 31.30 |
| 2009-06-19 | 31.01 |
| 2009-06-18 | 32.43 |
| 2009-06-17 | 34.13 |
| 2009-06-16 | 33.00 |
| 2009-06-15 | 35.83 |
| 2009-06-12 | 38.10 |
| 2009-06-11 | 38.39 |
| 2009-06-10 | 39.52 |
| 2009-06-09 | 36.40 |
| 2009-06-08 | 38.95 |
| 2009-06-05 | 41.51 |
| 2009-06-04 | 42.92 |
| 2009-06-03 | 43.21 |
| 2009-06-02 | 39.24 |
| 2009-06-01 | 41.22 |
| 2009-05-29 | 39.24 |
| 2009-05-27 | 29.88 |
| 2009-05-26 | 23.07 |
| 2009-05-25 | 20.80 |
| 2009-05-22 | 16.55 |
| 2009-05-21 | 17.12 |
| 2009-05-20 | 17.40 |
| 2009-05-19 | 19.67 |
| 2009-05-18 | 19.10 |
| 2009-05-15 | 16.55 |
| 2009-05-14 | 14.85 |
| 2009-05-13 | 16.55 |
| 2009-05-12 | 17.40 |
| 2009-05-11 | 14.85 |
| 2009-05-08 | 21.37 |
| 2009-05-07 | 12.30 |
| 2009-05-06 | 9.58 |
| 2009-05-05 | 8.55 |
| 2009-05-04 | 11.16 |
| 2009-04-30 | 11.73 |
| 2009-04-29 | 8.44 |
| 2009-04-28 | 8.78 |
| 2009-04-27 | 11.84 |
| 2009-04-24 | 13.72 |
| 2009-04-23 | 12.98 |
| 2009-04-22 | 11.39 |
| 2009-04-21 | 11.50 |
| 2009-04-20 | 11.05 |
| 2009-04-17 | 10.26 |
| 2009-04-16 | 7.99 |
| 2009-04-15 | 12.30 |
| 2009-04-14 | 11.84 |
| 2009-04-09 | 10.82 |
| 2009-04-08 | 11.16 |
| 2009-04-07 | 12.98 |
| 2009-04-06 | 9.92 |
| 2009-04-03 | 8.89 |
| 2009-04-02 | 8.10 |
| 2009-04-01 | 4.47 |
| 2009-03-31 | 3.79 |
| 2009-03-30 | 2.45 |
| 2009-03-27 | 2.79 |
| 2009-03-26 | 2.23 |
| 2009-03-25 | 3.57 |
| 2009-03-24 | 4.01 |
| 2009-03-23 | 5.68 |
| 2009-03-20 | 0.23 |
| 2009-03-19 | 0.89 |
| 2009-03-18 | 2.01 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | -1.22 |
| 2009-03-13 | -5.23 |
| 2009-03-12 | -5.90 |
| 2009-03-11 | -6.12 |
| 2009-03-10 | -7.23 |
| 2009-03-09 | -8.91 |
| 2009-03-06 | -10.13 |
| 2009-03-05 | -9.02 |
| 2009-03-04 | -6.34 |
| 2009-03-03 | -7.01 |
| 2009-03-02 | -5.79 |
| 2009-02-27 | -3.23 |
| 2009-02-26 | -2.11 |
| 2009-02-25 | -1.44 |
| 2009-02-24 | -1.56 |
| 2009-02-23 | 0.23 |
| 2009-02-20 | -2.45 |
| 2009-02-19 | -0.44 |
| 2009-02-18 | -1.33 |
| 2009-02-17 | -2.22 |
| 2009-02-16 | -0.33 |
| 2009-02-13 | -0.44 |
| 2009-02-12 | -0.89 |
| 2009-02-11 | 0.12 |
| 2009-02-10 | 0.67 |
| 2009-02-09 | -0.33 |
| 2009-02-06 | -0.33 |
| 2009-02-05 | -1.22 |
| 2009-02-04 | 2.45 |
| 2009-02-03 | 1.56 |
| 2009-02-02 | 1.23 |
| 2009-01-30 | 4.68 |
| 2009-01-29 | 3.46 |
| 2009-01-23 | 0.56 |
| 2009-01-22 | 0.12 |
| 2009-01-21 | -1.78 |
| 2009-01-20 | -1.22 |
| 2009-01-19 | -0.78 |
| 2009-01-16 | -2.67 |
| 2009-01-15 | -4.78 |
| 2009-01-14 | -1.33 |
| 2009-01-13 | -0.44 |
| 2009-01-12 | 0.23 |
| 2009-01-09 | 0.78 |
| 2009-01-08 | -1.89 |
| 2009-01-07 | -2.33 |
| 2009-01-06 | -0.89 |
| 2009-01-05 | -0.11 |
| 2009-01-02 | 0.67 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | -0.22 |
| 2008-12-29 | 1.12 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | -1.78 |
| 2008-12-22 | -0.55 |
| 2008-12-19 | 2.23 |
| 2008-12-18 | 6.13 |
| 2008-12-17 | 5.24 |
| 2008-12-16 | 2.90 |
| 2008-12-15 | 3.01 |
| 2008-12-12 | 0.23 |
| 2008-12-11 | 4.01 |
| 2008-12-10 | 5.68 |
| 2008-12-09 | 0.34 |
| 2008-12-08 | 1.90 |
| 2008-12-05 | -5.90 |
| 2008-12-04 | -7.57 |
| 2008-12-03 | -5.56 |
| 2008-12-02 | -6.01 |
| 2008-12-01 | -3.67 |
| 2008-11-28 | -4.12 |
| 2008-11-27 | -5.45 |
| 2008-11-26 | -4.56 |
| 2008-11-25 | -5.45 |
| 2008-11-24 | -8.46 |
| 2008-11-21 | -6.46 |
| 2008-11-20 | -8.24 |
| 2008-11-19 | -7.57 |
| 2008-11-18 | -8.91 |
| 2008-11-17 | -5.34 |
| 2008-11-14 | -7.23 |
| 2008-11-13 | -7.90 |
| 2008-11-12 | -2.67 |
| 2008-11-11 | -5.34 |
| 2008-11-10 | -0.33 |
| 2008-11-07 | -1.89 |
| 2008-11-06 | -4.23 |
| 2008-11-05 | 2.34 |
| 2008-11-04 | -4.45 |
| 2008-11-03 | -3.67 |
| 2008-10-31 | -6.46 |
| 2008-10-30 | -4.34 |
| 2008-10-29 | -12.47 |
| 2008-10-28 | -16.81 |
| 2008-10-27 | -27.06 |
| 2008-10-24 | -13.25 |
| 2008-10-23 | -10.69 |
| 2008-10-22 | -6.23 |
| 2008-10-21 | -7.01 |
| 2008-10-20 | -3.78 |
| 2008-10-17 | -5.34 |
| 2008-10-16 | 6.35 |
| 2008-10-15 | 9.14 |
| 2008-10-14 | 11.92 |
| 2008-10-13 | 11.92 |
| 2008-10-10 | 2.34 |
| 2008-10-09 | 13.31 |
| 2008-10-08 | 11.64 |
| 2008-10-06 | 18.60 |
| 2008-10-03 | 24.45 |
| 2008-10-02 | 27.23 |
| 2008-09-30 | 26.12 |
| 2008-09-29 | 25.00 |
| 2008-09-26 | 29.74 |
| 2008-09-25 | 31.41 |
| 2008-09-24 | 30.85 |
| 2008-09-23 | 31.13 |
| 2008-09-22 | 33.91 |
| 2008-09-19 | 33.91 |
| 2008-09-18 | 33.64 |
| 2008-09-17 | 36.14 |
| 2008-09-16 | 39.20 |
| 2008-09-12 | 43.10 |
| 2008-09-11 | 43.10 |
| 2008-09-10 | 45.61 |
| 2008-09-09 | 44.49 |
| 2008-09-08 | 43.94 |
| 2008-09-05 | 40.87 |
| 2008-09-04 | 43.10 |
| 2008-09-03 | 44.49 |
| 2008-09-02 | 44.21 |
| 2008-09-01 | 40.60 |
| 2008-08-29 | 40.87 |
| 2008-08-28 | 39.20 |
| 2008-08-27 | 40.32 |
| 2008-08-26 | 38.65 |
| 2008-08-25 | 39.76 |
| 2008-08-21 | 35.86 |
| 2008-08-20 | 40.04 |
| 2008-08-19 | 38.09 |
| 2008-08-18 | 38.93 |
| 2008-08-15 | 42.32 |
| 2008-08-14 | 43.71 |
| 2008-08-13 | 44.26 |
| 2008-08-12 | 40.94 |
| 2008-08-11 | 37.34 |
| 2008-08-08 | 38.45 |
| 2008-08-07 | 35.68 |
| 2008-08-05 | 34.85 |
| 2008-08-04 | 36.23 |
| 2008-08-01 | 39.28 |
| 2008-07-31 | 41.21 |
| 2008-07-30 | 39.28 |
| 2008-07-29 | 39.55 |
| 2008-07-28 | 41.77 |
| 2008-07-25 | 42.88 |
| 2008-07-24 | 40.66 |
| 2008-07-23 | 42.88 |
| 2008-07-22 | 42.60 |
| 2008-07-21 | 41.21 |
| 2008-07-18 | 38.72 |
| 2008-07-17 | 38.17 |
| 2008-07-16 | 37.89 |
| 2008-07-15 | 34.85 |
| 2008-07-14 | 37.89 |
| 2008-07-11 | 36.51 |
| 2008-07-10 | 35.68 |
| 2008-07-09 | 34.57 |
| 2008-07-08 | 35.12 |
| 2008-07-07 | 37.34 |
| 2008-07-04 | 34.29 |
| 2008-07-03 | 34.85 |
| 2008-07-02 | 35.68 |
| 2008-06-30 | 35.95 |
| 2008-06-27 | 37.34 |
| 2008-06-26 | 39.28 |
| 2008-06-25 | 40.38 |
| 2008-06-24 | 38.45 |
| 2008-06-23 | 40.11 |
| 2008-06-20 | 41.49 |
| 2008-06-19 | 41.77 |
| 2008-06-18 | 43.43 |
| 2008-06-17 | 42.32 |
| 2008-06-16 | 44.26 |
| 2008-06-13 | 43.98 |
| 2008-06-12 | 47.03 |
| 2008-06-11 | 47.31 |
| 2008-06-10 | 47.31 |
| 2008-06-06 | 51.74 |
| 2008-06-05 | 51.74 |
| 2008-06-04 | 48.14 |
| 2008-06-03 | 47.31 |
| 2008-06-02 | 49.24 |
| 2008-05-30 | 45.64 |
| 2008-05-29 | 48.14 |
| 2008-05-28 | 46.20 |
| 2008-05-27 | 45.37 |
| 2008-05-26 | 44.26 |
| 2008-05-23 | 45.92 |
| 2008-05-22 | 46.75 |
| 2008-05-21 | 48.41 |
| 2008-05-20 | 47.86 |
| 2008-05-19 | 49.24 |
| 2008-05-16 | 49.80 |
| 2008-05-15 | 49.80 |
| 2008-05-14 | 49.52 |
| 2008-05-13 | 49.24 |
| 2008-05-09 | 48.69 |
| 2008-05-08 | 49.80 |
| 2008-05-07 | 50.91 |
| 2008-05-06 | 55.89 |
| 2008-05-05 | 56.17 |
| 2008-05-02 | 56.17 |
| 2008-04-30 | 54.50 |
| 2008-04-29 | 53.12 |
| 2008-04-28 | 51.46 |
| 2008-04-25 | 49.80 |
| 2008-04-24 | 49.52 |
| 2008-04-23 | 52.01 |
| 2008-04-22 | 51.46 |
| 2008-04-21 | 48.41 |
| 2008-04-18 | 48.69 |
| 2008-04-17 | 48.41 |
| 2008-04-16 | 47.58 |
| 2008-04-15 | 49.80 |
| 2008-04-14 | 47.58 |
| 2008-04-11 | 50.07 |
| 2008-04-10 | 48.97 |
| 2008-04-09 | 48.97 |
| 2008-04-08 | 50.63 |
| 2008-04-07 | 50.07 |
| 2008-04-03 | 50.91 |
| 2008-04-02 | 49.74 |
| 2008-04-01 | 46.18 |
| 2008-03-31 | 46.18 |
| 2008-03-28 | 42.90 |
| 2008-03-27 | 41.80 |
| 2008-03-26 | 42.90 |
| 2008-03-25 | 46.73 |
| 2008-03-20 | 43.99 |
| 2008-03-19 | 47.83 |
| 2008-03-18 | 45.36 |
| 2008-03-17 | 42.08 |
| 2008-03-14 | 45.91 |
| 2008-03-13 | 48.92 |
| 2008-03-12 | 58.23 |
| 2008-03-11 | 57.95 |
| 2008-03-10 | 54.67 |
| 2008-03-07 | 53.57 |
| 2008-03-06 | 57.68 |
| 2008-03-05 | 57.13 |
| 2008-03-04 | 56.86 |
| 2008-03-03 | 59.87 |
| 2008-02-29 | 60.69 |
| 2008-02-28 | 61.79 |
| 2008-02-27 | 62.88 |
| 2008-02-26 | 58.23 |
| 2008-02-25 | 54.40 |
| 2008-02-22 | 54.67 |
| 2008-02-21 | 56.04 |
| 2008-02-20 | 56.59 |
| 2008-02-19 | 59.87 |
| 2008-02-18 | 60.14 |
| 2008-02-15 | 60.97 |
| 2008-02-14 | 58.23 |
| 2008-02-13 | 54.40 |
| 2008-02-12 | 55.22 |
| 2008-02-11 | 53.57 |
| 2008-02-06 | 59.05 |
| 2008-02-05 | 67.54 |
| 2008-02-04 | 63.70 |
| 2008-02-01 | 59.60 |
| 2008-01-31 | 63.70 |
| 2008-01-30 | 65.07 |
| 2008-01-29 | 70.27 |
| 2008-01-28 | 70.55 |
| 2008-01-25 | 71.10 |
| 2008-01-24 | 65.62 |
| 2008-01-23 | 65.89 |
| 2008-01-22 | 53.57 |
| 2008-01-21 | 73.29 |
| 2008-01-18 | 80.13 |
| 2008-01-17 | 72.46 |
| 2008-01-16 | 71.37 |
| 2008-01-15 | 71.64 |
| 2008-01-14 | 77.39 |
| 2008-01-11 | 73.01 |
| 2008-01-10 | 79.03 |
| 2008-01-09 | 87.52 |
| 2008-01-08 | 86.43 |
| 2008-01-07 | 91.08 |
| 2008-01-04 | 75.20 |
| 2008-01-03 | 74.11 |
| 2008-01-02 | 68.63 |
| 2007-12-31 | 57.13 |
| 2007-12-28 | 53.57 |
| 2007-12-27 | 53.57 |
| 2007-12-24 | 57.68 |
| 2007-12-21 | 54.67 |
| 2007-12-20 | 53.03 |
| 2007-12-19 | 51.11 |
| 2007-12-18 | 47.83 |
| 2007-12-17 | 47.00 |
| 2007-12-14 | 49.74 |
| 2007-12-13 | 49.47 |
| 2007-12-12 | 53.30 |
| 2007-12-11 | 52.75 |
| 2007-12-10 | 51.11 |
| 2007-12-07 | 45.36 |
| 2007-12-06 | 47.28 |
| 2007-12-05 | 49.47 |
| 2007-12-04 | 42.90 |
| 2007-12-03 | 43.17 |
| 2007-11-30 | 43.72 |
| 2007-11-29 | 42.35 |
| 2007-11-28 | 38.79 |
| 2007-11-27 | 36.88 |
| 2007-11-26 | 33.59 |
| 2007-11-23 | 31.13 |
| 2007-11-22 | 32.50 |
| 2007-11-21 | 36.05 |
| 2007-11-20 | 39.34 |
| 2007-11-19 | 40.16 |
| 2007-11-16 | 40.71 |
| 2007-11-15 | 42.35 |
| 2007-11-14 | 41.26 |
| 2007-11-13 | 38.24 |
| 2007-11-12 | 37.42 |
| 2007-11-09 | 38.52 |
| 2007-11-08 | 35.51 |
| 2007-11-07 | 40.43 |
| 2007-11-06 | 39.89 |
| 2007-11-05 | 35.78 |
| 2007-11-02 | 41.53 |
| 2007-11-01 | 45.09 |
| 2007-10-31 | 46.18 |
| 2007-10-30 | 45.36 |
| 2007-10-29 | 47.28 |
| 2007-10-26 | 40.98 |
| 2007-10-25 | 32.77 |
| 2007-10-24 | 37.15 |
| 2007-10-23 | 36.05 |
| 2007-10-22 | 33.59 |
| 2007-10-18 | 37.97 |
| 2007-10-17 | 39.34 |
| 2007-10-16 | 37.70 |
| 2007-10-15 | 43.45 |
| 2007-10-12 | 36.05 |
| 2007-10-11 | 38.24 |
| 2007-10-10 | 37.70 |
| 2007-10-09 | 40.16 |
| 2007-10-08 | 40.16 |
| 2007-10-05 | 37.97 |
| 2007-10-04 | 42.08 |
| 2007-10-03 | 31.67 |
| 2007-10-02 | 29.21 |
| 2007-09-28 | 26.75 |
| 2007-09-27 | 26.47 |
| 2007-09-25 | 25.65 |
| 2007-09-24 | 27.02 |
| 2007-09-21 | 28.12 |
| 2007-09-20 | 25.65 |
| 2007-09-19 | 27.02 |
| 2007-09-18 | 25.65 |
| 2007-09-17 | 25.38 |
| 2007-09-14 | 27.57 |
| 2007-09-13 | 24.83 |
| 2007-09-12 | 26.20 |
| 2007-09-11 | 25.38 |
| 2007-09-10 | 16.89 |
| 2007-09-07 | 17.17 |
| 2007-09-06 | 20.72 |
| 2007-09-05 | 12.79 |
| 2007-09-04 | 5.23 |
| 2007-09-03 | 3.92 |
| 2007-08-31 | 3.92 |
| 2007-08-30 | 3.26 |
| 2007-08-29 | 2.82 |
| 2007-08-28 | 3.48 |
| 2007-08-27 | 3.91 |
| 2007-08-24 | 3.26 |
| 2007-08-23 | 3.80 |
| 2007-08-22 | 2.61 |
| 2007-08-21 | 1.85 |
| 2007-08-20 | 1.85 |
| 2007-08-17 | -0.54 |
| 2007-08-16 | 0.98 |
| 2007-08-15 | 1.41 |
| 2007-08-14 | 2.83 |
| 2007-08-13 | 2.72 |
| 2007-08-10 | 2.83 |
| 2007-08-09 | 4.67 |
| 2007-08-08 | 5.98 |
| 2007-08-07 | 2.61 |
| 2007-08-06 | 3.04 |
| 2007-08-03 | 3.70 |
| 2007-08-02 | 3.59 |
| 2007-08-01 | 4.24 |
| 2007-07-31 | 7.17 |
| 2007-07-30 | 6.20 |
| 2007-07-27 | 5.76 |
| 2007-07-26 | 7.61 |
| 2007-07-25 | 8.70 |
| 2007-07-24 | 8.70 |
| 2007-07-23 | 8.59 |
| 2007-07-20 | 8.59 |
| 2007-07-19 | 8.15 |
| 2007-07-18 | 7.83 |
| 2007-07-17 | 8.59 |
| 2007-07-16 | 5.76 |
| 2007-07-13 | 4.57 |
| 2007-07-12 | 4.89 |
| 2007-07-11 | 3.91 |
| 2007-07-10 | 4.46 |
| 2007-07-09 | 3.91 |
| 2007-07-06 | 1.09 |
| 2007-07-05 | -0.22 |
| 2007-07-04 | -0.22 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy