Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-01 | 87.31 |
| 2025-08-29 | 88.03 |
| 2025-08-28 | 84.44 |
| 2025-08-27 | 84.80 |
| 2025-08-26 | 88.38 |
| 2025-08-25 | 89.46 |
| 2025-08-22 | 93.40 |
| 2025-08-21 | 95.55 |
| 2025-08-20 | 93.76 |
| 2025-08-19 | 92.32 |
| 2025-08-18 | 90.89 |
| 2025-08-15 | 84.09 |
| 2025-08-14 | 71.19 |
| 2025-08-13 | 71.19 |
| 2025-08-12 | 70.12 |
| 2025-08-11 | 68.69 |
| 2025-08-08 | 68.33 |
| 2025-08-07 | 67.61 |
| 2025-08-06 | 67.61 |
| 2025-08-05 | 68.33 |
| 2025-08-04 | 66.54 |
| 2025-08-01 | 67.61 |
| 2025-07-31 | 63.31 |
| 2025-07-30 | 66.54 |
| 2025-07-29 | 66.18 |
| 2025-07-28 | 66.18 |
| 2025-07-25 | 62.60 |
| 2025-07-24 | 63.31 |
| 2025-07-23 | 61.52 |
| 2025-07-22 | 63.67 |
| 2025-07-21 | 62.60 |
| 2025-07-18 | 62.60 |
| 2025-07-17 | 62.24 |
| 2025-07-16 | 60.45 |
| 2025-07-15 | 61.16 |
| 2025-07-14 | 62.24 |
| 2025-07-11 | 60.81 |
| 2025-07-10 | 58.30 |
| 2025-07-09 | 61.16 |
| 2025-07-08 | 61.16 |
| 2025-07-07 | 62.60 |
| 2025-07-04 | 60.45 |
| 2025-07-03 | 61.52 |
| 2025-07-02 | 55.79 |
| 2025-06-30 | 54.72 |
| 2025-06-27 | 52.21 |
| 2025-06-26 | 52.21 |
| 2025-06-25 | 52.21 |
| 2025-06-24 | 51.49 |
| 2025-06-23 | 55.08 |
| 2025-06-20 | 53.29 |
| 2025-06-19 | 51.14 |
| 2025-06-18 | 55.43 |
| 2025-06-17 | 52.21 |
| 2025-06-16 | 52.93 |
| 2025-06-13 | 54.00 |
| 2025-06-12 | 53.29 |
| 2025-06-11 | 53.64 |
| 2025-06-10 | 59.37 |
| 2025-06-09 | 56.15 |
| 2025-06-06 | 55.43 |
| 2025-06-05 | 56.51 |
| 2025-06-04 | 57.94 |
| 2025-06-03 | 52.21 |
| 2025-06-02 | 51.14 |
| 2025-05-30 | 51.49 |
| 2025-05-29 | 47.91 |
| 2025-05-28 | 51.85 |
| 2025-05-27 | 51.85 |
| 2025-05-26 | 54.72 |
| 2025-05-23 | 56.15 |
| 2025-05-22 | 55.08 |
| 2025-05-21 | 58.30 |
| 2025-05-20 | 59.37 |
| 2025-05-19 | 54.36 |
| 2025-05-16 | 57.94 |
| 2025-05-15 | 57.23 |
| 2025-05-14 | 62.24 |
| 2025-05-13 | 57.58 |
| 2025-05-12 | 54.72 |
| 2025-05-09 | 54.00 |
| 2025-05-08 | 52.57 |
| 2025-05-07 | 51.85 |
| 2025-05-06 | 50.78 |
| 2025-05-02 | 52.57 |
| 2025-04-30 | 52.93 |
| 2025-04-29 | 51.85 |
| 2025-04-28 | 51.85 |
| 2025-04-25 | 54.00 |
| 2025-04-24 | 52.21 |
| 2025-04-23 | 53.64 |
| 2025-04-22 | 50.06 |
| 2025-04-17 | 47.56 |
| 2025-04-16 | 48.63 |
| 2025-04-15 | 48.27 |
| 2025-04-14 | 48.27 |
| 2025-04-11 | 45.76 |
| 2025-04-10 | 45.76 |
| 2025-04-09 | 41.47 |
| 2025-04-08 | 43.26 |
| 2025-04-07 | 41.83 |
| 2025-04-03 | 55.43 |
| 2025-04-02 | 53.64 |
| 2025-04-01 | 55.04 |
| 2025-03-31 | 51.19 |
| 2025-03-28 | 51.89 |
| 2025-03-27 | 51.19 |
| 2025-03-26 | 51.89 |
| 2025-03-25 | 51.89 |
| 2025-03-24 | 52.59 |
| 2025-03-21 | 56.79 |
| 2025-03-20 | 59.94 |
| 2025-03-19 | 62.04 |
| 2025-03-18 | 63.09 |
| 2025-03-17 | 60.29 |
| 2025-03-14 | 53.64 |
| 2025-03-13 | 56.44 |
| 2025-03-12 | 59.59 |
| 2025-03-11 | 59.59 |
| 2025-03-10 | 59.24 |
| 2025-03-07 | 62.39 |
| 2025-03-06 | 62.04 |
| 2025-03-05 | 60.64 |
| 2025-03-04 | 61.69 |
| 2025-03-03 | 63.79 |
| 2025-02-28 | 63.44 |
| 2025-02-27 | 65.54 |
| 2025-02-26 | 65.54 |
| 2025-02-25 | 64.49 |
| 2025-02-24 | 64.84 |
| 2025-02-21 | 65.19 |
| 2025-02-20 | 61.69 |
| 2025-02-19 | 65.19 |
| 2025-02-18 | 67.99 |
| 2025-02-17 | 64.49 |
| 2025-02-14 | 64.49 |
| 2025-02-13 | 63.09 |
| 2025-02-12 | 62.74 |
| 2025-02-11 | 62.74 |
| 2025-02-10 | 60.99 |
| 2025-02-07 | 58.89 |
| 2025-02-06 | 58.19 |
| 2025-02-05 | 57.84 |
| 2025-02-04 | 57.49 |
| 2025-02-03 | 57.49 |
| 2025-01-28 | 62.39 |
| 2025-01-27 | 62.74 |
| 2025-01-24 | 60.99 |
| 2025-01-23 | 60.29 |
| 2025-01-22 | 55.74 |
| 2025-01-21 | 60.64 |
| 2025-01-20 | 54.34 |
| 2025-01-17 | 52.24 |
| 2025-01-16 | 51.89 |
| 2025-01-15 | 50.84 |
| 2025-01-14 | 49.79 |
| 2025-01-13 | 46.99 |
| 2025-01-10 | 46.99 |
| 2025-01-09 | 48.74 |
| 2025-01-08 | 49.09 |
| 2025-01-07 | 46.99 |
| 2025-01-06 | 49.09 |
| 2025-01-03 | 52.59 |
| 2025-01-02 | 52.24 |
| 2024-12-31 | 53.99 |
| 2024-12-30 | 47.69 |
| 2024-12-27 | 41.74 |
| 2024-12-24 | 36.14 |
| 2024-12-23 | 36.14 |
| 2024-12-20 | 32.99 |
| 2024-12-19 | 34.39 |
| 2024-12-18 | 34.39 |
| 2024-12-17 | 34.39 |
| 2024-12-16 | 34.04 |
| 2024-12-13 | 34.39 |
| 2024-12-12 | 35.79 |
| 2024-12-11 | 35.09 |
| 2024-12-10 | 35.44 |
| 2024-12-09 | 36.49 |
| 2024-12-06 | 36.49 |
| 2024-12-05 | 36.84 |
| 2024-12-04 | 36.14 |
| 2024-12-03 | 36.14 |
| 2024-12-02 | 37.89 |
| 2024-11-29 | 37.89 |
| 2024-11-28 | 32.99 |
| 2024-11-27 | 32.99 |
| 2024-11-26 | 32.29 |
| 2024-11-25 | 32.29 |
| 2024-11-22 | 30.89 |
| 2024-11-21 | 31.94 |
| 2024-11-20 | 31.24 |
| 2024-11-19 | 31.24 |
| 2024-11-18 | 30.54 |
| 2024-11-15 | 30.54 |
| 2024-11-14 | 30.19 |
| 2024-11-13 | 31.94 |
| 2024-11-12 | 33.69 |
| 2024-11-11 | 36.49 |
| 2024-11-08 | 38.94 |
| 2024-11-07 | 39.29 |
| 2024-11-06 | 36.49 |
| 2024-11-05 | 39.29 |
| 2024-11-04 | 39.29 |
| 2024-11-01 | 39.99 |
| 2024-10-31 | 39.99 |
| 2024-10-30 | 38.24 |
| 2024-10-29 | 37.89 |
| 2024-10-28 | 38.59 |
| 2024-10-25 | 38.59 |
| 2024-10-24 | 38.24 |
| 2024-10-23 | 38.94 |
| 2024-10-22 | 39.64 |
| 2024-10-21 | 39.64 |
| 2024-10-18 | 39.64 |
| 2024-10-17 | 39.99 |
| 2024-10-16 | 36.49 |
| 2024-10-15 | 35.44 |
| 2024-10-14 | 39.29 |
| 2024-10-10 | 41.74 |
| 2024-10-09 | 42.79 |
| 2024-10-08 | 44.89 |
| 2024-10-07 | 54.69 |
| 2024-10-04 | 53.99 |
| 2024-10-03 | 46.99 |
| 2024-10-02 | 46.99 |
| 2024-09-30 | 45.24 |
| 2024-09-27 | 39.99 |
| 2024-09-26 | 39.99 |
| 2024-09-25 | 37.89 |
| 2024-09-24 | 41.39 |
| 2024-09-23 | 40.34 |
| 2024-09-20 | 37.19 |
| 2024-09-19 | 35.79 |
| 2024-09-17 | 24.25 |
| 2024-09-16 | 22.15 |
| 2024-09-13 | 27.04 |
| 2024-09-12 | 31.24 |
| 2024-09-11 | 31.24 |
| 2024-09-10 | 31.59 |
| 2024-09-09 | 31.59 |
| 2024-09-05 | 33.69 |
| 2024-09-04 | 32.99 |
| 2024-09-03 | 36.49 |
| 2024-09-02 | 36.49 |
| 2024-08-30 | 39.64 |
| 2024-08-29 | 36.49 |
| 2024-08-28 | 35.44 |
| 2024-08-27 | 35.09 |
| 2024-08-26 | 34.74 |
| 2024-08-23 | 36.14 |
| 2024-08-22 | 36.49 |
| 2024-08-21 | 37.19 |
| 2024-08-20 | 37.19 |
| 2024-08-19 | 39.99 |
| 2024-08-16 | 39.99 |
| 2024-08-15 | 39.99 |
| 2024-08-14 | 39.99 |
| 2024-08-13 | 41.04 |
| 2024-08-12 | 37.54 |
| 2024-08-09 | 35.09 |
| 2024-08-08 | 35.09 |
| 2024-08-07 | 34.74 |
| 2024-08-06 | 35.09 |
| 2024-08-05 | 34.74 |
| 2024-08-02 | 39.64 |
| 2024-08-01 | 39.99 |
| 2024-07-31 | 40.34 |
| 2024-07-30 | 39.29 |
| 2024-07-29 | 40.34 |
| 2024-07-26 | 41.04 |
| 2024-07-25 | 41.04 |
| 2024-07-24 | 41.04 |
| 2024-07-23 | 39.99 |
| 2024-07-22 | 39.99 |
| 2024-07-19 | 39.29 |
| 2024-07-18 | 39.29 |
| 2024-07-17 | 39.29 |
| 2024-07-16 | 39.99 |
| 2024-07-15 | 39.99 |
| 2024-07-12 | 39.99 |
| 2024-07-11 | 39.99 |
| 2024-07-10 | 39.64 |
| 2024-07-09 | 41.04 |
| 2024-07-08 | 39.99 |
| 2024-07-05 | 41.39 |
| 2024-07-04 | 41.74 |
| 2024-07-03 | 41.74 |
| 2024-07-02 | 38.94 |
| 2024-06-28 | 39.29 |
| 2024-06-27 | 38.24 |
| 2024-06-26 | 35.09 |
| 2024-06-25 | 36.49 |
| 2024-06-24 | 34.04 |
| 2024-06-21 | 36.49 |
| 2024-06-20 | 38.59 |
| 2024-06-19 | 41.74 |
| 2024-06-18 | 39.99 |
| 2024-06-17 | 39.99 |
| 2024-06-14 | 39.64 |
| 2024-06-13 | 41.74 |
| 2024-06-12 | 41.74 |
| 2024-06-11 | 42.79 |
| 2024-06-07 | 39.99 |
| 2024-06-06 | 37.89 |
| 2024-06-05 | 39.99 |
| 2024-06-04 | 37.89 |
| 2024-06-03 | 37.89 |
| 2024-05-31 | 37.54 |
| 2024-05-30 | 35.79 |
| 2024-05-29 | 35.79 |
| 2024-05-28 | 35.79 |
| 2024-05-27 | 36.49 |
| 2024-05-24 | 36.84 |
| 2024-05-23 | 37.54 |
| 2024-05-22 | 36.49 |
| 2024-05-21 | 36.49 |
| 2024-05-20 | 37.54 |
| 2024-05-17 | 37.54 |
| 2024-05-16 | 37.54 |
| 2024-05-14 | 33.34 |
| 2024-05-13 | 33.34 |
| 2024-05-10 | 34.39 |
| 2024-05-09 | 32.99 |
| 2024-05-08 | 32.29 |
| 2024-05-07 | 31.24 |
| 2024-05-06 | 31.59 |
| 2024-05-03 | 32.99 |
| 2024-05-02 | 34.74 |
| 2024-04-30 | 35.44 |
| 2024-04-29 | 35.09 |
| 2024-04-26 | 31.24 |
| 2024-04-25 | 30.89 |
| 2024-04-24 | 27.74 |
| 2024-04-23 | 27.41 |
| 2024-04-22 | 26.09 |
| 2024-04-19 | 26.09 |
| 2024-04-18 | 27.74 |
| 2024-04-17 | 28.74 |
| 2024-04-16 | 31.39 |
| 2024-04-15 | 38.36 |
| 2024-04-12 | 42.01 |
| 2024-04-11 | 42.01 |
| 2024-04-10 | 42.01 |
| 2024-04-09 | 42.01 |
| 2024-04-08 | 42.01 |
| 2024-04-05 | 42.01 |
| 2024-04-03 | 42.01 |
| 2024-04-02 | 42.01 |
| 2024-03-28 | 42.01 |
| 2024-03-27 | 39.36 |
| 2024-03-26 | 40.69 |
| 2024-03-25 | 41.35 |
| 2024-03-22 | 41.02 |
| 2024-03-21 | 40.69 |
| 2024-03-20 | 39.36 |
| 2024-03-19 | 33.39 |
| 2024-03-18 | 24.43 |
| 2024-03-15 | 21.77 |
| 2024-03-14 | 19.78 |
| 2024-03-13 | 21.44 |
| 2024-03-12 | 21.44 |
| 2024-03-11 | 21.11 |
| 2024-03-08 | 19.12 |
| 2024-03-07 | 19.12 |
| 2024-03-06 | 18.79 |
| 2024-03-05 | 22.10 |
| 2024-03-04 | 18.12 |
| 2024-03-01 | 19.45 |
| 2024-02-29 | 21.11 |
| 2024-02-28 | 19.45 |
| 2024-02-27 | 19.45 |
| 2024-02-26 | 19.12 |
| 2024-02-23 | 15.80 |
| 2024-02-22 | 16.13 |
| 2024-02-21 | 16.13 |
| 2024-02-20 | 9.50 |
| 2024-02-19 | 8.17 |
| 2024-02-16 | 9.83 |
| 2024-02-15 | 9.83 |
| 2024-02-14 | 9.83 |
| 2024-02-09 | 10.82 |
| 2024-02-08 | 10.82 |
| 2024-02-07 | 10.49 |
| 2024-02-06 | 11.49 |
| 2024-02-05 | 11.15 |
| 2024-02-02 | 11.15 |
| 2024-02-01 | 11.82 |
| 2024-01-31 | 12.81 |
| 2024-01-30 | 13.15 |
| 2024-01-29 | 13.15 |
| 2024-01-26 | 13.15 |
| 2024-01-25 | 13.48 |
| 2024-01-24 | 13.48 |
| 2024-01-23 | 10.49 |
| 2024-01-22 | 10.49 |
| 2024-01-19 | 14.14 |
| 2024-01-18 | 12.48 |
| 2024-01-17 | 13.48 |
| 2024-01-16 | 10.49 |
| 2024-01-15 | 13.15 |
| 2024-01-12 | 13.15 |
| 2024-01-11 | 13.48 |
| 2024-01-10 | 12.81 |
| 2024-01-09 | 12.81 |
| 2024-01-08 | 12.81 |
| 2024-01-05 | 14.14 |
| 2024-01-04 | 13.48 |
| 2024-01-03 | 13.48 |
| 2024-01-02 | 16.46 |
| 2023-12-29 | 16.80 |
| 2023-12-28 | 15.14 |
| 2023-12-27 | 14.14 |
| 2023-12-22 | 16.13 |
| 2023-12-21 | 17.46 |
| 2023-12-20 | 17.46 |
| 2023-12-19 | 10.49 |
| 2023-12-18 | 10.49 |
| 2023-12-15 | 10.49 |
| 2023-12-14 | 10.16 |
| 2023-12-13 | 11.15 |
| 2023-12-12 | 12.81 |
| 2023-12-11 | 12.81 |
| 2023-12-08 | 13.48 |
| 2023-12-07 | 14.47 |
| 2023-12-06 | 14.80 |
| 2023-12-05 | 15.47 |
| 2023-12-04 | 20.45 |
| 2023-12-01 | 20.45 |
| 2023-11-30 | 22.77 |
| 2023-11-29 | 24.43 |
| 2023-11-28 | 25.42 |
| 2023-11-27 | 25.42 |
| 2023-11-24 | 25.42 |
| 2023-11-23 | 25.42 |
| 2023-11-22 | 25.42 |
| 2023-11-21 | 24.76 |
| 2023-11-20 | 24.76 |
| 2023-11-17 | 24.76 |
| 2023-11-16 | 24.76 |
| 2023-11-15 | 24.76 |
| 2023-11-14 | 24.76 |
| 2023-11-13 | 24.76 |
| 2023-11-10 | 25.09 |
| 2023-11-09 | 25.09 |
| 2023-11-08 | 24.76 |
| 2023-11-07 | 24.76 |
| 2023-11-06 | 26.75 |
| 2023-11-03 | 26.75 |
| 2023-11-02 | 28.08 |
| 2023-11-01 | 25.75 |
| 2023-10-31 | 25.75 |
| 2023-10-30 | 28.74 |
| 2023-10-27 | 26.09 |
| 2023-10-26 | 27.74 |
| 2023-10-25 | 28.41 |
| 2023-10-24 | 26.75 |
| 2023-10-20 | 25.42 |
| 2023-10-19 | 25.42 |
| 2023-10-18 | 29.07 |
| 2023-10-17 | 27.74 |
| 2023-10-16 | 29.40 |
| 2023-10-13 | 29.40 |
| 2023-10-12 | 29.74 |
| 2023-10-11 | 32.72 |
| 2023-10-10 | 32.72 |
| 2023-10-09 | 32.72 |
| 2023-10-06 | 32.72 |
| 2023-10-05 | 32.72 |
| 2023-10-04 | 32.72 |
| 2023-10-03 | 32.72 |
| 2023-09-29 | 32.72 |
| 2023-09-28 | 30.07 |
| 2023-09-27 | 29.74 |
| 2023-09-26 | 29.74 |
| 2023-09-25 | 29.74 |
| 2023-09-22 | 29.74 |
| 2023-09-21 | 30.73 |
| 2023-09-20 | 29.40 |
| 2023-09-19 | 30.73 |
| 2023-09-18 | 30.73 |
| 2023-09-15 | 30.73 |
| 2023-09-14 | 28.74 |
| 2023-09-13 | 28.74 |
| 2023-09-12 | 29.40 |
| 2023-09-11 | 29.40 |
| 2023-09-07 | 31.06 |
| 2023-09-06 | 31.06 |
| 2023-09-05 | 29.74 |
| 2023-09-04 | 32.72 |
| 2023-08-31 | 31.06 |
| 2023-08-30 | 30.73 |
| 2023-08-29 | 30.73 |
| 2023-08-28 | 30.40 |
| 2023-08-25 | 29.40 |
| 2023-08-24 | 28.74 |
| 2023-08-23 | 26.09 |
| 2023-08-22 | 25.75 |
| 2023-08-21 | 26.09 |
| 2023-08-18 | 27.41 |
| 2023-08-17 | 29.40 |
| 2023-08-16 | 30.73 |
| 2023-08-15 | 30.73 |
| 2023-08-14 | 31.39 |
| 2023-08-11 | 32.39 |
| 2023-08-10 | 32.39 |
| 2023-08-09 | 33.39 |
| 2023-08-08 | 32.72 |
| 2023-08-07 | 33.72 |
| 2023-08-04 | 33.39 |
| 2023-08-03 | 33.39 |
| 2023-08-02 | 33.39 |
| 2023-08-01 | 35.71 |
| 2023-07-31 | 35.71 |
| 2023-07-28 | 36.04 |
| 2023-07-27 | 36.04 |
| 2023-07-26 | 35.38 |
| 2023-07-25 | 36.04 |
| 2023-07-24 | 34.38 |
| 2023-07-21 | 34.38 |
| 2023-07-20 | 34.05 |
| 2023-07-19 | 39.36 |
| 2023-07-18 | 32.72 |
| 2023-07-14 | 34.05 |
| 2023-07-13 | 35.38 |
| 2023-07-12 | 33.39 |
| 2023-07-11 | 34.05 |
| 2023-07-10 | 34.71 |
| 2023-07-07 | 38.36 |
| 2023-07-06 | 38.69 |
| 2023-07-05 | 39.03 |
| 2023-07-04 | 39.36 |
| 2023-07-03 | 39.69 |
| 2023-06-30 | 39.69 |
| 2023-06-29 | 37.70 |
| 2023-06-28 | 37.70 |
| 2023-06-27 | 37.37 |
| 2023-06-26 | 37.70 |
| 2023-06-23 | 37.70 |
| 2023-06-21 | 37.70 |
| 2023-06-20 | 35.04 |
| 2023-06-19 | 35.04 |
| 2023-06-16 | 35.04 |
| 2023-06-15 | 35.04 |
| 2023-06-14 | 35.04 |
| 2023-06-13 | 35.04 |
| 2023-06-12 | 35.04 |
| 2023-06-09 | 35.04 |
| 2023-06-08 | 35.04 |
| 2023-06-07 | 37.70 |
| 2023-06-06 | 39.03 |
| 2023-06-05 | 35.71 |
| 2023-06-02 | 37.37 |
| 2023-06-01 | 34.71 |
| 2023-05-31 | 34.71 |
| 2023-05-30 | 35.71 |
| 2023-05-29 | 35.71 |
| 2023-05-25 | 37.04 |
| 2023-05-24 | 37.70 |
| 2023-05-23 | 36.04 |
| 2023-05-22 | 38.69 |
| 2023-05-19 | 36.37 |
| 2023-05-18 | 37.04 |
| 2023-05-17 | 38.03 |
| 2023-05-16 | 37.70 |
| 2023-05-15 | 37.70 |
| 2023-05-12 | 37.04 |
| 2023-05-11 | 35.71 |
| 2023-05-10 | 37.70 |
| 2023-05-09 | 39.03 |
| 2023-05-08 | 36.70 |
| 2023-05-05 | 37.37 |
| 2023-05-04 | 36.37 |
| 2023-05-03 | 39.36 |
| 2023-05-02 | 39.36 |
| 2023-04-28 | 41.02 |
| 2023-04-27 | 37.04 |
| 2023-04-26 | 38.69 |
| 2023-04-25 | 38.36 |
| 2023-04-24 | 39.36 |
| 2023-04-21 | 39.36 |
| 2023-04-20 | 40.69 |
| 2023-04-19 | 38.69 |
| 2023-04-18 | 39.03 |
| 2023-04-17 | 42.68 |
| 2023-04-14 | 44.00 |
| 2023-04-13 | 41.68 |
| 2023-04-12 | 41.68 |
| 2023-04-11 | 42.01 |
| 2023-04-06 | 41.35 |
| 2023-04-04 | 41.68 |
| 2023-04-03 | 42.01 |
| 2023-03-31 | 40.69 |
| 2023-03-30 | 37.24 |
| 2023-03-29 | 39.75 |
| 2023-03-28 | 40.69 |
| 2023-03-27 | 25.96 |
| 2023-03-24 | 25.33 |
| 2023-03-23 | 25.02 |
| 2023-03-22 | 27.53 |
| 2023-03-21 | 25.33 |
| 2023-03-20 | 25.96 |
| 2023-03-17 | 25.33 |
| 2023-03-16 | 25.33 |
| 2023-03-15 | 25.02 |
| 2023-03-14 | 24.08 |
| 2023-03-13 | 22.20 |
| 2023-03-10 | 22.20 |
| 2023-03-09 | 22.20 |
| 2023-03-08 | 22.20 |
| 2023-03-07 | 22.20 |
| 2023-03-06 | 25.02 |
| 2023-03-03 | 25.33 |
| 2023-03-02 | 25.33 |
| 2023-03-01 | 25.33 |
| 2023-02-28 | 26.59 |
| 2023-02-27 | 26.59 |
| 2023-02-24 | 25.02 |
| 2023-02-23 | 23.45 |
| 2023-02-22 | 26.59 |
| 2023-02-21 | 25.33 |
| 2023-02-20 | 25.33 |
| 2023-02-17 | 25.33 |
| 2023-02-16 | 25.65 |
| 2023-02-15 | 26.59 |
| 2023-02-14 | 26.59 |
| 2023-02-13 | 25.02 |
| 2023-02-10 | 25.02 |
| 2023-02-09 | 26.59 |
| 2023-02-08 | 26.59 |
| 2023-02-07 | 26.27 |
| 2023-02-06 | 25.96 |
| 2023-02-03 | 25.96 |
| 2023-02-02 | 25.65 |
| 2023-02-01 | 26.59 |
| 2023-01-31 | 25.96 |
| 2023-01-30 | 25.33 |
| 2023-01-27 | 25.33 |
| 2023-01-26 | 25.33 |
| 2023-01-20 | 26.27 |
| 2023-01-19 | 25.33 |
| 2023-01-18 | 25.02 |
| 2023-01-17 | 24.39 |
| 2023-01-16 | 24.39 |
| 2023-01-13 | 24.71 |
| 2023-01-12 | 25.33 |
| 2023-01-11 | 25.96 |
| 2023-01-10 | 25.96 |
| 2023-01-09 | 25.02 |
| 2023-01-06 | 25.33 |
| 2023-01-05 | 24.39 |
| 2023-01-04 | 26.59 |
| 2023-01-03 | 23.45 |
| 2022-12-30 | 24.08 |
| 2022-12-29 | 23.45 |
| 2022-12-28 | 23.77 |
| 2022-12-23 | 22.20 |
| 2022-12-22 | 22.51 |
| 2022-12-21 | 22.51 |
| 2022-12-20 | 22.51 |
| 2022-12-19 | 21.57 |
| 2022-12-16 | 21.89 |
| 2022-12-15 | 20.63 |
| 2022-12-14 | 21.89 |
| 2022-12-13 | 21.57 |
| 2022-12-12 | 25.33 |
| 2022-12-09 | 25.33 |
| 2022-12-08 | 20.95 |
| 2022-12-07 | 16.25 |
| 2022-12-06 | 19.07 |
| 2022-12-05 | 19.07 |
| 2022-12-02 | 16.87 |
| 2022-12-01 | 17.81 |
| 2022-11-30 | 17.19 |
| 2022-11-29 | 15.62 |
| 2022-11-28 | 9.67 |
| 2022-11-25 | 9.67 |
| 2022-11-24 | 9.67 |
| 2022-11-23 | 10.29 |
| 2022-11-22 | 9.98 |
| 2022-11-21 | 14.37 |
| 2022-11-18 | 14.37 |
| 2022-11-17 | 15.93 |
| 2022-11-16 | 15.93 |
| 2022-11-15 | 15.93 |
| 2022-11-14 | 15.93 |
| 2022-11-11 | 15.62 |
| 2022-11-10 | 12.80 |
| 2022-11-09 | 15.93 |
| 2022-11-08 | 14.68 |
| 2022-11-07 | 14.68 |
| 2022-11-04 | 14.68 |
| 2022-11-03 | 14.05 |
| 2022-11-02 | 13.43 |
| 2022-11-01 | 15.31 |
| 2022-10-31 | 15.31 |
| 2022-10-28 | 15.93 |
| 2022-10-27 | 15.93 |
| 2022-10-26 | 15.93 |
| 2022-10-25 | 11.55 |
| 2022-10-24 | 14.68 |
| 2022-10-21 | 12.80 |
| 2022-10-20 | 16.25 |
| 2022-10-19 | 16.56 |
| 2022-10-18 | 16.56 |
| 2022-10-17 | 16.87 |
| 2022-10-14 | 16.87 |
| 2022-10-13 | 16.56 |
| 2022-10-12 | 16.56 |
| 2022-10-11 | 16.56 |
| 2022-10-10 | 16.87 |
| 2022-10-07 | 18.44 |
| 2022-10-06 | 18.44 |
| 2022-10-05 | 19.07 |
| 2022-10-03 | 19.07 |
| 2022-09-30 | 19.38 |
| 2022-09-29 | 19.07 |
| 2022-09-28 | 19.07 |
| 2022-09-27 | 20.63 |
| 2022-09-26 | 22.20 |
| 2022-09-23 | 20.63 |
| 2022-09-22 | 20.63 |
| 2022-09-21 | 20.63 |
| 2022-09-20 | 17.50 |
| 2022-09-19 | 19.07 |
| 2022-09-16 | 19.07 |
| 2022-09-15 | 23.45 |
| 2022-09-14 | 23.14 |
| 2022-09-13 | 23.77 |
| 2022-09-09 | 23.77 |
| 2022-09-08 | 23.77 |
| 2022-09-07 | 23.77 |
| 2022-09-06 | 23.77 |
| 2022-09-05 | 25.33 |
| 2022-09-02 | 25.33 |
| 2022-09-01 | 25.33 |
| 2022-08-31 | 25.33 |
| 2022-08-30 | 25.33 |
| 2022-08-29 | 25.33 |
| 2022-08-26 | 25.33 |
| 2022-08-25 | 25.33 |
| 2022-08-24 | 25.33 |
| 2022-08-23 | 25.33 |
| 2022-08-22 | 25.33 |
| 2022-08-19 | 25.33 |
| 2022-08-18 | 25.33 |
| 2022-08-17 | 25.33 |
| 2022-08-16 | 25.33 |
| 2022-08-15 | 25.33 |
| 2022-08-12 | 25.33 |
| 2022-08-11 | 25.33 |
| 2022-08-10 | 25.96 |
| 2022-08-09 | 26.27 |
| 2022-08-08 | 26.59 |
| 2022-08-05 | 26.59 |
| 2022-08-04 | 27.21 |
| 2022-08-03 | 25.33 |
| 2022-08-02 | 26.27 |
| 2022-08-01 | 26.59 |
| 2022-07-29 | 26.59 |
| 2022-07-28 | 25.33 |
| 2022-07-27 | 27.84 |
| 2022-07-26 | 27.84 |
| 2022-07-25 | 26.90 |
| 2022-07-22 | 26.90 |
| 2022-07-21 | 26.90 |
| 2022-07-20 | 26.27 |
| 2022-07-19 | 26.27 |
| 2022-07-18 | 26.27 |
| 2022-07-15 | 26.27 |
| 2022-07-14 | 25.65 |
| 2022-07-13 | 26.27 |
| 2022-07-12 | 25.33 |
| 2022-07-11 | 25.33 |
| 2022-07-08 | 26.59 |
| 2022-07-07 | 26.90 |
| 2022-07-06 | 26.90 |
| 2022-07-05 | 27.84 |
| 2022-07-04 | 28.47 |
| 2022-06-30 | 27.21 |
| 2022-06-29 | 27.21 |
| 2022-06-28 | 27.53 |
| 2022-06-27 | 26.27 |
| 2022-06-24 | 26.27 |
| 2022-06-23 | 26.27 |
| 2022-06-22 | 26.27 |
| 2022-06-21 | 26.59 |
| 2022-06-20 | 24.39 |
| 2022-06-17 | 24.39 |
| 2022-06-16 | 25.33 |
| 2022-06-15 | 23.14 |
| 2022-06-14 | 23.14 |
| 2022-06-13 | 23.14 |
| 2022-06-10 | 23.14 |
| 2022-06-09 | 24.39 |
| 2022-06-08 | 24.71 |
| 2022-06-07 | 22.20 |
| 2022-06-06 | 23.45 |
| 2022-06-02 | 23.45 |
| 2022-06-01 | 24.39 |
| 2022-05-31 | 24.39 |
| 2022-05-30 | 24.08 |
| 2022-05-27 | 24.08 |
| 2022-05-26 | 20.01 |
| 2022-05-25 | 20.01 |
| 2022-05-24 | 20.01 |
| 2022-05-23 | 20.32 |
| 2022-05-20 | 18.44 |
| 2022-05-19 | 16.56 |
| 2022-05-18 | 16.56 |
| 2022-05-17 | 16.56 |
| 2022-05-16 | 16.87 |
| 2022-05-13 | 16.87 |
| 2022-05-12 | 16.87 |
| 2022-05-11 | 17.19 |
| 2022-05-10 | 17.19 |
| 2022-05-06 | 17.50 |
| 2022-05-05 | 18.13 |
| 2022-05-04 | 18.13 |
| 2022-05-03 | 18.13 |
| 2022-04-29 | 17.19 |
| 2022-04-28 | 17.19 |
| 2022-04-27 | 16.87 |
| 2022-04-26 | 16.25 |
| 2022-04-25 | 16.25 |
| 2022-04-22 | 16.25 |
| 2022-04-21 | 16.25 |
| 2022-04-20 | 13.43 |
| 2022-04-19 | 18.44 |
| 2022-04-14 | 18.44 |
| 2022-04-13 | 14.05 |
| 2022-04-12 | 13.11 |
| 2022-04-11 | 13.74 |
| 2022-04-08 | 14.05 |
| 2022-04-07 | 14.05 |
| 2022-04-06 | 15.83 |
| 2022-04-04 | 15.83 |
| 2022-04-01 | 16.73 |
| 2022-03-31 | 16.73 |
| 2022-03-30 | 14.94 |
| 2022-03-29 | 17.62 |
| 2022-03-28 | 15.54 |
| 2022-03-25 | 22.37 |
| 2022-03-24 | 21.18 |
| 2022-03-23 | 21.18 |
| 2022-03-22 | 19.99 |
| 2022-03-21 | 19.99 |
| 2022-03-18 | 19.99 |
| 2022-03-17 | 19.10 |
| 2022-03-16 | 15.83 |
| 2022-03-15 | 14.35 |
| 2022-03-14 | 13.46 |
| 2022-03-11 | 14.65 |
| 2022-03-10 | 15.83 |
| 2022-03-09 | 15.83 |
| 2022-03-08 | 15.83 |
| 2022-03-07 | 15.83 |
| 2022-03-04 | 18.21 |
| 2022-03-03 | 17.91 |
| 2022-03-02 | 18.21 |
| 2022-03-01 | 18.51 |
| 2022-02-28 | 18.51 |
| 2022-02-25 | 20.59 |
| 2022-02-24 | 20.59 |
| 2022-02-23 | 20.59 |
| 2022-02-22 | 20.59 |
| 2022-02-21 | 21.18 |
| 2022-02-18 | 21.18 |
| 2022-02-17 | 20.29 |
| 2022-02-16 | 20.59 |
| 2022-02-15 | 20.59 |
| 2022-02-14 | 20.88 |
| 2022-02-11 | 22.37 |
| 2022-02-10 | 21.77 |
| 2022-02-09 | 22.07 |
| 2022-02-08 | 23.26 |
| 2022-02-07 | 22.96 |
| 2022-02-04 | 22.96 |
| 2022-01-31 | 21.77 |
| 2022-01-28 | 19.10 |
| 2022-01-27 | 19.10 |
| 2022-01-26 | 19.40 |
| 2022-01-25 | 19.10 |
| 2022-01-24 | 20.88 |
| 2022-01-21 | 20.88 |
| 2022-01-20 | 20.59 |
| 2022-01-19 | 19.99 |
| 2022-01-18 | 19.40 |
| 2022-01-17 | 19.40 |
| 2022-01-14 | 20.29 |
| 2022-01-13 | 24.45 |
| 2022-01-12 | 25.04 |
| 2022-01-11 | 23.26 |
| 2022-01-10 | 24.45 |
| 2022-01-07 | 24.45 |
| 2022-01-06 | 27.42 |
| 2022-01-05 | 27.42 |
| 2022-01-04 | 27.71 |
| 2022-01-03 | 27.71 |
| 2021-12-31 | 28.31 |
| 2021-12-30 | 26.23 |
| 2021-12-29 | 24.74 |
| 2021-12-28 | 24.74 |
| 2021-12-24 | 24.74 |
| 2021-12-23 | 24.74 |
| 2021-12-22 | 24.74 |
| 2021-12-21 | 25.04 |
| 2021-12-20 | 24.74 |
| 2021-12-17 | 24.74 |
| 2021-12-16 | 24.74 |
| 2021-12-15 | 24.74 |
| 2021-12-14 | 25.93 |
| 2021-12-13 | 28.90 |
| 2021-12-10 | 28.01 |
| 2021-12-09 | 27.71 |
| 2021-12-08 | 28.90 |
| 2021-12-07 | 27.71 |
| 2021-12-06 | 25.04 |
| 2021-12-03 | 28.31 |
| 2021-12-02 | 27.71 |
| 2021-12-01 | 27.71 |
| 2021-11-30 | 27.42 |
| 2021-11-29 | 24.45 |
| 2021-11-26 | 24.45 |
| 2021-11-25 | 24.45 |
| 2021-11-24 | 24.45 |
| 2021-11-23 | 25.64 |
| 2021-11-22 | 30.39 |
| 2021-11-19 | 30.39 |
| 2021-11-18 | 30.39 |
| 2021-11-17 | 32.47 |
| 2021-11-16 | 32.47 |
| 2021-11-15 | 32.47 |
| 2021-11-12 | 32.47 |
| 2021-11-11 | 32.47 |
| 2021-11-10 | 27.71 |
| 2021-11-09 | 26.23 |
| 2021-11-08 | 28.90 |
| 2021-11-05 | 28.90 |
| 2021-11-04 | 33.06 |
| 2021-11-03 | 33.65 |
| 2021-11-02 | 33.65 |
| 2021-11-01 | 33.65 |
| 2021-10-29 | 33.65 |
| 2021-10-28 | 33.65 |
| 2021-10-27 | 33.65 |
| 2021-10-26 | 34.84 |
| 2021-10-25 | 35.14 |
| 2021-10-22 | 35.14 |
| 2021-10-21 | 36.33 |
| 2021-10-20 | 33.65 |
| 2021-10-19 | 35.73 |
| 2021-10-18 | 33.65 |
| 2021-10-15 | 33.65 |
| 2021-10-12 | 33.65 |
| 2021-10-11 | 34.25 |
| 2021-10-08 | 35.14 |
| 2021-10-07 | 35.14 |
| 2021-10-06 | 33.65 |
| 2021-10-05 | 33.65 |
| 2021-10-04 | 33.95 |
| 2021-09-30 | 33.95 |
| 2021-09-29 | 33.65 |
| 2021-09-28 | 32.76 |
| 2021-09-27 | 31.87 |
| 2021-09-24 | 32.17 |
| 2021-09-23 | 32.76 |
| 2021-09-21 | 32.17 |
| 2021-09-20 | 32.17 |
| 2021-09-17 | 33.65 |
| 2021-09-16 | 33.65 |
| 2021-09-15 | 33.65 |
| 2021-09-14 | 33.65 |
| 2021-09-13 | 39.60 |
| 2021-09-10 | 41.97 |
| 2021-09-09 | 42.27 |
| 2021-09-08 | 33.65 |
| 2021-09-07 | 33.65 |
| 2021-09-06 | 32.47 |
| 2021-09-03 | 36.33 |
| 2021-09-02 | 39.00 |
| 2021-09-01 | 39.00 |
| 2021-08-31 | 39.60 |
| 2021-08-30 | 39.60 |
| 2021-08-27 | 39.30 |
| 2021-08-26 | 39.30 |
| 2021-08-25 | 39.60 |
| 2021-08-24 | 39.60 |
| 2021-08-23 | 39.60 |
| 2021-08-20 | 41.08 |
| 2021-08-19 | 37.52 |
| 2021-08-18 | 39.00 |
| 2021-08-17 | 33.36 |
| 2021-08-16 | 32.47 |
| 2021-08-13 | 32.76 |
| 2021-08-12 | 32.76 |
| 2021-08-11 | 33.95 |
| 2021-08-10 | 32.17 |
| 2021-08-09 | 32.76 |
| 2021-08-06 | 32.47 |
| 2021-08-05 | 33.36 |
| 2021-08-04 | 37.52 |
| 2021-08-03 | 32.17 |
| 2021-08-02 | 32.17 |
| 2021-07-30 | 32.17 |
| 2021-07-29 | 32.17 |
| 2021-07-28 | 30.98 |
| 2021-07-27 | 30.68 |
| 2021-07-26 | 32.17 |
| 2021-07-23 | 32.17 |
| 2021-07-22 | 31.28 |
| 2021-07-21 | 32.47 |
| 2021-07-20 | 33.36 |
| 2021-07-19 | 33.95 |
| 2021-07-16 | 34.84 |
| 2021-07-15 | 33.65 |
| 2021-07-14 | 38.11 |
| 2021-07-13 | 38.11 |
| 2021-07-12 | 34.84 |
| 2021-07-09 | 35.14 |
| 2021-07-08 | 33.65 |
| 2021-07-07 | 33.95 |
| 2021-07-06 | 33.65 |
| 2021-07-05 | 37.22 |
| 2021-07-02 | 37.22 |
| 2021-06-30 | 39.60 |
| 2021-06-29 | 38.41 |
| 2021-06-28 | 42.86 |
| 2021-06-25 | 38.11 |
| 2021-06-24 | 34.84 |
| 2021-06-23 | 33.06 |
| 2021-06-22 | 33.65 |
| 2021-06-21 | 36.33 |
| 2021-06-18 | 36.03 |
| 2021-06-17 | 37.81 |
| 2021-06-16 | 39.00 |
| 2021-06-15 | 38.41 |
| 2021-06-11 | 41.38 |
| 2021-06-10 | 40.49 |
| 2021-06-09 | 40.49 |
| 2021-06-08 | 39.00 |
| 2021-06-07 | 41.67 |
| 2021-06-04 | 40.49 |
| 2021-06-03 | 40.49 |
| 2021-06-02 | 40.49 |
| 2021-06-01 | 39.60 |
| 2021-05-31 | 38.11 |
| 2021-05-28 | 37.52 |
| 2021-05-27 | 37.52 |
| 2021-05-26 | 38.11 |
| 2021-05-25 | 37.22 |
| 2021-05-24 | 36.63 |
| 2021-05-21 | 35.44 |
| 2021-05-20 | 37.22 |
| 2021-05-18 | 37.22 |
| 2021-05-17 | 36.63 |
| 2021-05-14 | 35.44 |
| 2021-05-13 | 35.73 |
| 2021-05-12 | 35.44 |
| 2021-05-11 | 38.11 |
| 2021-05-10 | 35.44 |
| 2021-05-07 | 34.84 |
| 2021-05-06 | 34.55 |
| 2021-05-05 | 34.55 |
| 2021-05-04 | 34.84 |
| 2021-05-03 | 34.25 |
| 2021-04-30 | 36.92 |
| 2021-04-29 | 36.92 |
| 2021-04-28 | 36.63 |
| 2021-04-27 | 36.33 |
| 2021-04-26 | 34.84 |
| 2021-04-23 | 34.55 |
| 2021-04-22 | 33.95 |
| 2021-04-21 | 33.95 |
| 2021-04-20 | 33.06 |
| 2021-04-19 | 32.47 |
| 2021-04-16 | 32.47 |
| 2021-04-15 | 32.47 |
| 2021-04-14 | 32.17 |
| 2021-04-13 | 33.65 |
| 2021-04-12 | 33.36 |
| 2021-04-09 | 33.36 |
| 2021-04-08 | 37.81 |
| 2021-04-07 | 40.19 |
| 2021-04-01 | 38.41 |
| 2021-03-31 | 38.11 |
| 2021-03-30 | 38.11 |
| 2021-03-29 | 37.54 |
| 2021-03-26 | 37.54 |
| 2021-03-25 | 39.53 |
| 2021-03-24 | 40.10 |
| 2021-03-23 | 40.67 |
| 2021-03-22 | 40.67 |
| 2021-03-19 | 36.69 |
| 2021-03-18 | 35.26 |
| 2021-03-17 | 34.98 |
| 2021-03-16 | 34.98 |
| 2021-03-15 | 33.84 |
| 2021-03-12 | 33.84 |
| 2021-03-11 | 33.84 |
| 2021-03-10 | 30.71 |
| 2021-03-09 | 30.71 |
| 2021-03-08 | 31.56 |
| 2021-03-05 | 32.41 |
| 2021-03-04 | 32.41 |
| 2021-03-03 | 32.41 |
| 2021-03-02 | 32.41 |
| 2021-03-01 | 32.41 |
| 2021-02-26 | 32.41 |
| 2021-02-25 | 32.70 |
| 2021-02-24 | 31.28 |
| 2021-02-23 | 31.28 |
| 2021-02-22 | 29.85 |
| 2021-02-19 | 29.85 |
| 2021-02-18 | 29.57 |
| 2021-02-17 | 29.57 |
| 2021-02-16 | 29.57 |
| 2021-02-11 | 29.57 |
| 2021-02-10 | 29.28 |
| 2021-02-09 | 29.57 |
| 2021-02-08 | 30.99 |
| 2021-02-05 | 31.28 |
| 2021-02-04 | 31.28 |
| 2021-02-03 | 31.28 |
| 2021-02-02 | 31.28 |
| 2021-02-01 | 31.56 |
| 2021-01-29 | 32.13 |
| 2021-01-28 | 29.57 |
| 2021-01-27 | 31.56 |
| 2021-01-26 | 31.56 |
| 2021-01-25 | 32.70 |
| 2021-01-22 | 31.85 |
| 2021-01-21 | 29.00 |
| 2021-01-20 | 27.86 |
| 2021-01-19 | 28.43 |
| 2021-01-18 | 28.43 |
| 2021-01-15 | 28.14 |
| 2021-01-14 | 28.14 |
| 2021-01-13 | 28.71 |
| 2021-01-12 | 30.14 |
| 2021-01-11 | 30.42 |
| 2021-01-08 | 31.28 |
| 2021-01-07 | 32.41 |
| 2021-01-06 | 30.99 |
| 2021-01-05 | 30.99 |
| 2021-01-04 | 32.13 |
| 2020-12-31 | 31.85 |
| 2020-12-30 | 31.28 |
| 2020-12-29 | 30.99 |
| 2020-12-28 | 32.13 |
| 2020-12-24 | 32.13 |
| 2020-12-23 | 31.28 |
| 2020-12-22 | 32.13 |
| 2020-12-21 | 32.41 |
| 2020-12-18 | 31.56 |
| 2020-12-17 | 30.42 |
| 2020-12-16 | 32.41 |
| 2020-12-15 | 32.41 |
| 2020-12-14 | 32.41 |
| 2020-12-11 | 35.26 |
| 2020-12-10 | 35.83 |
| 2020-12-09 | 32.70 |
| 2020-12-08 | 33.27 |
| 2020-12-07 | 33.27 |
| 2020-12-04 | 32.70 |
| 2020-12-03 | 32.41 |
| 2020-12-02 | 32.41 |
| 2020-12-01 | 33.84 |
| 2020-11-30 | 34.98 |
| 2020-11-27 | 34.98 |
| 2020-11-26 | 33.27 |
| 2020-11-25 | 31.85 |
| 2020-11-24 | 30.42 |
| 2020-11-23 | 26.72 |
| 2020-11-20 | 26.72 |
| 2020-11-19 | 25.30 |
| 2020-11-18 | 26.72 |
| 2020-11-17 | 26.72 |
| 2020-11-16 | 25.30 |
| 2020-11-13 | 27.86 |
| 2020-11-12 | 28.14 |
| 2020-11-11 | 27.00 |
| 2020-11-10 | 27.29 |
| 2020-11-09 | 28.14 |
| 2020-11-06 | 28.14 |
| 2020-11-05 | 28.43 |
| 2020-11-04 | 26.15 |
| 2020-11-03 | 26.15 |
| 2020-11-02 | 25.30 |
| 2020-10-30 | 26.15 |
| 2020-10-29 | 24.73 |
| 2020-10-28 | 22.45 |
| 2020-10-27 | 22.16 |
| 2020-10-23 | 21.88 |
| 2020-10-22 | 18.18 |
| 2020-10-21 | 18.18 |
| 2020-10-20 | 17.61 |
| 2020-10-19 | 15.33 |
| 2020-10-16 | 15.33 |
| 2020-10-15 | 15.61 |
| 2020-10-14 | 15.04 |
| 2020-10-12 | 15.33 |
| 2020-10-09 | 15.33 |
| 2020-10-08 | 15.33 |
| 2020-10-07 | 15.33 |
| 2020-10-06 | 15.33 |
| 2020-10-05 | 15.33 |
| 2020-09-30 | 15.33 |
| 2020-09-29 | 15.33 |
| 2020-09-28 | 15.33 |
| 2020-09-25 | 14.47 |
| 2020-09-24 | 14.47 |
| 2020-09-23 | 15.33 |
| 2020-09-22 | 15.33 |
| 2020-09-21 | 14.47 |
| 2020-09-18 | 15.04 |
| 2020-09-17 | 13.91 |
| 2020-09-16 | 11.91 |
| 2020-09-15 | 13.62 |
| 2020-09-14 | 13.91 |
| 2020-09-11 | 13.91 |
| 2020-09-10 | 13.91 |
| 2020-09-09 | 14.19 |
| 2020-09-08 | 16.18 |
| 2020-09-07 | 16.18 |
| 2020-09-04 | 15.90 |
| 2020-09-03 | 15.90 |
| 2020-09-02 | 16.18 |
| 2020-09-01 | 16.75 |
| 2020-08-31 | 18.18 |
| 2020-08-28 | 16.18 |
| 2020-08-27 | 16.75 |
| 2020-08-26 | 16.18 |
| 2020-08-25 | 19.60 |
| 2020-08-24 | 21.02 |
| 2020-08-21 | 22.16 |
| 2020-08-20 | 21.59 |
| 2020-08-19 | 21.59 |
| 2020-08-18 | 21.88 |
| 2020-08-17 | 22.45 |
| 2020-08-14 | 22.16 |
| 2020-08-13 | 20.45 |
| 2020-08-12 | 21.02 |
| 2020-08-11 | 20.45 |
| 2020-08-10 | 20.74 |
| 2020-08-07 | 19.60 |
| 2020-08-06 | 18.46 |
| 2020-08-05 | 18.46 |
| 2020-08-04 | 20.17 |
| 2020-08-03 | 14.19 |
| 2020-07-31 | 16.75 |
| 2020-07-30 | 14.47 |
| 2020-07-29 | 13.91 |
| 2020-07-28 | 13.91 |
| 2020-07-27 | 13.34 |
| 2020-07-24 | 14.19 |
| 2020-07-23 | 15.04 |
| 2020-07-22 | 15.04 |
| 2020-07-21 | 15.33 |
| 2020-07-20 | 17.89 |
| 2020-07-17 | 12.48 |
| 2020-07-16 | 9.35 |
| 2020-07-15 | 6.79 |
| 2020-07-14 | 4.51 |
| 2020-07-13 | 4.79 |
| 2020-07-10 | 2.51 |
| 2020-07-09 | 2.51 |
| 2020-07-08 | 2.51 |
| 2020-07-07 | 1.66 |
| 2020-07-06 | 3.08 |
| 2020-07-03 | -0.05 |
| 2020-07-02 | 0.24 |
| 2020-06-30 | -1.76 |
| 2020-06-29 | -1.76 |
| 2020-06-26 | -0.33 |
| 2020-06-24 | -0.90 |
| 2020-06-23 | -2.04 |
| 2020-06-22 | -4.03 |
| 2020-06-19 | -5.17 |
| 2020-06-18 | -0.05 |
| 2020-06-17 | -3.47 |
| 2020-06-16 | -3.18 |
| 2020-06-15 | -4.03 |
| 2020-06-12 | -1.76 |
| 2020-06-11 | -1.19 |
| 2020-06-10 | -0.33 |
| 2020-06-09 | 0.24 |
| 2020-06-08 | -1.19 |
| 2020-06-05 | -1.76 |
| 2020-06-04 | -2.04 |
| 2020-06-03 | -1.19 |
| 2020-06-02 | -2.33 |
| 2020-06-01 | -4.60 |
| 2020-05-29 | -6.31 |
| 2020-05-28 | -7.45 |
| 2020-05-27 | -7.45 |
| 2020-05-26 | -5.46 |
| 2020-05-25 | -10.30 |
| 2020-05-22 | -7.74 |
| 2020-05-21 | -4.60 |
| 2020-05-20 | -6.03 |
| 2020-05-19 | -6.03 |
| 2020-05-18 | -6.03 |
| 2020-05-15 | -6.31 |
| 2020-05-14 | -7.74 |
| 2020-05-13 | -8.02 |
| 2020-05-12 | -7.45 |
| 2020-05-11 | -8.88 |
| 2020-05-08 | -11.72 |
| 2020-05-07 | -12.01 |
| 2020-05-06 | -12.29 |
| 2020-05-05 | -12.01 |
| 2020-05-04 | -11.72 |
| 2020-04-29 | -11.72 |
| 2020-04-28 | -12.86 |
| 2020-04-27 | -15.43 |
| 2020-04-24 | -12.01 |
| 2020-04-23 | -11.72 |
| 2020-04-22 | -12.01 |
| 2020-04-21 | -12.01 |
| 2020-04-20 | -12.01 |
| 2020-04-17 | -12.01 |
| 2020-04-16 | -11.72 |
| 2020-04-15 | -12.01 |
| 2020-04-14 | -12.29 |
| 2020-04-09 | -13.72 |
| 2020-04-08 | -16.28 |
| 2020-04-07 | -16.85 |
| 2020-04-06 | -20.27 |
| 2020-04-03 | -20.00 |
| 2020-04-02 | -19.73 |
| 2020-04-01 | -19.47 |
| 2020-03-31 | -19.47 |
| 2020-03-30 | -22.39 |
| 2020-03-27 | -21.33 |
| 2020-03-26 | -20.27 |
| 2020-03-25 | -20.00 |
| 2020-03-24 | -20.27 |
| 2020-03-23 | -21.86 |
| 2020-03-20 | -20.27 |
| 2020-03-19 | -21.33 |
| 2020-03-18 | -20.00 |
| 2020-03-17 | -19.73 |
| 2020-03-16 | -19.20 |
| 2020-03-13 | -18.67 |
| 2020-03-12 | -16.81 |
| 2020-03-11 | -16.28 |
| 2020-03-10 | -16.81 |
| 2020-03-09 | -20.27 |
| 2020-03-06 | -17.08 |
| 2020-03-05 | -17.61 |
| 2020-03-04 | -17.61 |
| 2020-03-03 | -17.87 |
| 2020-03-02 | -19.20 |
| 2020-02-28 | -17.61 |
| 2020-02-27 | -16.81 |
| 2020-02-26 | -14.95 |
| 2020-02-25 | -15.22 |
| 2020-02-24 | -14.95 |
| 2020-02-21 | -12.82 |
| 2020-02-20 | -12.82 |
| 2020-02-19 | -13.62 |
| 2020-02-18 | -13.62 |
| 2020-02-17 | -13.62 |
| 2020-02-14 | -13.62 |
| 2020-02-13 | -13.62 |
| 2020-02-12 | -14.95 |
| 2020-02-11 | -13.09 |
| 2020-02-10 | -12.82 |
| 2020-02-07 | -13.36 |
| 2020-02-06 | -12.29 |
| 2020-02-05 | -12.29 |
| 2020-02-04 | -12.82 |
| 2020-02-03 | -11.76 |
| 2020-01-31 | -14.15 |
| 2020-01-30 | -13.62 |
| 2020-01-29 | -12.56 |
| 2020-01-24 | -9.64 |
| 2020-01-23 | -9.64 |
| 2020-01-22 | -8.31 |
| 2020-01-21 | -8.57 |
| 2020-01-20 | -8.84 |
| 2020-01-17 | -9.37 |
| 2020-01-16 | -8.84 |
| 2020-01-15 | -8.57 |
| 2020-01-14 | -8.57 |
| 2020-01-13 | -8.57 |
| 2020-01-10 | -8.84 |
| 2020-01-09 | -8.57 |
| 2020-01-08 | -8.84 |
| 2020-01-07 | -8.31 |
| 2020-01-06 | -8.57 |
| 2020-01-03 | -8.31 |
| 2020-01-02 | -7.51 |
| 2019-12-31 | -7.77 |
| 2019-12-30 | -8.31 |
| 2019-12-27 | -8.31 |
| 2019-12-24 | -8.31 |
| 2019-12-23 | -8.31 |
| 2019-12-20 | -8.84 |
| 2019-12-19 | -8.31 |
| 2019-12-18 | -6.98 |
| 2019-12-17 | -8.04 |
| 2019-12-16 | -9.37 |
| 2019-12-13 | -6.98 |
| 2019-12-12 | -7.51 |
| 2019-12-11 | -8.04 |
| 2019-12-10 | -8.04 |
| 2019-12-09 | -8.57 |
| 2019-12-06 | -8.57 |
| 2019-12-05 | -8.04 |
| 2019-12-04 | -7.24 |
| 2019-12-03 | -7.24 |
| 2019-12-02 | -7.24 |
| 2019-11-29 | -7.24 |
| 2019-11-28 | -6.98 |
| 2019-11-27 | -4.85 |
| 2019-11-26 | -6.98 |
| 2019-11-25 | -5.65 |
| 2019-11-22 | -5.38 |
| 2019-11-21 | -6.71 |
| 2019-11-20 | -6.71 |
| 2019-11-19 | -5.65 |
| 2019-11-18 | -5.38 |
| 2019-11-15 | -4.59 |
| 2019-11-14 | -3.52 |
| 2019-11-13 | -3.79 |
| 2019-11-12 | -3.52 |
| 2019-11-11 | -1.66 |
| 2019-11-08 | -1.66 |
| 2019-11-07 | -1.66 |
| 2019-11-06 | -1.13 |
| 2019-11-05 | -1.13 |
| 2019-11-04 | -1.13 |
| 2019-11-01 | 1.00 |
| 2019-10-31 | 1.00 |
| 2019-10-30 | -1.13 |
| 2019-10-29 | -1.13 |
| 2019-10-28 | -1.13 |
| 2019-10-25 | -1.13 |
| 2019-10-24 | -1.13 |
| 2019-10-23 | -1.13 |
| 2019-10-22 | -3.79 |
| 2019-10-21 | -1.66 |
| 2019-10-18 | -3.52 |
| 2019-10-17 | -2.99 |
| 2019-10-16 | -1.66 |
| 2019-10-15 | -1.13 |
| 2019-10-14 | -1.13 |
| 2019-10-11 | -1.13 |
| 2019-10-10 | -5.65 |
| 2019-10-09 | -5.38 |
| 2019-10-08 | -5.12 |
| 2019-10-04 | -5.12 |
| 2019-10-03 | -4.85 |
| 2019-10-02 | -5.65 |
| 2019-09-30 | -3.79 |
| 2019-09-27 | -4.32 |
| 2019-09-26 | -4.32 |
| 2019-09-25 | -3.52 |
| 2019-09-24 | -3.52 |
| 2019-09-23 | -3.52 |
| 2019-09-20 | -1.40 |
| 2019-09-19 | -1.66 |
| 2019-09-18 | -1.40 |
| 2019-09-17 | -1.66 |
| 2019-09-16 | -0.33 |
| 2019-09-13 | -0.60 |
| 2019-09-12 | -1.93 |
| 2019-09-11 | -0.60 |
| 2019-09-10 | -0.86 |
| 2019-09-09 | -0.86 |
| 2019-09-06 | -2.19 |
| 2019-09-05 | -2.72 |
| 2019-09-04 | -1.66 |
| 2019-09-03 | -2.19 |
| 2019-09-02 | -1.93 |
| 2019-08-30 | -2.19 |
| 2019-08-29 | -2.19 |
| 2019-08-28 | -4.85 |
| 2019-08-27 | -2.19 |
| 2019-08-26 | -2.99 |
| 2019-08-23 | -1.66 |
| 2019-08-22 | -1.66 |
| 2019-08-21 | -1.13 |
| 2019-08-20 | -1.13 |
| 2019-08-19 | -0.07 |
| 2019-08-16 | -4.32 |
| 2019-08-15 | -3.26 |
| 2019-08-14 | -3.26 |
| 2019-08-13 | -4.32 |
| 2019-08-12 | -2.46 |
| 2019-08-09 | -2.46 |
| 2019-08-08 | -2.46 |
| 2019-08-07 | -0.33 |
| 2019-08-06 | -2.99 |
| 2019-08-05 | -1.93 |
| 2019-08-02 | -1.13 |
| 2019-08-01 | 1.00 |
| 2019-07-31 | 2.59 |
| 2019-07-30 | 2.32 |
| 2019-07-29 | 0.20 |
| 2019-07-26 | 3.65 |
| 2019-07-25 | 3.65 |
| 2019-07-24 | 1.79 |
| 2019-07-23 | 1.79 |
| 2019-07-22 | 1.79 |
| 2019-07-19 | 3.92 |
| 2019-07-18 | 3.92 |
| 2019-07-17 | 3.92 |
| 2019-07-16 | 4.19 |
| 2019-07-15 | 3.92 |
| 2019-07-12 | 3.92 |
| 2019-07-11 | 3.92 |
| 2019-07-10 | 3.92 |
| 2019-07-09 | 3.65 |
| 2019-07-08 | 1.26 |
| 2019-07-05 | 2.86 |
| 2019-07-04 | 2.86 |
| 2019-07-03 | 3.65 |
| 2019-07-02 | 3.39 |
| 2019-06-28 | 2.59 |
| 2019-06-27 | 3.65 |
| 2019-06-26 | 3.12 |
| 2019-06-25 | 4.45 |
| 2019-06-24 | 6.05 |
| 2019-06-21 | 4.45 |
| 2019-06-20 | 3.65 |
| 2019-06-19 | 8.97 |
| 2019-06-18 | 4.19 |
| 2019-06-17 | 4.19 |
| 2019-06-14 | 3.65 |
| 2019-06-13 | 3.65 |
| 2019-06-12 | 3.65 |
| 2019-06-11 | 4.98 |
| 2019-06-10 | 4.98 |
| 2019-06-06 | 4.19 |
| 2019-06-05 | 4.72 |
| 2019-06-04 | 3.12 |
| 2019-06-03 | 3.12 |
| 2019-05-31 | 4.19 |
| 2019-05-30 | 4.19 |
| 2019-05-29 | 2.86 |
| 2019-05-28 | 3.39 |
| 2019-05-27 | 3.39 |
| 2019-05-24 | 3.65 |
| 2019-05-23 | 4.45 |
| 2019-05-22 | 5.78 |
| 2019-05-21 | 5.51 |
| 2019-05-20 | 6.05 |
| 2019-05-17 | 6.84 |
| 2019-05-16 | 7.11 |
| 2019-05-15 | 7.11 |
| 2019-05-14 | 6.31 |
| 2019-05-10 | 8.44 |
| 2019-05-09 | 9.50 |
| 2019-05-08 | 12.42 |
| 2019-05-07 | 12.69 |
| 2019-05-06 | 12.69 |
| 2019-05-03 | 15.35 |
| 2019-05-02 | 14.82 |
| 2019-04-30 | 14.02 |
| 2019-04-29 | 14.28 |
| 2019-04-26 | 14.28 |
| 2019-04-25 | 14.82 |
| 2019-04-24 | 14.55 |
| 2019-04-23 | 14.28 |
| 2019-04-18 | 14.55 |
| 2019-04-17 | 14.55 |
| 2019-04-16 | 13.75 |
| 2019-04-15 | 15.08 |
| 2019-04-12 | 14.02 |
| 2019-04-11 | 14.02 |
| 2019-04-10 | 13.49 |
| 2019-04-09 | 15.35 |
| 2019-04-08 | 15.88 |
| 2019-04-04 | 15.88 |
| 2019-04-03 | 16.68 |
| 2019-04-02 | 14.28 |
| 2019-04-01 | 14.02 |
| 2019-03-29 | 12.42 |
| 2019-03-28 | 11.63 |
| 2019-03-27 | 11.89 |
| 2019-03-26 | 9.36 |
| 2019-03-25 | 12.15 |
| 2019-03-22 | 12.65 |
| 2019-03-21 | 12.65 |
| 2019-03-20 | 13.16 |
| 2019-03-19 | 13.42 |
| 2019-03-18 | 11.64 |
| 2019-03-15 | 10.37 |
| 2019-03-14 | 9.36 |
| 2019-03-13 | 9.36 |
| 2019-03-12 | 11.39 |
| 2019-03-11 | 12.15 |
| 2019-03-08 | 10.12 |
| 2019-03-07 | 12.15 |
| 2019-03-06 | 10.62 |
| 2019-03-05 | 11.64 |
| 2019-03-04 | 12.40 |
| 2019-03-01 | 12.15 |
| 2019-02-28 | 12.15 |
| 2019-02-27 | 10.12 |
| 2019-02-26 | 9.86 |
| 2019-02-25 | 10.12 |
| 2019-02-22 | 9.61 |
| 2019-02-21 | 10.62 |
| 2019-02-20 | 10.62 |
| 2019-02-19 | 9.10 |
| 2019-02-18 | 7.83 |
| 2019-02-15 | 9.10 |
| 2019-02-14 | 8.09 |
| 2019-02-13 | 9.36 |
| 2019-02-12 | 6.82 |
| 2019-02-11 | 6.82 |
| 2019-02-08 | 6.82 |
| 2019-02-04 | 6.31 |
| 2019-02-01 | 8.85 |
| 2019-01-31 | 9.10 |
| 2019-01-30 | 7.07 |
| 2019-01-29 | 7.07 |
| 2019-01-28 | 7.07 |
| 2019-01-25 | 7.07 |
| 2019-01-24 | 7.07 |
| 2019-01-23 | 2.76 |
| 2019-01-22 | 2.51 |
| 2019-01-21 | 6.31 |
| 2019-01-18 | 6.56 |
| 2019-01-17 | 4.03 |
| 2019-01-16 | 4.03 |
| 2019-01-15 | 6.56 |
| 2019-01-14 | 2.76 |
| 2019-01-11 | 1.49 |
| 2019-01-10 | 4.53 |
| 2019-01-09 | 4.53 |
| 2019-01-08 | 4.53 |
| 2019-01-07 | 4.53 |
| 2019-01-04 | 3.77 |
| 2019-01-03 | 3.77 |
| 2019-01-02 | 3.77 |
| 2018-12-31 | 5.30 |
| 2018-12-28 | 3.01 |
| 2018-12-27 | 2.76 |
| 2018-12-24 | 0.22 |
| 2018-12-21 | 2.76 |
| 2018-12-20 | 2.00 |
| 2018-12-19 | 3.01 |
| 2018-12-18 | 1.74 |
| 2018-12-17 | 5.55 |
| 2018-12-14 | 6.56 |
| 2018-12-13 | 5.80 |
| 2018-12-12 | 5.04 |
| 2018-12-11 | 5.04 |
| 2018-12-10 | 5.04 |
| 2018-12-07 | 6.06 |
| 2018-12-06 | 7.07 |
| 2018-12-05 | 5.30 |
| 2018-12-04 | 5.30 |
| 2018-12-03 | 4.03 |
| 2018-11-30 | 4.28 |
| 2018-11-29 | 4.28 |
| 2018-11-28 | 4.28 |
| 2018-11-27 | 4.28 |
| 2018-11-26 | 4.28 |
| 2018-11-23 | 4.28 |
| 2018-11-22 | 4.28 |
| 2018-11-21 | 3.52 |
| 2018-11-20 | 3.52 |
| 2018-11-19 | 3.77 |
| 2018-11-16 | 3.52 |
| 2018-11-15 | 4.03 |
| 2018-11-14 | 4.03 |
| 2018-11-13 | 3.52 |
| 2018-11-12 | 5.30 |
| 2018-11-09 | 5.04 |
| 2018-11-08 | 4.53 |
| 2018-11-07 | 4.03 |
| 2018-11-06 | 7.83 |
| 2018-11-05 | 4.53 |
| 2018-11-02 | 3.77 |
| 2018-11-01 | 4.03 |
| 2018-10-31 | 6.06 |
| 2018-10-30 | 2.00 |
| 2018-10-29 | 2.00 |
| 2018-10-26 | 2.00 |
| 2018-10-25 | -0.54 |
| 2018-10-24 | 2.51 |
| 2018-10-23 | 1.24 |
| 2018-10-22 | 1.24 |
| 2018-10-19 | 0.22 |
| 2018-10-18 | 0.22 |
| 2018-10-16 | 1.74 |
| 2018-10-15 | 0.48 |
| 2018-10-12 | 2.25 |
| 2018-10-11 | 1.24 |
| 2018-10-10 | 3.77 |
| 2018-10-09 | 5.55 |
| 2018-10-08 | 2.76 |
| 2018-10-05 | 6.06 |
| 2018-10-04 | 3.27 |
| 2018-10-03 | 4.03 |
| 2018-10-02 | 4.79 |
| 2018-09-28 | 6.31 |
| 2018-09-27 | 4.03 |
| 2018-09-26 | 5.30 |
| 2018-09-24 | 4.79 |
| 2018-09-21 | 4.79 |
| 2018-09-20 | 5.55 |
| 2018-09-19 | 6.06 |
| 2018-09-18 | 5.80 |
| 2018-09-17 | 4.53 |
| 2018-09-14 | 5.30 |
| 2018-09-13 | 4.79 |
| 2018-09-12 | 4.03 |
| 2018-09-11 | 5.30 |
| 2018-09-10 | 5.55 |
| 2018-09-07 | 8.09 |
| 2018-09-06 | 9.36 |
| 2018-09-05 | 8.09 |
| 2018-09-04 | 8.09 |
| 2018-09-03 | 9.10 |
| 2018-08-31 | 9.36 |
| 2018-08-30 | 8.34 |
| 2018-08-29 | 12.15 |
| 2018-08-28 | 10.62 |
| 2018-08-27 | 10.62 |
| 2018-08-24 | 10.88 |
| 2018-08-23 | 11.13 |
| 2018-08-22 | 10.62 |
| 2018-08-21 | 9.10 |
| 2018-08-20 | 5.55 |
| 2018-08-17 | 6.31 |
| 2018-08-16 | 5.04 |
| 2018-08-15 | 2.00 |
| 2018-08-14 | 5.30 |
| 2018-08-13 | 5.30 |
| 2018-08-10 | 6.31 |
| 2018-08-09 | 6.56 |
| 2018-08-08 | 5.30 |
| 2018-08-07 | 6.06 |
| 2018-08-06 | 6.31 |
| 2018-08-03 | 6.56 |
| 2018-08-02 | 5.80 |
| 2018-08-01 | 9.36 |
| 2018-07-31 | 12.91 |
| 2018-07-30 | 10.62 |
| 2018-07-27 | 11.39 |
| 2018-07-26 | 11.13 |
| 2018-07-25 | 9.36 |
| 2018-07-24 | 9.86 |
| 2018-07-23 | 7.83 |
| 2018-07-20 | 7.83 |
| 2018-07-19 | 8.59 |
| 2018-07-18 | 9.61 |
| 2018-07-17 | 7.83 |
| 2018-07-16 | 8.34 |
| 2018-07-13 | 12.40 |
| 2018-07-12 | 9.36 |
| 2018-07-11 | 9.36 |
| 2018-07-10 | 10.37 |
| 2018-07-09 | 8.85 |
| 2018-07-06 | 8.09 |
| 2018-07-05 | 6.06 |
| 2018-07-04 | 6.06 |
| 2018-07-03 | 8.59 |
| 2018-06-29 | 11.39 |
| 2018-06-28 | 6.56 |
| 2018-06-27 | 5.80 |
| 2018-06-26 | 10.12 |
| 2018-06-25 | 12.91 |
| 2018-06-22 | 15.95 |
| 2018-06-21 | 23.82 |
| 2018-06-20 | 20.52 |
| 2018-06-19 | 17.73 |
| 2018-06-15 | 15.19 |
| 2018-06-14 | 22.04 |
| 2018-06-13 | 23.31 |
| 2018-06-12 | 21.53 |
| 2018-06-11 | 22.80 |
| 2018-06-08 | 23.31 |
| 2018-06-07 | 23.06 |
| 2018-06-06 | 23.82 |
| 2018-06-05 | 22.04 |
| 2018-06-04 | 21.53 |
| 2018-06-01 | 20.77 |
| 2018-05-31 | 22.55 |
| 2018-05-30 | 19.00 |
| 2018-05-29 | 20.52 |
| 2018-05-28 | 23.82 |
| 2018-05-25 | 21.53 |
| 2018-05-24 | 20.77 |
| 2018-05-23 | 20.77 |
| 2018-05-21 | 20.27 |
| 2018-05-18 | 21.79 |
| 2018-05-17 | 17.47 |
| 2018-05-16 | 17.47 |
| 2018-05-15 | 19.50 |
| 2018-05-14 | 17.73 |
| 2018-05-11 | 17.98 |
| 2018-05-10 | 16.97 |
| 2018-05-09 | 16.97 |
| 2018-05-08 | 20.52 |
| 2018-05-07 | 20.52 |
| 2018-05-04 | 18.74 |
| 2018-05-03 | 17.73 |
| 2018-05-02 | 22.30 |
| 2018-04-30 | 23.82 |
| 2018-04-27 | 19.76 |
| 2018-04-26 | 16.21 |
| 2018-04-25 | 17.22 |
| 2018-04-24 | 15.70 |
| 2018-04-23 | 15.70 |
| 2018-04-20 | 17.98 |
| 2018-04-19 | 18.74 |
| 2018-04-18 | 20.27 |
| 2018-04-17 | 19.50 |
| 2018-04-16 | 18.74 |
| 2018-04-13 | 20.52 |
| 2018-04-12 | 20.52 |
| 2018-04-11 | 18.49 |
| 2018-04-10 | 19.50 |
| 2018-04-09 | 18.49 |
| 2018-04-06 | 19.00 |
| 2018-04-04 | 20.01 |
| 2018-04-03 | 21.53 |
| 2018-03-29 | 22.80 |
| 2018-03-28 | 17.73 |
| 2018-03-27 | 19.19 |
| 2018-03-26 | 18.70 |
| 2018-03-23 | 19.19 |
| 2018-03-22 | 21.38 |
| 2018-03-21 | 21.38 |
| 2018-03-20 | 21.38 |
| 2018-03-19 | 23.08 |
| 2018-03-16 | 19.19 |
| 2018-03-15 | 24.05 |
| 2018-03-14 | 21.13 |
| 2018-03-13 | 21.13 |
| 2018-03-12 | 19.19 |
| 2018-03-09 | 19.19 |
| 2018-03-08 | 19.19 |
| 2018-03-07 | 18.94 |
| 2018-03-06 | 19.19 |
| 2018-03-05 | 18.46 |
| 2018-03-02 | 19.19 |
| 2018-03-01 | 19.92 |
| 2018-02-28 | 21.38 |
| 2018-02-27 | 21.62 |
| 2018-02-26 | 22.84 |
| 2018-02-23 | 25.27 |
| 2018-02-22 | 27.46 |
| 2018-02-21 | 29.40 |
| 2018-02-20 | 28.67 |
| 2018-02-15 | 24.05 |
| 2018-02-14 | 23.08 |
| 2018-02-13 | 23.32 |
| 2018-02-12 | 22.35 |
| 2018-02-09 | 25.27 |
| 2018-02-08 | 26.97 |
| 2018-02-07 | 26.49 |
| 2018-02-06 | 26.73 |
| 2018-02-05 | 30.86 |
| 2018-02-02 | 32.81 |
| 2018-02-01 | 33.78 |
| 2018-01-31 | 33.05 |
| 2018-01-30 | 32.81 |
| 2018-01-29 | 34.27 |
| 2018-01-26 | 35.24 |
| 2018-01-25 | 35.97 |
| 2018-01-24 | 38.65 |
| 2018-01-23 | 39.86 |
| 2018-01-22 | 34.27 |
| 2018-01-19 | 33.54 |
| 2018-01-18 | 33.78 |
| 2018-01-17 | 34.51 |
| 2018-01-16 | 35.97 |
| 2018-01-15 | 33.78 |
| 2018-01-12 | 33.78 |
| 2018-01-11 | 33.78 |
| 2018-01-10 | 35.97 |
| 2018-01-09 | 35.73 |
| 2018-01-08 | 38.65 |
| 2018-01-05 | 37.67 |
| 2018-01-04 | 35.24 |
| 2018-01-03 | 34.27 |
| 2018-01-02 | 33.05 |
| 2017-12-29 | 33.78 |
| 2017-12-28 | 31.35 |
| 2017-12-27 | 30.13 |
| 2017-12-22 | 30.13 |
| 2017-12-21 | 27.70 |
| 2017-12-20 | 25.76 |
| 2017-12-19 | 26.00 |
| 2017-12-18 | 28.67 |
| 2017-12-15 | 30.38 |
| 2017-12-14 | 29.16 |
| 2017-12-13 | 36.21 |
| 2017-12-12 | 32.81 |
| 2017-12-11 | 35.97 |
| 2017-12-08 | 33.30 |
| 2017-12-07 | 27.94 |
| 2017-12-06 | 30.62 |
| 2017-12-05 | 33.78 |
| 2017-12-04 | 35.49 |
| 2017-12-01 | 35.24 |
| 2017-11-30 | 38.40 |
| 2017-11-29 | 38.16 |
| 2017-11-28 | 41.08 |
| 2017-11-27 | 41.32 |
| 2017-11-24 | 39.13 |
| 2017-11-23 | 40.84 |
| 2017-11-22 | 39.86 |
| 2017-11-21 | 35.49 |
| 2017-11-20 | 36.46 |
| 2017-11-17 | 38.65 |
| 2017-11-16 | 40.59 |
| 2017-11-15 | 43.51 |
| 2017-11-14 | 44.97 |
| 2017-11-13 | 46.43 |
| 2017-11-10 | 48.38 |
| 2017-11-09 | 49.84 |
| 2017-11-08 | 47.40 |
| 2017-11-07 | 44.00 |
| 2017-11-06 | 43.27 |
| 2017-11-03 | 42.54 |
| 2017-11-02 | 41.08 |
| 2017-11-01 | 41.08 |
| 2017-10-31 | 41.57 |
| 2017-10-30 | 42.30 |
| 2017-10-27 | 37.67 |
| 2017-10-26 | 38.65 |
| 2017-10-25 | 36.70 |
| 2017-10-24 | 38.65 |
| 2017-10-23 | 38.65 |
| 2017-10-20 | 39.86 |
| 2017-10-19 | 39.38 |
| 2017-10-18 | 40.35 |
| 2017-10-17 | 40.59 |
| 2017-10-16 | 42.54 |
| 2017-10-13 | 43.03 |
| 2017-10-12 | 41.81 |
| 2017-10-11 | 43.51 |
| 2017-10-10 | 44.73 |
| 2017-10-09 | 48.38 |
| 2017-10-06 | 48.62 |
| 2017-10-04 | 46.43 |
| 2017-10-03 | 46.67 |
| 2017-09-29 | 45.94 |
| 2017-09-28 | 45.21 |
| 2017-09-27 | 47.16 |
| 2017-09-26 | 44.49 |
| 2017-09-25 | 46.92 |
| 2017-09-22 | 53.49 |
| 2017-09-21 | 55.67 |
| 2017-09-20 | 56.16 |
| 2017-09-19 | 47.89 |
| 2017-09-18 | 41.32 |
| 2017-09-15 | 40.59 |
| 2017-09-14 | 37.43 |
| 2017-09-13 | 36.21 |
| 2017-09-12 | 36.94 |
| 2017-09-11 | 40.84 |
| 2017-09-08 | 37.43 |
| 2017-09-07 | 37.43 |
| 2017-09-06 | 34.03 |
| 2017-09-05 | 37.43 |
| 2017-09-04 | 36.70 |
| 2017-09-01 | 40.35 |
| 2017-08-31 | 40.84 |
| 2017-08-30 | 40.59 |
| 2017-08-29 | 39.38 |
| 2017-08-28 | 40.11 |
| 2017-08-25 | 41.08 |
| 2017-08-24 | 40.59 |
| 2017-08-22 | 41.57 |
| 2017-08-21 | 41.57 |
| 2017-08-18 | 40.84 |
| 2017-08-17 | 41.08 |
| 2017-08-16 | 40.11 |
| 2017-08-15 | 38.40 |
| 2017-08-14 | 38.40 |
| 2017-08-11 | 32.08 |
| 2017-08-10 | 35.24 |
| 2017-08-09 | 36.46 |
| 2017-08-08 | 36.70 |
| 2017-08-07 | 36.70 |
| 2017-08-04 | 38.40 |
| 2017-08-03 | 30.38 |
| 2017-08-02 | 27.94 |
| 2017-08-01 | 28.92 |
| 2017-07-31 | 28.92 |
| 2017-07-28 | 26.49 |
| 2017-07-27 | 27.46 |
| 2017-07-26 | 26.49 |
| 2017-07-25 | 26.00 |
| 2017-07-24 | 25.51 |
| 2017-07-21 | 27.70 |
| 2017-07-20 | 27.70 |
| 2017-07-19 | 26.49 |
| 2017-07-18 | 27.70 |
| 2017-07-17 | 26.24 |
| 2017-07-14 | 24.78 |
| 2017-07-13 | 27.46 |
| 2017-07-12 | 21.62 |
| 2017-07-11 | 21.62 |
| 2017-07-10 | 24.05 |
| 2017-07-07 | 25.51 |
| 2017-07-06 | 27.46 |
| 2017-07-05 | 25.27 |
| 2017-07-04 | 25.76 |
| 2017-07-03 | 27.21 |
| 2017-06-30 | 28.43 |
| 2017-06-29 | 28.43 |
| 2017-06-28 | 26.00 |
| 2017-06-27 | 28.67 |
| 2017-06-26 | 28.92 |
| 2017-06-23 | 28.92 |
| 2017-06-22 | 30.86 |
| 2017-06-21 | 28.92 |
| 2017-06-20 | 30.86 |
| 2017-06-19 | 31.59 |
| 2017-06-16 | 29.65 |
| 2017-06-15 | 32.57 |
| 2017-06-14 | 33.54 |
| 2017-06-13 | 31.35 |
| 2017-06-12 | 29.16 |
| 2017-06-09 | 29.89 |
| 2017-06-08 | 31.35 |
| 2017-06-07 | 37.67 |
| 2017-06-06 | 37.43 |
| 2017-06-05 | 39.62 |
| 2017-06-02 | 39.13 |
| 2017-06-01 | 40.59 |
| 2017-05-31 | 41.57 |
| 2017-05-29 | 42.30 |
| 2017-05-26 | 43.27 |
| 2017-05-25 | 43.27 |
| 2017-05-24 | 44.00 |
| 2017-05-23 | 43.51 |
| 2017-05-22 | 44.00 |
| 2017-05-19 | 43.51 |
| 2017-05-18 | 42.30 |
| 2017-05-17 | 43.03 |
| 2017-05-16 | 43.51 |
| 2017-05-15 | 43.51 |
| 2017-05-12 | 43.51 |
| 2017-05-11 | 41.08 |
| 2017-05-10 | 41.81 |
| 2017-05-09 | 43.51 |
| 2017-05-08 | 43.51 |
| 2017-05-05 | 42.05 |
| 2017-05-04 | 44.73 |
| 2017-05-02 | 52.51 |
| 2017-04-28 | 53.00 |
| 2017-04-27 | 53.24 |
| 2017-04-26 | 51.05 |
| 2017-04-25 | 56.65 |
| 2017-04-24 | 55.53 |
| 2017-04-21 | 49.47 |
| 2017-04-20 | 49.01 |
| 2017-04-19 | 48.54 |
| 2017-04-18 | 50.41 |
| 2017-04-13 | 52.73 |
| 2017-04-12 | 52.50 |
| 2017-04-11 | 51.57 |
| 2017-04-10 | 55.30 |
| 2017-04-07 | 47.61 |
| 2017-04-06 | 47.84 |
| 2017-04-05 | 48.08 |
| 2017-04-03 | 44.59 |
| 2017-03-31 | 44.82 |
| 2017-03-30 | 48.78 |
| 2017-03-29 | 44.35 |
| 2017-03-28 | 40.63 |
| 2017-03-27 | 40.86 |
| 2017-03-24 | 44.82 |
| 2017-03-23 | 43.89 |
| 2017-03-22 | 42.26 |
| 2017-03-21 | 45.52 |
| 2017-03-20 | 46.45 |
| 2017-03-17 | 59.49 |
| 2017-03-16 | 60.65 |
| 2017-03-15 | 65.07 |
| 2017-03-14 | 60.42 |
| 2017-03-13 | 42.02 |
| 2017-03-10 | 30.15 |
| 2017-03-09 | 28.05 |
| 2017-03-08 | 28.52 |
| 2017-03-07 | 24.56 |
| 2017-03-06 | 20.37 |
| 2017-03-03 | 18.04 |
| 2017-03-02 | 16.65 |
| 2017-03-01 | 17.11 |
| 2017-02-28 | 17.11 |
| 2017-02-27 | 17.34 |
| 2017-02-24 | 15.25 |
| 2017-02-23 | 15.48 |
| 2017-02-22 | 14.55 |
| 2017-02-21 | 15.25 |
| 2017-02-20 | 16.41 |
| 2017-02-17 | 18.28 |
| 2017-02-16 | 9.89 |
| 2017-02-15 | 8.50 |
| 2017-02-14 | 7.57 |
| 2017-02-13 | 6.87 |
| 2017-02-10 | 6.63 |
| 2017-02-09 | 6.63 |
| 2017-02-08 | 6.40 |
| 2017-02-07 | 6.63 |
| 2017-02-06 | 5.24 |
| 2017-02-03 | 4.77 |
| 2017-02-02 | 5.70 |
| 2017-02-01 | 5.94 |
| 2017-01-27 | 4.54 |
| 2017-01-26 | 4.77 |
| 2017-01-25 | 5.00 |
| 2017-01-24 | 5.70 |
| 2017-01-23 | 4.77 |
| 2017-01-20 | 4.77 |
| 2017-01-19 | 3.84 |
| 2017-01-18 | 5.70 |
| 2017-01-17 | 5.47 |
| 2017-01-16 | 5.24 |
| 2017-01-13 | 4.77 |
| 2017-01-12 | 4.77 |
| 2017-01-11 | 4.77 |
| 2017-01-10 | 3.14 |
| 2017-01-09 | 2.91 |
| 2017-01-06 | 3.38 |
| 2017-01-05 | 4.77 |
| 2017-01-04 | 3.38 |
| 2017-01-03 | 5.70 |
| 2016-12-30 | 5.70 |
| 2016-12-29 | 7.10 |
| 2016-12-28 | 7.10 |
| 2016-12-23 | 6.40 |
| 2016-12-22 | 2.91 |
| 2016-12-21 | 3.14 |
| 2016-12-20 | 2.44 |
| 2016-12-19 | 2.44 |
| 2016-12-16 | 1.98 |
| 2016-12-15 | 1.98 |
| 2016-12-14 | 1.75 |
| 2016-12-13 | 2.21 |
| 2016-12-12 | 0.58 |
| 2016-12-09 | 1.51 |
| 2016-12-08 | 1.75 |
| 2016-12-07 | 1.98 |
| 2016-12-06 | 1.75 |
| 2016-12-05 | 1.51 |
| 2016-12-02 | -0.58 |
| 2016-12-01 | 1.51 |
| 2016-11-30 | 0.58 |
| 2016-11-29 | 0.35 |
| 2016-11-28 | 0.35 |
| 2016-11-25 | 1.75 |
| 2016-11-24 | -0.82 |
| 2016-11-23 | -0.82 |
| 2016-11-22 | -1.05 |
| 2016-11-21 | -0.35 |
| 2016-11-18 | -0.35 |
| 2016-11-17 | -2.68 |
| 2016-11-16 | -2.21 |
| 2016-11-15 | -2.21 |
| 2016-11-14 | -2.91 |
| 2016-11-11 | -3.38 |
| 2016-11-10 | -1.05 |
| 2016-11-09 | -3.38 |
| 2016-11-08 | -2.21 |
| 2016-11-07 | -3.84 |
| 2016-11-04 | -1.28 |
| 2016-11-03 | -4.54 |
| 2016-11-02 | -5.24 |
| 2016-11-01 | -3.61 |
| 2016-10-31 | -3.61 |
| 2016-10-28 | -5.71 |
| 2016-10-27 | -4.54 |
| 2016-10-26 | -2.68 |
| 2016-10-25 | -3.14 |
| 2016-10-24 | -1.51 |
| 2016-10-20 | -1.05 |
| 2016-10-19 | -4.31 |
| 2016-10-18 | -4.54 |
| 2016-10-17 | -4.54 |
| 2016-10-14 | -4.77 |
| 2016-10-13 | -5.24 |
| 2016-10-12 | -4.08 |
| 2016-10-11 | -3.84 |
| 2016-10-07 | -2.21 |
| 2016-10-06 | -2.68 |
| 2016-10-05 | -1.98 |
| 2016-10-04 | -1.98 |
| 2016-10-03 | -1.98 |
| 2016-09-30 | -2.21 |
| 2016-09-29 | -1.51 |
| 2016-09-28 | -1.98 |
| 2016-09-27 | -1.05 |
| 2016-09-26 | -2.21 |
| 2016-09-23 | -2.45 |
| 2016-09-22 | -2.45 |
| 2016-09-21 | -2.45 |
| 2016-09-20 | -2.45 |
| 2016-09-19 | -2.45 |
| 2016-09-15 | -4.54 |
| 2016-09-14 | -1.28 |
| 2016-09-13 | -0.12 |
| 2016-09-12 | -0.12 |
| 2016-09-09 | 2.91 |
| 2016-09-08 | 1.28 |
| 2016-09-07 | 1.28 |
| 2016-09-06 | 1.51 |
| 2016-09-05 | 1.75 |
| 2016-09-02 | 1.98 |
| 2016-09-01 | 1.05 |
| 2016-08-31 | 1.51 |
| 2016-08-30 | -0.82 |
| 2016-08-29 | -1.28 |
| 2016-08-26 | -1.98 |
| 2016-08-25 | -3.14 |
| 2016-08-24 | -0.82 |
| 2016-08-23 | -1.05 |
| 2016-08-22 | -0.58 |
| 2016-08-19 | 0.35 |
| 2016-08-18 | 0.12 |
| 2016-08-17 | -0.12 |
| 2016-08-16 | 0.12 |
| 2016-08-15 | 2.44 |
| 2016-08-12 | 0.81 |
| 2016-08-11 | 0.12 |
| 2016-08-10 | 0.35 |
| 2016-08-09 | 0.58 |
| 2016-08-08 | 0.81 |
| 2016-08-05 | 0.12 |
| 2016-08-04 | -0.35 |
| 2016-08-03 | -1.05 |
| 2016-08-01 | -1.05 |
| 2016-07-29 | -0.12 |
| 2016-07-28 | -0.12 |
| 2016-07-27 | 0.12 |
| 2016-07-26 | 0.12 |
| 2016-07-25 | 0.12 |
| 2016-07-22 | 1.05 |
| 2016-07-21 | 0.81 |
| 2016-07-20 | 0.81 |
| 2016-07-19 | 1.05 |
| 2016-07-18 | 1.28 |
| 2016-07-15 | 1.05 |
| 2016-07-14 | 0.58 |
| 2016-07-13 | 1.05 |
| 2016-07-12 | 2.21 |
| 2016-07-11 | 0.58 |
| 2016-07-08 | -4.54 |
| 2016-07-07 | -4.08 |
| 2016-07-06 | -5.47 |
| 2016-07-05 | -2.68 |
| 2016-07-04 | -3.38 |
| 2016-06-30 | -5.01 |
| 2016-06-29 | -6.17 |
| 2016-06-28 | -6.17 |
| 2016-06-27 | -6.64 |
| 2016-06-24 | -6.17 |
| 2016-06-23 | -4.54 |
| 2016-06-22 | -4.54 |
| 2016-06-21 | -4.77 |
| 2016-06-20 | -4.77 |
| 2016-06-17 | -6.40 |
| 2016-06-16 | -8.03 |
| 2016-06-15 | -6.87 |
| 2016-06-14 | -6.87 |
| 2016-06-13 | -6.87 |
| 2016-06-10 | -6.64 |
| 2016-06-08 | -7.33 |
| 2016-06-07 | -7.80 |
| 2016-06-06 | -7.10 |
| 2016-06-03 | -6.87 |
| 2016-06-02 | -6.87 |
| 2016-06-01 | -6.17 |
| 2016-05-31 | -6.64 |
| 2016-05-30 | -7.10 |
| 2016-05-27 | -7.10 |
| 2016-05-26 | -7.10 |
| 2016-05-25 | -7.10 |
| 2016-05-24 | -7.10 |
| 2016-05-23 | -7.10 |
| 2016-05-20 | -6.17 |
| 2016-05-19 | -6.17 |
| 2016-05-18 | -6.87 |
| 2016-05-17 | -5.47 |
| 2016-05-16 | -5.24 |
| 2016-05-13 | -5.24 |
| 2016-05-12 | -5.24 |
| 2016-05-11 | -5.94 |
| 2016-05-10 | -6.40 |
| 2016-05-09 | -5.94 |
| 2016-05-06 | -5.24 |
| 2016-05-05 | -5.71 |
| 2016-05-04 | -6.40 |
| 2016-05-03 | -6.87 |
| 2016-04-29 | -3.84 |
| 2016-04-28 | -4.08 |
| 2016-04-27 | -4.08 |
| 2016-04-26 | -4.08 |
| 2016-04-25 | -4.08 |
| 2016-04-22 | -4.08 |
| 2016-04-21 | -4.08 |
| 2016-04-20 | -4.08 |
| 2016-04-19 | -4.08 |
| 2016-04-18 | -4.54 |
| 2016-04-15 | -4.31 |
| 2016-04-14 | -4.54 |
| 2016-04-13 | -4.54 |
| 2016-04-12 | -5.47 |
| 2016-04-11 | -5.47 |
| 2016-04-08 | -5.94 |
| 2016-04-07 | -7.10 |
| 2016-04-06 | -8.03 |
| 2016-04-05 | -7.33 |
| 2016-04-01 | -9.20 |
| 2016-03-31 | -9.20 |
| 2016-03-30 | -9.42 |
| 2016-03-29 | -10.09 |
| 2016-03-24 | -10.54 |
| 2016-03-23 | -10.32 |
| 2016-03-22 | -10.09 |
| 2016-03-21 | -9.87 |
| 2016-03-18 | -8.75 |
| 2016-03-17 | -8.97 |
| 2016-03-16 | -9.87 |
| 2016-03-15 | -9.87 |
| 2016-03-14 | -9.87 |
| 2016-03-11 | -9.65 |
| 2016-03-10 | -10.32 |
| 2016-03-09 | -10.77 |
| 2016-03-08 | -11.89 |
| 2016-03-07 | -11.44 |
| 2016-03-04 | -11.66 |
| 2016-03-03 | -11.66 |
| 2016-03-02 | -11.66 |
| 2016-03-01 | -12.56 |
| 2016-02-29 | -13.68 |
| 2016-02-26 | -12.56 |
| 2016-02-25 | -12.56 |
| 2016-02-24 | -11.89 |
| 2016-02-23 | -11.44 |
| 2016-02-22 | -11.44 |
| 2016-02-19 | -12.56 |
| 2016-02-18 | -13.91 |
| 2016-02-17 | -14.13 |
| 2016-02-16 | -14.13 |
| 2016-02-15 | -14.13 |
| 2016-02-12 | -14.80 |
| 2016-02-11 | -13.68 |
| 2016-02-05 | -14.13 |
| 2016-02-04 | -14.35 |
| 2016-02-03 | -15.25 |
| 2016-02-02 | -15.70 |
| 2016-02-01 | -15.25 |
| 2016-01-29 | -14.80 |
| 2016-01-28 | -16.37 |
| 2016-01-27 | -15.25 |
| 2016-01-26 | -16.37 |
| 2016-01-25 | -15.25 |
| 2016-01-22 | -13.91 |
| 2016-01-21 | -13.46 |
| 2016-01-20 | -12.56 |
| 2016-01-19 | -12.34 |
| 2016-01-18 | -13.23 |
| 2016-01-15 | -10.09 |
| 2016-01-14 | -9.87 |
| 2016-01-13 | -9.42 |
| 2016-01-12 | -10.32 |
| 2016-01-11 | -8.52 |
| 2016-01-08 | -7.18 |
| 2016-01-07 | -7.18 |
| 2016-01-06 | -7.18 |
| 2016-01-05 | -4.71 |
| 2016-01-04 | -4.94 |
| 2015-12-31 | -1.80 |
| 2015-12-30 | -2.02 |
| 2015-12-29 | -2.70 |
| 2015-12-28 | -2.25 |
| 2015-12-24 | -1.13 |
| 2015-12-23 | -1.35 |
| 2015-12-22 | -0.23 |
| 2015-12-21 | -0.45 |
| 2015-12-18 | -0.45 |
| 2015-12-17 | -0.68 |
| 2015-12-16 | -0.68 |
| 2015-12-15 | -1.13 |
| 2015-12-14 | -1.57 |
| 2015-12-11 | -1.57 |
| 2015-12-10 | -1.35 |
| 2015-12-09 | -1.35 |
| 2015-12-08 | -0.90 |
| 2015-12-07 | -0.68 |
| 2015-12-04 | -0.90 |
| 2015-12-03 | -0.68 |
| 2015-12-02 | -0.68 |
| 2015-12-01 | -0.23 |
| 2015-11-30 | -0.23 |
| 2015-11-27 | 0.67 |
| 2015-11-26 | 0.22 |
| 2015-11-25 | 0.67 |
| 2015-11-24 | 0.89 |
| 2015-11-23 | 0.89 |
| 2015-11-20 | 0.67 |
| 2015-11-19 | 0.89 |
| 2015-11-18 | 0.89 |
| 2015-11-17 | 3.81 |
| 2015-11-16 | 1.56 |
| 2015-11-13 | 2.01 |
| 2015-11-12 | 2.01 |
| 2015-11-11 | 2.01 |
| 2015-11-10 | 3.13 |
| 2015-11-09 | 3.58 |
| 2015-11-06 | 4.03 |
| 2015-11-05 | 4.03 |
| 2015-11-04 | 4.25 |
| 2015-11-03 | 3.81 |
| 2015-11-02 | 3.81 |
| 2015-10-30 | 4.25 |
| 2015-10-29 | 4.25 |
| 2015-10-28 | 4.93 |
| 2015-10-27 | 4.93 |
| 2015-10-26 | 5.38 |
| 2015-10-23 | 4.93 |
| 2015-10-22 | 4.93 |
| 2015-10-20 | 4.93 |
| 2015-10-19 | 4.93 |
| 2015-10-16 | 5.15 |
| 2015-10-15 | 3.36 |
| 2015-10-14 | 2.24 |
| 2015-10-13 | 2.01 |
| 2015-10-12 | 0.89 |
| 2015-10-09 | -1.35 |
| 2015-10-08 | -3.14 |
| 2015-10-07 | -1.35 |
| 2015-10-06 | -1.35 |
| 2015-10-05 | -2.47 |
| 2015-10-02 | -0.68 |
| 2015-09-30 | -4.49 |
| 2015-09-29 | -4.94 |
| 2015-09-25 | -4.04 |
| 2015-09-24 | -4.71 |
| 2015-09-23 | -4.71 |
| 2015-09-22 | -3.37 |
| 2015-09-21 | -3.37 |
| 2015-09-18 | -3.14 |
| 2015-09-17 | -3.59 |
| 2015-09-16 | -3.82 |
| 2015-09-15 | -4.94 |
| 2015-09-14 | -4.71 |
| 2015-09-11 | -4.71 |
| 2015-09-10 | -5.16 |
| 2015-09-09 | -4.94 |
| 2015-09-08 | -5.83 |
| 2015-09-07 | -6.96 |
| 2015-09-04 | -6.96 |
| 2015-09-02 | -4.04 |
| 2015-09-01 | -3.59 |
| 2015-08-31 | -1.35 |
| 2015-08-28 | 0.22 |
| 2015-08-27 | -6.28 |
| 2015-08-26 | -10.32 |
| 2015-08-25 | -10.32 |
| 2015-08-24 | -8.97 |
| 2015-08-21 | -5.83 |
| 2015-08-20 | -4.04 |
| 2015-08-19 | -1.57 |
| 2015-08-18 | -0.23 |
| 2015-08-17 | -1.35 |
| 2015-08-14 | -0.68 |
| 2015-08-13 | -1.35 |
| 2015-08-12 | -2.47 |
| 2015-08-11 | -1.35 |
| 2015-08-10 | -1.35 |
| 2015-08-07 | -2.02 |
| 2015-08-06 | 2.24 |
| 2015-08-05 | 2.24 |
| 2015-08-04 | 2.24 |
| 2015-08-03 | 1.56 |
| 2015-07-31 | 4.03 |
| 2015-07-30 | 2.46 |
| 2015-07-29 | 1.12 |
| 2015-07-28 | 0.44 |
| 2015-07-27 | -0.90 |
| 2015-07-24 | 0.89 |
| 2015-07-23 | 1.12 |
| 2015-07-22 | 1.12 |
| 2015-07-21 | 2.24 |
| 2015-07-20 | 2.01 |
| 2015-07-17 | 0.89 |
| 2015-07-16 | -0.23 |
| 2015-07-15 | -0.68 |
| 2015-07-14 | -0.23 |
| 2015-07-13 | 0.44 |
| 2015-07-10 | -0.45 |
| 2015-07-09 | -1.80 |
| 2015-07-08 | -7.40 |
| 2015-07-07 | -0.23 |
| 2015-07-06 | 1.34 |
| 2015-07-03 | 5.82 |
| 2015-07-02 | 8.07 |
| 2015-06-30 | 9.41 |
| 2015-06-29 | 9.64 |
| 2015-06-26 | 10.98 |
| 2015-06-25 | 12.77 |
| 2015-06-24 | 12.77 |
| 2015-06-23 | 10.08 |
| 2015-06-22 | 9.86 |
| 2015-06-19 | 9.64 |
| 2015-06-18 | 10.08 |
| 2015-06-17 | 10.53 |
| 2015-06-16 | 11.20 |
| 2015-06-15 | 11.88 |
| 2015-06-12 | 10.53 |
| 2015-06-11 | 11.20 |
| 2015-06-10 | 11.43 |
| 2015-06-09 | 10.08 |
| 2015-06-08 | 10.53 |
| 2015-06-05 | 10.98 |
| 2015-06-04 | 11.88 |
| 2015-06-03 | 11.65 |
| 2015-06-02 | 12.77 |
| 2015-06-01 | 11.88 |
| 2015-05-29 | 9.90 |
| 2015-05-28 | 11.00 |
| 2015-05-27 | 11.66 |
| 2015-05-26 | 11.44 |
| 2015-05-22 | 9.68 |
| 2015-05-21 | 7.48 |
| 2015-05-20 | 9.24 |
| 2015-05-19 | 9.46 |
| 2015-05-18 | 10.12 |
| 2015-05-15 | 10.56 |
| 2015-05-14 | 10.12 |
| 2015-05-13 | 11.22 |
| 2015-05-12 | 11.66 |
| 2015-05-11 | 11.66 |
| 2015-05-08 | 9.02 |
| 2015-05-07 | 9.68 |
| 2015-05-06 | 11.88 |
| 2015-05-05 | 12.32 |
| 2015-05-04 | 14.30 |
| 2015-04-30 | 12.76 |
| 2015-04-29 | 12.32 |
| 2015-04-28 | 11.88 |
| 2015-04-27 | 12.76 |
| 2015-04-24 | 12.32 |
| 2015-04-23 | 13.42 |
| 2015-04-22 | 12.76 |
| 2015-04-21 | 12.32 |
| 2015-04-20 | 12.10 |
| 2015-04-17 | 10.78 |
| 2015-04-16 | 10.78 |
| 2015-04-15 | 9.68 |
| 2015-04-14 | 8.80 |
| 2015-04-13 | 8.14 |
| 2015-04-10 | 5.94 |
| 2015-04-09 | 6.60 |
| 2015-04-08 | 7.70 |
| 2015-04-02 | 6.38 |
| 2015-04-01 | 6.38 |
| 2015-03-31 | 6.60 |
| 2015-03-30 | 6.38 |
| 2015-03-27 | 5.50 |
| 2015-03-26 | 5.94 |
| 2015-03-25 | 5.94 |
| 2015-03-24 | 5.72 |
| 2015-03-23 | 4.84 |
| 2015-03-20 | 5.72 |
| 2015-03-19 | 6.16 |
| 2015-03-18 | 6.16 |
| 2015-03-17 | 6.38 |
| 2015-03-16 | 6.38 |
| 2015-03-13 | 6.38 |
| 2015-03-12 | 4.62 |
| 2015-03-11 | 1.55 |
| 2015-03-10 | 1.77 |
| 2015-03-09 | 3.31 |
| 2015-03-06 | 3.31 |
| 2015-03-05 | 2.87 |
| 2015-03-04 | 2.87 |
| 2015-03-03 | 2.87 |
| 2015-03-02 | 2.87 |
| 2015-02-27 | 3.09 |
| 2015-02-26 | 1.99 |
| 2015-02-25 | 2.87 |
| 2015-02-24 | 2.87 |
| 2015-02-23 | 3.31 |
| 2015-02-18 | 3.31 |
| 2015-02-17 | 3.96 |
| 2015-02-16 | 3.96 |
| 2015-02-13 | 3.96 |
| 2015-02-12 | 3.96 |
| 2015-02-11 | 3.74 |
| 2015-02-10 | 4.62 |
| 2015-02-09 | 5.50 |
| 2015-02-06 | 5.50 |
| 2015-02-05 | 3.74 |
| 2015-02-04 | 4.40 |
| 2015-02-03 | 5.28 |
| 2015-02-02 | 5.94 |
| 2015-01-30 | 5.50 |
| 2015-01-29 | 4.40 |
| 2015-01-28 | 4.40 |
| 2015-01-27 | 5.06 |
| 2015-01-26 | 5.06 |
| 2015-01-23 | 4.18 |
| 2015-01-22 | 3.53 |
| 2015-01-21 | 3.74 |
| 2015-01-20 | 3.96 |
| 2015-01-19 | 3.96 |
| 2015-01-16 | 3.96 |
| 2015-01-15 | 3.74 |
| 2015-01-14 | 5.50 |
| 2015-01-13 | 6.16 |
| 2015-01-12 | 7.26 |
| 2015-01-09 | 8.14 |
| 2015-01-08 | 8.58 |
| 2015-01-07 | 8.14 |
| 2015-01-06 | 8.14 |
| 2015-01-05 | 8.14 |
| 2015-01-02 | 8.14 |
| 2014-12-31 | 7.70 |
| 2014-12-30 | 7.92 |
| 2014-12-29 | 7.70 |
| 2014-12-24 | 7.70 |
| 2014-12-23 | 7.70 |
| 2014-12-22 | 7.70 |
| 2014-12-19 | 7.70 |
| 2014-12-18 | 9.68 |
| 2014-12-17 | 9.68 |
| 2014-12-16 | 9.90 |
| 2014-12-15 | 9.90 |
| 2014-12-12 | 10.34 |
| 2014-12-11 | 10.34 |
| 2014-12-10 | 10.56 |
| 2014-12-09 | 11.22 |
| 2014-12-08 | 11.22 |
| 2014-12-05 | 11.22 |
| 2014-12-04 | 11.66 |
| 2014-12-03 | 12.76 |
| 2014-12-02 | 11.88 |
| 2014-12-01 | 12.76 |
| 2014-11-28 | 12.98 |
| 2014-11-27 | 12.98 |
| 2014-11-26 | 11.66 |
| 2014-11-25 | 12.10 |
| 2014-11-24 | 12.32 |
| 2014-11-21 | 12.10 |
| 2014-11-20 | 12.10 |
| 2014-11-19 | 12.10 |
| 2014-11-18 | 12.32 |
| 2014-11-17 | 12.54 |
| 2014-11-14 | 12.54 |
| 2014-11-13 | 12.54 |
| 2014-11-12 | 14.30 |
| 2014-11-11 | 14.30 |
| 2014-11-10 | 14.30 |
| 2014-11-07 | 14.30 |
| 2014-11-06 | 12.10 |
| 2014-11-05 | 14.08 |
| 2014-11-04 | 12.76 |
| 2014-11-03 | 14.30 |
| 2014-10-31 | 14.30 |
| 2014-10-30 | 10.78 |
| 2014-10-29 | 11.00 |
| 2014-10-28 | 11.00 |
| 2014-10-27 | 11.88 |
| 2014-10-24 | 12.76 |
| 2014-10-23 | 10.78 |
| 2014-10-22 | 10.78 |
| 2014-10-21 | 10.56 |
| 2014-10-20 | 10.34 |
| 2014-10-17 | 10.34 |
| 2014-10-16 | 9.46 |
| 2014-10-15 | 9.24 |
| 2014-10-14 | 9.46 |
| 2014-10-13 | 9.24 |
| 2014-10-10 | 10.56 |
| 2014-10-09 | 10.56 |
| 2014-10-08 | 10.12 |
| 2014-10-07 | 10.56 |
| 2014-10-06 | 13.20 |
| 2014-10-03 | 14.30 |
| 2014-09-30 | 14.30 |
| 2014-09-29 | 12.32 |
| 2014-09-26 | 12.76 |
| 2014-09-25 | 12.76 |
| 2014-09-24 | 12.76 |
| 2014-09-23 | 13.20 |
| 2014-09-22 | 13.20 |
| 2014-09-19 | 15.17 |
| 2014-09-18 | 15.83 |
| 2014-09-17 | 16.05 |
| 2014-09-16 | 16.27 |
| 2014-09-15 | 18.25 |
| 2014-09-12 | 18.69 |
| 2014-09-11 | 18.03 |
| 2014-09-10 | 18.69 |
| 2014-09-08 | 19.79 |
| 2014-09-05 | 19.79 |
| 2014-09-04 | 20.45 |
| 2014-09-03 | 20.45 |
| 2014-09-02 | 20.45 |
| 2014-09-01 | 20.45 |
| 2014-08-29 | 20.67 |
| 2014-08-28 | 21.33 |
| 2014-08-27 | 21.55 |
| 2014-08-26 | 23.97 |
| 2014-08-25 | 25.51 |
| 2014-08-22 | 25.07 |
| 2014-08-21 | 25.51 |
| 2014-08-20 | 25.51 |
| 2014-08-19 | 25.51 |
| 2014-08-18 | 25.29 |
| 2014-08-15 | 24.85 |
| 2014-08-14 | 25.29 |
| 2014-08-13 | 25.51 |
| 2014-08-12 | 24.63 |
| 2014-08-11 | 24.63 |
| 2014-08-08 | 22.43 |
| 2014-08-07 | 24.63 |
| 2014-08-06 | 24.85 |
| 2014-08-05 | 24.85 |
| 2014-08-04 | 28.14 |
| 2014-08-01 | 28.14 |
| 2014-07-31 | 27.92 |
| 2014-07-30 | 26.38 |
| 2014-07-29 | 25.72 |
| 2014-07-28 | 27.26 |
| 2014-07-25 | 29.46 |
| 2014-07-24 | 29.68 |
| 2014-07-23 | 31.22 |
| 2014-07-22 | 31.00 |
| 2014-07-21 | 30.34 |
| 2014-07-18 | 31.44 |
| 2014-07-17 | 30.78 |
| 2014-07-16 | 30.78 |
| 2014-07-15 | 31.44 |
| 2014-07-14 | 31.88 |
| 2014-07-11 | 32.10 |
| 2014-07-10 | 32.32 |
| 2014-07-09 | 31.88 |
| 2014-07-08 | 31.44 |
| 2014-07-07 | 31.88 |
| 2014-07-04 | 32.32 |
| 2014-07-03 | 32.32 |
| 2014-07-02 | 33.20 |
| 2014-06-30 | 33.20 |
| 2014-06-27 | 32.10 |
| 2014-06-26 | 32.10 |
| 2014-06-25 | 31.00 |
| 2014-06-24 | 33.20 |
| 2014-06-23 | 33.42 |
| 2014-06-20 | 33.42 |
| 2014-06-19 | 32.32 |
| 2014-06-18 | 32.98 |
| 2014-06-17 | 32.98 |
| 2014-06-16 | 31.88 |
| 2014-06-13 | 31.88 |
| 2014-06-12 | 32.76 |
| 2014-06-11 | 31.88 |
| 2014-06-10 | 32.32 |
| 2014-06-09 | 32.32 |
| 2014-06-06 | 32.76 |
| 2014-06-05 | 31.66 |
| 2014-06-04 | 31.00 |
| 2014-06-03 | 31.88 |
| 2014-05-30 | 31.99 |
| 2014-05-29 | 30.47 |
| 2014-05-28 | 30.47 |
| 2014-05-27 | 30.03 |
| 2014-05-26 | 30.03 |
| 2014-05-23 | 29.81 |
| 2014-05-22 | 30.47 |
| 2014-05-21 | 30.47 |
| 2014-05-20 | 30.25 |
| 2014-05-19 | 31.12 |
| 2014-05-16 | 31.77 |
| 2014-05-15 | 31.77 |
| 2014-05-14 | 31.77 |
| 2014-05-13 | 32.86 |
| 2014-05-12 | 32.64 |
| 2014-05-09 | 31.77 |
| 2014-05-08 | 31.77 |
| 2014-05-07 | 33.08 |
| 2014-05-05 | 30.47 |
| 2014-05-02 | 30.90 |
| 2014-04-30 | 31.99 |
| 2014-04-29 | 31.99 |
| 2014-04-28 | 32.64 |
| 2014-04-25 | 32.21 |
| 2014-04-24 | 33.51 |
| 2014-04-23 | 33.51 |
| 2014-04-22 | 32.86 |
| 2014-04-17 | 33.95 |
| 2014-04-16 | 32.86 |
| 2014-04-15 | 34.16 |
| 2014-04-14 | 33.73 |
| 2014-04-11 | 34.82 |
| 2014-04-10 | 34.82 |
| 2014-04-09 | 35.90 |
| 2014-04-08 | 36.99 |
| 2014-04-07 | 36.99 |
| 2014-04-04 | 39.60 |
| 2014-04-03 | 40.69 |
| 2014-04-02 | 41.12 |
| 2014-04-01 | 41.12 |
| 2014-03-31 | 41.34 |
| 2014-03-28 | 40.25 |
| 2014-03-27 | 40.69 |
| 2014-03-26 | 40.69 |
| 2014-03-25 | 39.60 |
| 2014-03-24 | 37.64 |
| 2014-03-21 | 34.82 |
| 2014-03-20 | 34.82 |
| 2014-03-19 | 35.69 |
| 2014-03-18 | 35.69 |
| 2014-03-17 | 35.69 |
| 2014-03-14 | 38.51 |
| 2014-03-13 | 39.16 |
| 2014-03-12 | 40.47 |
| 2014-03-11 | 41.56 |
| 2014-03-10 | 45.69 |
| 2014-03-07 | 46.12 |
| 2014-03-06 | 45.47 |
| 2014-03-05 | 46.34 |
| 2014-03-04 | 46.56 |
| 2014-03-03 | 47.43 |
| 2014-02-28 | 47.65 |
| 2014-02-27 | 47.21 |
| 2014-02-26 | 47.21 |
| 2014-02-25 | 46.78 |
| 2014-02-24 | 47.65 |
| 2014-02-21 | 47.65 |
| 2014-02-20 | 47.65 |
| 2014-02-19 | 47.43 |
| 2014-02-18 | 47.43 |
| 2014-02-17 | 47.65 |
| 2014-02-14 | 47.86 |
| 2014-02-13 | 47.86 |
| 2014-02-12 | 47.21 |
| 2014-02-11 | 47.65 |
| 2014-02-10 | 47.21 |
| 2014-02-07 | 47.21 |
| 2014-02-06 | 45.69 |
| 2014-02-05 | 47.21 |
| 2014-02-04 | 47.21 |
| 2014-01-30 | 48.51 |
| 2014-01-29 | 46.78 |
| 2014-01-28 | 46.56 |
| 2014-01-27 | 47.43 |
| 2014-01-24 | 47.86 |
| 2014-01-23 | 47.43 |
| 2014-01-22 | 47.65 |
| 2014-01-21 | 45.69 |
| 2014-01-20 | 44.38 |
| 2014-01-17 | 44.60 |
| 2014-01-16 | 46.12 |
| 2014-01-15 | 46.12 |
| 2014-01-14 | 47.21 |
| 2014-01-13 | 47.21 |
| 2014-01-10 | 48.73 |
| 2014-01-09 | 50.25 |
| 2014-01-08 | 47.21 |
| 2014-01-07 | 47.43 |
| 2014-01-06 | 47.43 |
| 2014-01-03 | 49.60 |
| 2014-01-02 | 45.25 |
| 2013-12-31 | 39.16 |
| 2013-12-30 | 38.30 |
| 2013-12-27 | 36.34 |
| 2013-12-24 | 35.90 |
| 2013-12-23 | 35.47 |
| 2013-12-20 | 35.69 |
| 2013-12-19 | 34.82 |
| 2013-12-18 | 35.47 |
| 2013-12-17 | 34.82 |
| 2013-12-16 | 34.60 |
| 2013-12-13 | 34.60 |
| 2013-12-12 | 34.60 |
| 2013-12-11 | 34.60 |
| 2013-12-10 | 34.60 |
| 2013-12-09 | 34.60 |
| 2013-12-06 | 34.60 |
| 2013-12-05 | 34.60 |
| 2013-12-04 | 36.34 |
| 2013-12-03 | 36.56 |
| 2013-12-02 | 35.69 |
| 2013-11-29 | 36.77 |
| 2013-11-28 | 34.16 |
| 2013-11-27 | 33.51 |
| 2013-11-26 | 33.73 |
| 2013-11-25 | 33.73 |
| 2013-11-22 | 33.95 |
| 2013-11-21 | 34.82 |
| 2013-11-20 | 36.56 |
| 2013-11-19 | 35.69 |
| 2013-11-18 | 36.99 |
| 2013-11-15 | 38.08 |
| 2013-11-14 | 35.69 |
| 2013-11-13 | 35.69 |
| 2013-11-12 | 35.25 |
| 2013-11-11 | 36.34 |
| 2013-11-08 | 36.99 |
| 2013-11-07 | 35.03 |
| 2013-11-06 | 38.08 |
| 2013-11-05 | 37.86 |
| 2013-11-04 | 38.73 |
| 2013-11-01 | 38.73 |
| 2013-10-31 | 39.16 |
| 2013-10-30 | 36.56 |
| 2013-10-29 | 36.56 |
| 2013-10-28 | 36.56 |
| 2013-10-25 | 36.34 |
| 2013-10-24 | 36.34 |
| 2013-10-23 | 33.08 |
| 2013-10-22 | 35.90 |
| 2013-10-21 | 34.82 |
| 2013-10-18 | 33.73 |
| 2013-10-17 | 34.38 |
| 2013-10-16 | 26.99 |
| 2013-10-15 | 30.47 |
| 2013-10-11 | 29.16 |
| 2013-10-10 | 30.03 |
| 2013-10-09 | 31.12 |
| 2013-10-08 | 26.12 |
| 2013-10-07 | 26.12 |
| 2013-10-04 | 25.25 |
| 2013-10-03 | 26.12 |
| 2013-10-02 | 26.12 |
| 2013-09-30 | 25.68 |
| 2013-09-27 | 25.68 |
| 2013-09-26 | 25.68 |
| 2013-09-25 | 25.03 |
| 2013-09-24 | 26.77 |
| 2013-09-23 | 25.90 |
| 2013-09-19 | 26.12 |
| 2013-09-18 | 23.73 |
| 2013-09-17 | 24.38 |
| 2013-09-16 | 21.99 |
| 2013-09-13 | 20.03 |
| 2013-09-12 | 21.33 |
| 2013-09-11 | 22.20 |
| 2013-09-10 | 22.20 |
| 2013-09-09 | 22.20 |
| 2013-09-06 | 21.77 |
| 2013-09-05 | 23.94 |
| 2013-09-04 | 23.94 |
| 2013-09-03 | 23.94 |
| 2013-09-02 | 23.73 |
| 2013-08-30 | 24.16 |
| 2013-08-29 | 23.94 |
| 2013-08-28 | 23.94 |
| 2013-08-27 | 24.38 |
| 2013-08-26 | 24.38 |
| 2013-08-23 | 24.38 |
| 2013-08-22 | 23.51 |
| 2013-08-21 | 23.51 |
| 2013-08-20 | 24.16 |
| 2013-08-19 | 25.25 |
| 2013-08-16 | 25.25 |
| 2013-08-15 | 25.25 |
| 2013-08-13 | 25.25 |
| 2013-08-12 | 24.81 |
| 2013-08-09 | 23.51 |
| 2013-08-08 | 20.25 |
| 2013-08-07 | 25.90 |
| 2013-08-06 | 26.77 |
| 2013-08-05 | 27.86 |
| 2013-08-02 | 28.08 |
| 2013-08-01 | 26.99 |
| 2013-07-31 | 26.99 |
| 2013-07-30 | 26.99 |
| 2013-07-29 | 26.99 |
| 2013-07-26 | 26.99 |
| 2013-07-25 | 27.42 |
| 2013-07-24 | 27.42 |
| 2013-07-23 | 27.64 |
| 2013-07-22 | 27.86 |
| 2013-07-19 | 27.86 |
| 2013-07-18 | 27.86 |
| 2013-07-17 | 28.29 |
| 2013-07-16 | 28.29 |
| 2013-07-15 | 28.29 |
| 2013-07-12 | 27.21 |
| 2013-07-11 | 27.86 |
| 2013-07-10 | 25.25 |
| 2013-07-09 | 25.25 |
| 2013-07-08 | 23.94 |
| 2013-07-05 | 24.60 |
| 2013-07-04 | 24.60 |
| 2013-07-03 | 21.55 |
| 2013-07-02 | 20.68 |
| 2013-06-28 | 21.77 |
| 2013-06-27 | 21.77 |
| 2013-06-26 | 21.99 |
| 2013-06-25 | 19.59 |
| 2013-06-24 | 20.03 |
| 2013-06-21 | 20.90 |
| 2013-06-20 | 21.12 |
| 2013-06-19 | 20.03 |
| 2013-06-18 | 21.55 |
| 2013-06-17 | 20.46 |
| 2013-06-14 | 22.20 |
| 2013-06-13 | 20.46 |
| 2013-06-11 | 20.25 |
| 2013-06-10 | 20.25 |
| 2013-06-07 | 20.46 |
| 2013-06-06 | 21.77 |
| 2013-06-05 | 20.68 |
| 2013-06-04 | 19.81 |
| 2013-06-03 | 20.03 |
| 2013-05-31 | 23.05 |
| 2013-05-30 | 22.19 |
| 2013-05-29 | 22.19 |
| 2013-05-28 | 20.25 |
| 2013-05-27 | 22.62 |
| 2013-05-24 | 21.32 |
| 2013-05-23 | 19.17 |
| 2013-05-22 | 19.17 |
| 2013-05-21 | 19.81 |
| 2013-05-20 | 20.25 |
| 2013-05-16 | 20.68 |
| 2013-05-15 | 20.03 |
| 2013-05-14 | 20.89 |
| 2013-05-13 | 21.54 |
| 2013-05-10 | 22.19 |
| 2013-05-09 | 16.14 |
| 2013-05-08 | 16.36 |
| 2013-05-07 | 16.36 |
| 2013-05-06 | 16.36 |
| 2013-05-03 | 16.36 |
| 2013-05-02 | 16.58 |
| 2013-04-30 | 18.09 |
| 2013-04-29 | 17.22 |
| 2013-04-26 | 16.58 |
| 2013-04-25 | 16.36 |
| 2013-04-24 | 15.71 |
| 2013-04-23 | 16.58 |
| 2013-04-22 | 18.73 |
| 2013-04-19 | 16.14 |
| 2013-04-18 | 17.01 |
| 2013-04-17 | 15.06 |
| 2013-04-16 | 16.36 |
| 2013-04-15 | 16.14 |
| 2013-04-12 | 12.91 |
| 2013-04-11 | 12.04 |
| 2013-04-10 | 12.04 |
| 2013-04-09 | 11.18 |
| 2013-04-08 | 10.32 |
| 2013-04-05 | 10.96 |
| 2013-04-03 | 10.96 |
| 2013-04-02 | 11.18 |
| 2013-03-28 | 9.02 |
| 2013-03-27 | 7.51 |
| 2013-03-26 | 7.29 |
| 2013-03-25 | 7.29 |
| 2013-03-22 | 7.72 |
| 2013-03-21 | 5.78 |
| 2013-03-20 | 6.21 |
| 2013-03-19 | 6.86 |
| 2013-03-18 | 6.65 |
| 2013-03-15 | 6.65 |
| 2013-03-14 | 5.57 |
| 2013-03-13 | 5.78 |
| 2013-03-12 | 6.00 |
| 2013-03-11 | 6.21 |
| 2013-03-08 | 8.37 |
| 2013-03-07 | 9.88 |
| 2013-03-06 | 9.45 |
| 2013-03-05 | 6.65 |
| 2013-03-04 | 6.21 |
| 2013-03-01 | 6.21 |
| 2013-02-28 | 4.27 |
| 2013-02-27 | 2.54 |
| 2013-02-26 | 3.62 |
| 2013-02-25 | 5.78 |
| 2013-02-22 | 6.43 |
| 2013-02-21 | 5.35 |
| 2013-02-20 | 4.92 |
| 2013-02-19 | 4.05 |
| 2013-02-18 | 6.43 |
| 2013-02-15 | 6.43 |
| 2013-02-14 | 7.29 |
| 2013-02-08 | 8.59 |
| 2013-02-07 | 6.65 |
| 2013-02-06 | 7.51 |
| 2013-02-05 | 6.43 |
| 2013-02-04 | 8.16 |
| 2013-02-01 | 9.24 |
| 2013-01-31 | 12.91 |
| 2013-01-30 | 12.26 |
| 2013-01-29 | 12.26 |
| 2013-01-28 | 10.32 |
| 2013-01-25 | 9.67 |
| 2013-01-24 | 9.02 |
| 2013-01-23 | 13.98 |
| 2013-01-22 | 14.42 |
| 2013-01-21 | 13.77 |
| 2013-01-18 | 15.28 |
| 2013-01-17 | 15.93 |
| 2013-01-16 | 14.42 |
| 2013-01-15 | 15.06 |
| 2013-01-14 | 16.58 |
| 2013-01-11 | 18.52 |
| 2013-01-10 | 19.38 |
| 2013-01-09 | 24.78 |
| 2013-01-08 | 19.60 |
| 2013-01-07 | 18.52 |
| 2013-01-04 | 16.58 |
| 2013-01-03 | 12.26 |
| 2013-01-02 | 13.34 |
| 2012-12-31 | 13.34 |
| 2012-12-28 | 10.53 |
| 2012-12-27 | 9.45 |
| 2012-12-24 | 10.96 |
| 2012-12-21 | 9.88 |
| 2012-12-20 | 9.45 |
| 2012-12-19 | 9.67 |
| 2012-12-18 | 9.67 |
| 2012-12-17 | 8.80 |
| 2012-12-14 | 7.94 |
| 2012-12-13 | 7.51 |
| 2012-12-12 | 9.88 |
| 2012-12-11 | 9.88 |
| 2012-12-10 | 10.10 |
| 2012-12-07 | 11.39 |
| 2012-12-06 | 9.24 |
| 2012-12-05 | 7.94 |
| 2012-12-04 | 10.53 |
| 2012-12-03 | 10.53 |
| 2012-11-30 | 10.53 |
| 2012-11-29 | 3.62 |
| 2012-11-28 | -0.05 |
| 2012-11-27 | -0.05 |
| 2012-11-26 | -0.48 |
| 2012-11-23 | -1.56 |
| 2012-11-22 | -0.05 |
| 2012-11-21 | -0.48 |
| 2012-11-20 | -0.26 |
| 2012-11-19 | -1.34 |
| 2012-11-16 | -1.34 |
| 2012-11-15 | -2.21 |
| 2012-11-14 | -1.99 |
| 2012-11-13 | -1.99 |
| 2012-11-12 | -3.29 |
| 2012-11-09 | -2.42 |
| 2012-11-08 | -2.42 |
| 2012-11-07 | -2.42 |
| 2012-11-06 | -2.21 |
| 2012-11-05 | -1.99 |
| 2012-11-02 | -2.85 |
| 2012-11-01 | -3.07 |
| 2012-10-31 | -3.07 |
| 2012-10-30 | -6.31 |
| 2012-10-29 | -6.09 |
| 2012-10-26 | -6.52 |
| 2012-10-25 | -6.52 |
| 2012-10-24 | -6.31 |
| 2012-10-22 | -6.31 |
| 2012-10-19 | -6.31 |
| 2012-10-18 | -6.09 |
| 2012-10-17 | -6.96 |
| 2012-10-16 | -7.60 |
| 2012-10-15 | -6.74 |
| 2012-10-12 | -7.17 |
| 2012-10-11 | -9.33 |
| 2012-10-10 | -8.25 |
| 2012-10-09 | -8.25 |
| 2012-10-08 | -6.52 |
| 2012-10-05 | -6.52 |
| 2012-10-04 | -6.52 |
| 2012-10-03 | -4.15 |
| 2012-09-28 | -4.58 |
| 2012-09-27 | -8.03 |
| 2012-09-26 | -6.96 |
| 2012-09-25 | -6.52 |
| 2012-09-24 | -7.17 |
| 2012-09-21 | -7.17 |
| 2012-09-20 | -8.90 |
| 2012-09-19 | -9.33 |
| 2012-09-18 | -10.84 |
| 2012-09-17 | -10.41 |
| 2012-09-14 | -9.76 |
| 2012-09-13 | -9.55 |
| 2012-09-12 | -9.76 |
| 2012-09-11 | -10.84 |
| 2012-09-10 | -11.06 |
| 2012-09-07 | -11.92 |
| 2012-09-06 | -13.43 |
| 2012-09-05 | -14.30 |
| 2012-09-04 | -16.02 |
| 2012-09-03 | -16.02 |
| 2012-08-31 | -12.57 |
| 2012-08-30 | -15.81 |
| 2012-08-29 | -16.24 |
| 2012-08-28 | -16.24 |
| 2012-08-27 | -16.24 |
| 2012-08-24 | -15.81 |
| 2012-08-23 | -15.81 |
| 2012-08-22 | -15.81 |
| 2012-08-21 | -14.94 |
| 2012-08-20 | -15.16 |
| 2012-08-17 | -15.16 |
| 2012-08-16 | -14.73 |
| 2012-08-15 | -14.73 |
| 2012-08-14 | -14.73 |
| 2012-08-13 | -14.73 |
| 2012-08-10 | -14.73 |
| 2012-08-09 | -14.51 |
| 2012-08-08 | -14.51 |
| 2012-08-07 | -14.30 |
| 2012-08-06 | -14.08 |
| 2012-08-03 | -13.65 |
| 2012-08-02 | -14.94 |
| 2012-08-01 | -14.30 |
| 2012-07-31 | -13.65 |
| 2012-07-30 | -15.16 |
| 2012-07-27 | -14.94 |
| 2012-07-26 | -14.94 |
| 2012-07-25 | -14.94 |
| 2012-07-24 | -14.73 |
| 2012-07-23 | -14.08 |
| 2012-07-20 | -14.08 |
| 2012-07-19 | -14.08 |
| 2012-07-18 | -13.86 |
| 2012-07-17 | -13.86 |
| 2012-07-16 | -13.86 |
| 2012-07-13 | -13.43 |
| 2012-07-12 | -13.43 |
| 2012-07-11 | -13.22 |
| 2012-07-10 | -12.35 |
| 2012-07-09 | -11.70 |
| 2012-07-06 | -11.06 |
| 2012-07-05 | -8.68 |
| 2012-07-04 | -10.63 |
| 2012-07-03 | -10.84 |
| 2012-06-29 | -7.60 |
| 2012-06-28 | -12.14 |
| 2012-06-27 | -12.57 |
| 2012-06-26 | -14.51 |
| 2012-06-25 | -20.12 |
| 2012-06-22 | -20.12 |
| 2012-06-21 | -21.20 |
| 2012-06-20 | -20.12 |
| 2012-06-19 | -20.12 |
| 2012-06-18 | -20.12 |
| 2012-06-15 | -20.12 |
| 2012-06-14 | -20.56 |
| 2012-06-13 | -20.12 |
| 2012-06-12 | -20.34 |
| 2012-06-11 | -20.34 |
| 2012-06-08 | -20.12 |
| 2012-06-07 | -20.99 |
| 2012-06-06 | -20.99 |
| 2012-06-05 | -22.28 |
| 2012-06-04 | -22.28 |
| 2012-06-01 | -22.28 |
| 2012-05-31 | -20.34 |
| 2012-05-30 | -24.66 |
| 2012-05-29 | -24.44 |
| 2012-05-28 | -24.01 |
| 2012-05-25 | -24.01 |
| 2012-05-24 | -24.01 |
| 2012-05-23 | -24.01 |
| 2012-05-22 | -24.01 |
| 2012-05-21 | -24.01 |
| 2012-05-18 | -25.29 |
| 2012-05-17 | -24.01 |
| 2012-05-16 | -23.58 |
| 2012-05-15 | -22.94 |
| 2012-05-14 | -22.94 |
| 2012-05-11 | -21.88 |
| 2012-05-10 | -22.09 |
| 2012-05-09 | -19.53 |
| 2012-05-08 | -19.31 |
| 2012-05-07 | -19.10 |
| 2012-05-04 | -21.45 |
| 2012-05-03 | -21.45 |
| 2012-05-02 | -21.24 |
| 2012-04-30 | -21.24 |
| 2012-04-27 | -21.24 |
| 2012-04-26 | -21.24 |
| 2012-04-25 | -21.02 |
| 2012-04-24 | -21.02 |
| 2012-04-23 | -21.02 |
| 2012-04-20 | -21.02 |
| 2012-04-19 | -21.02 |
| 2012-04-18 | -21.24 |
| 2012-04-17 | -22.09 |
| 2012-04-16 | -22.52 |
| 2012-04-13 | -20.59 |
| 2012-04-12 | -20.59 |
| 2012-04-11 | -20.59 |
| 2012-04-10 | -20.59 |
| 2012-04-05 | -20.17 |
| 2012-04-03 | -19.74 |
| 2012-04-02 | -19.31 |
| 2012-03-30 | -19.10 |
| 2012-03-29 | -20.17 |
| 2012-03-28 | -19.31 |
| 2012-03-27 | -18.03 |
| 2012-03-26 | -18.03 |
| 2012-03-23 | -18.03 |
| 2012-03-22 | -18.03 |
| 2012-03-21 | -19.74 |
| 2012-03-20 | -19.74 |
| 2012-03-19 | -18.89 |
| 2012-03-16 | -18.67 |
| 2012-03-15 | -18.67 |
| 2012-03-14 | -16.33 |
| 2012-03-13 | -18.89 |
| 2012-03-12 | -18.03 |
| 2012-03-09 | -18.03 |
| 2012-03-08 | -18.25 |
| 2012-03-07 | -19.74 |
| 2012-03-06 | -19.74 |
| 2012-03-05 | -18.03 |
| 2012-03-02 | -18.25 |
| 2012-03-01 | -16.75 |
| 2012-02-29 | -15.69 |
| 2012-02-28 | -16.11 |
| 2012-02-27 | -17.18 |
| 2012-02-24 | -15.69 |
| 2012-02-23 | -15.69 |
| 2012-02-22 | -15.69 |
| 2012-02-21 | -18.67 |
| 2012-02-20 | -15.69 |
| 2012-02-17 | -15.69 |
| 2012-02-16 | -14.83 |
| 2012-02-15 | -15.04 |
| 2012-02-14 | -15.04 |
| 2012-02-13 | -15.04 |
| 2012-02-10 | -15.04 |
| 2012-02-09 | -14.83 |
| 2012-02-08 | -14.62 |
| 2012-02-07 | -19.74 |
| 2012-02-06 | -19.74 |
| 2012-02-03 | -16.97 |
| 2012-02-02 | -16.97 |
| 2012-02-01 | -16.97 |
| 2012-01-31 | -15.47 |
| 2012-01-30 | -17.18 |
| 2012-01-27 | -15.69 |
| 2012-01-26 | -19.74 |
| 2012-01-20 | -19.95 |
| 2012-01-19 | -18.89 |
| 2012-01-18 | -20.17 |
| 2012-01-17 | -20.17 |
| 2012-01-16 | -20.17 |
| 2012-01-13 | -20.17 |
| 2012-01-12 | -19.74 |
| 2012-01-11 | -20.17 |
| 2012-01-10 | -17.82 |
| 2012-01-09 | -17.82 |
| 2012-01-06 | -19.95 |
| 2012-01-05 | -19.31 |
| 2012-01-04 | -16.97 |
| 2012-01-03 | -17.18 |
| 2011-12-30 | -15.26 |
| 2011-12-29 | -15.26 |
| 2011-12-28 | -15.26 |
| 2011-12-23 | -15.04 |
| 2011-12-22 | -15.26 |
| 2011-12-21 | -14.83 |
| 2011-12-20 | -15.26 |
| 2011-12-19 | -15.69 |
| 2011-12-16 | -15.04 |
| 2011-12-15 | -14.62 |
| 2011-12-14 | -14.62 |
| 2011-12-13 | -15.04 |
| 2011-12-12 | -15.04 |
| 2011-12-09 | -15.69 |
| 2011-12-08 | -15.04 |
| 2011-12-07 | -16.54 |
| 2011-12-06 | -15.69 |
| 2011-12-05 | -17.18 |
| 2011-12-02 | -14.40 |
| 2011-12-01 | -12.06 |
| 2011-11-30 | -13.55 |
| 2011-11-29 | -15.69 |
| 2011-11-28 | -13.34 |
| 2011-11-25 | -12.48 |
| 2011-11-24 | -11.20 |
| 2011-11-23 | -14.62 |
| 2011-11-22 | -12.06 |
| 2011-11-21 | -7.79 |
| 2011-11-18 | -7.79 |
| 2011-11-17 | -6.93 |
| 2011-11-16 | -6.51 |
| 2011-11-15 | -10.56 |
| 2011-11-14 | -10.56 |
| 2011-11-11 | -10.56 |
| 2011-11-10 | -10.56 |
| 2011-11-09 | -9.28 |
| 2011-11-08 | -9.50 |
| 2011-11-07 | -9.50 |
| 2011-11-04 | -11.20 |
| 2011-11-03 | -11.20 |
| 2011-11-02 | -12.48 |
| 2011-11-01 | -12.48 |
| 2011-10-31 | -11.42 |
| 2011-10-28 | -11.42 |
| 2011-10-27 | -11.63 |
| 2011-10-26 | -15.69 |
| 2011-10-25 | -15.69 |
| 2011-10-24 | -15.69 |
| 2011-10-21 | -16.33 |
| 2011-10-20 | -16.97 |
| 2011-10-19 | -15.26 |
| 2011-10-18 | -13.55 |
| 2011-10-17 | -11.42 |
| 2011-10-14 | -11.42 |
| 2011-10-13 | -10.78 |
| 2011-10-12 | -14.40 |
| 2011-10-11 | -14.62 |
| 2011-10-10 | -13.76 |
| 2011-10-07 | -18.89 |
| 2011-10-06 | -18.89 |
| 2011-10-04 | -26.36 |
| 2011-10-03 | -23.16 |
| 2011-09-30 | -13.98 |
| 2011-09-28 | -12.91 |
| 2011-09-27 | -19.53 |
| 2011-09-26 | -19.53 |
| 2011-09-23 | -12.48 |
| 2011-09-22 | -14.62 |
| 2011-09-21 | -12.48 |
| 2011-09-20 | -12.48 |
| 2011-09-19 | -12.48 |
| 2011-09-16 | -11.20 |
| 2011-09-15 | -8.85 |
| 2011-09-14 | -8.85 |
| 2011-09-12 | -8.85 |
| 2011-09-09 | -8.85 |
| 2011-09-08 | -8.85 |
| 2011-09-07 | -8.85 |
| 2011-09-06 | -8.85 |
| 2011-09-05 | -9.50 |
| 2011-09-02 | -7.36 |
| 2011-09-01 | -8.21 |
| 2011-08-31 | -7.36 |
| 2011-08-30 | -6.51 |
| 2011-08-29 | -13.12 |
| 2011-08-26 | -13.12 |
| 2011-08-25 | -12.27 |
| 2011-08-24 | -8.85 |
| 2011-08-23 | -7.15 |
| 2011-08-22 | -10.14 |
| 2011-08-19 | -3.95 |
| 2011-08-18 | -2.88 |
| 2011-08-17 | -2.88 |
| 2011-08-16 | -3.52 |
| 2011-08-15 | -6.51 |
| 2011-08-12 | -5.01 |
| 2011-08-11 | -5.01 |
| 2011-08-10 | -5.01 |
| 2011-08-09 | -5.44 |
| 2011-08-08 | -4.16 |
| 2011-08-05 | -1.81 |
| 2011-08-04 | -3.09 |
| 2011-08-03 | 0.11 |
| 2011-08-02 | 0.32 |
| 2011-08-01 | -0.10 |
| 2011-07-29 | 0.32 |
| 2011-07-28 | -0.74 |
| 2011-07-27 | 0.11 |
| 2011-07-26 | 0.32 |
| 2011-07-25 | -1.81 |
| 2011-07-22 | -1.81 |
| 2011-07-21 | -1.81 |
| 2011-07-20 | -0.32 |
| 2011-07-19 | -1.81 |
| 2011-07-18 | -0.74 |
| 2011-07-15 | -0.74 |
| 2011-07-14 | -1.17 |
| 2011-07-13 | 0.32 |
| 2011-07-12 | 0.32 |
| 2011-07-11 | 1.39 |
| 2011-07-08 | 1.39 |
| 2011-07-07 | 2.67 |
| 2011-07-06 | 2.67 |
| 2011-07-05 | 4.59 |
| 2011-07-04 | 5.87 |
| 2011-06-30 | 4.81 |
| 2011-06-29 | -0.96 |
| 2011-06-28 | -3.09 |
| 2011-06-27 | -1.38 |
| 2011-06-24 | -0.74 |
| 2011-06-23 | -1.17 |
| 2011-06-22 | -2.45 |
| 2011-06-21 | -2.24 |
| 2011-06-20 | -3.95 |
| 2011-06-17 | -8.21 |
| 2011-06-16 | 2.03 |
| 2011-06-15 | 2.67 |
| 2011-06-14 | 5.02 |
| 2011-06-13 | 5.02 |
| 2011-06-10 | 4.81 |
| 2011-06-09 | 5.02 |
| 2011-06-08 | 6.30 |
| 2011-06-07 | 8.86 |
| 2011-06-03 | 9.93 |
| 2011-06-02 | 6.73 |
| 2011-06-01 | 8.65 |
| 2011-05-31 | 10.36 |
| 2011-05-30 | 6.51 |
| 2011-05-27 | 6.30 |
| 2011-05-26 | 3.74 |
| 2011-05-25 | 3.53 |
| 2011-05-24 | 3.74 |
| 2011-05-23 | 4.59 |
| 2011-05-20 | 7.79 |
| 2011-05-19 | 7.79 |
| 2011-05-18 | 6.51 |
| 2011-05-17 | 5.66 |
| 2011-05-16 | 3.74 |
| 2011-05-13 | 3.53 |
| 2011-05-12 | 3.53 |
| 2011-05-11 | 3.53 |
| 2011-05-09 | 3.73 |
| 2011-05-06 | 4.99 |
| 2011-05-05 | 4.78 |
| 2011-05-04 | 3.94 |
| 2011-05-03 | 5.62 |
| 2011-04-29 | 8.34 |
| 2011-04-28 | 8.55 |
| 2011-04-27 | 4.15 |
| 2011-04-26 | 3.73 |
| 2011-04-21 | 4.78 |
| 2011-04-20 | 5.20 |
| 2011-04-19 | 3.73 |
| 2011-04-18 | 4.57 |
| 2011-04-15 | 0.60 |
| 2011-04-14 | 0.60 |
| 2011-04-13 | 0.81 |
| 2011-04-12 | 0.39 |
| 2011-04-11 | 0.81 |
| 2011-04-08 | 0.60 |
| 2011-04-07 | 1.23 |
| 2011-04-06 | 2.27 |
| 2011-04-04 | 0.39 |
| 2011-04-01 | -0.45 |
| 2011-03-31 | 0.39 |
| 2011-03-30 | 0.39 |
| 2011-03-29 | 0.18 |
| 2011-03-28 | 0.18 |
| 2011-03-25 | -4.84 |
| 2011-03-24 | -1.28 |
| 2011-03-23 | 1.43 |
| 2011-03-22 | -7.14 |
| 2011-03-21 | -7.35 |
| 2011-03-18 | -9.65 |
| 2011-03-17 | -4.84 |
| 2011-03-16 | -1.70 |
| 2011-03-15 | 2.48 |
| 2011-03-14 | 4.57 |
| 2011-03-11 | 4.57 |
| 2011-03-10 | 3.94 |
| 2011-03-09 | 5.20 |
| 2011-03-08 | 6.24 |
| 2011-03-07 | 6.66 |
| 2011-03-04 | 6.87 |
| 2011-03-03 | 7.08 |
| 2011-03-02 | 6.04 |
| 2011-03-01 | 7.08 |
| 2011-02-28 | 10.85 |
| 2011-02-25 | 6.66 |
| 2011-02-24 | 4.57 |
| 2011-02-23 | 4.57 |
| 2011-02-22 | 6.04 |
| 2011-02-21 | 6.45 |
| 2011-02-18 | 6.66 |
| 2011-02-17 | 6.45 |
| 2011-02-16 | 6.87 |
| 2011-02-15 | 6.87 |
| 2011-02-14 | 10.85 |
| 2011-02-11 | 6.66 |
| 2011-02-10 | 6.66 |
| 2011-02-09 | 7.08 |
| 2011-02-08 | 8.34 |
| 2011-02-07 | 10.01 |
| 2011-02-02 | 12.73 |
| 2011-02-01 | 10.85 |
| 2011-01-31 | 12.73 |
| 2011-01-28 | 12.52 |
| 2011-01-27 | 12.94 |
| 2011-01-26 | 16.07 |
| 2011-01-25 | 12.73 |
| 2011-01-24 | 15.03 |
| 2011-01-21 | 14.19 |
| 2011-01-20 | 14.19 |
| 2011-01-19 | 16.49 |
| 2011-01-18 | 19.42 |
| 2011-01-17 | 18.79 |
| 2011-01-14 | 22.56 |
| 2011-01-13 | 24.44 |
| 2011-01-12 | 24.65 |
| 2011-01-11 | 24.86 |
| 2011-01-10 | 24.23 |
| 2011-01-07 | 24.44 |
| 2011-01-06 | 23.60 |
| 2011-01-05 | 23.81 |
| 2011-01-04 | 25.90 |
| 2011-01-03 | 25.69 |
| 2010-12-31 | 27.58 |
| 2010-12-30 | 22.14 |
| 2010-12-29 | 22.56 |
| 2010-12-28 | 23.39 |
| 2010-12-24 | 22.98 |
| 2010-12-23 | 22.98 |
| 2010-12-22 | 21.93 |
| 2010-12-21 | 20.68 |
| 2010-12-20 | 19.21 |
| 2010-12-17 | 18.17 |
| 2010-12-16 | 10.43 |
| 2010-12-15 | 10.22 |
| 2010-12-14 | 10.43 |
| 2010-12-13 | 7.71 |
| 2010-12-10 | 10.01 |
| 2010-12-09 | 7.50 |
| 2010-12-08 | 4.57 |
| 2010-12-07 | 4.78 |
| 2010-12-06 | 5.20 |
| 2010-12-03 | 5.62 |
| 2010-12-02 | 7.71 |
| 2010-12-01 | 5.20 |
| 2010-11-30 | 9.80 |
| 2010-11-29 | 19.00 |
| 2010-11-26 | 20.05 |
| 2010-11-25 | 18.17 |
| 2010-11-24 | 18.17 |
| 2010-11-23 | 20.88 |
| 2010-11-22 | 21.51 |
| 2010-11-19 | 20.88 |
| 2010-11-18 | 20.05 |
| 2010-11-17 | 18.37 |
| 2010-11-16 | 20.88 |
| 2010-11-15 | 23.60 |
| 2010-11-12 | 21.72 |
| 2010-11-11 | 22.35 |
| 2010-11-10 | 24.86 |
| 2010-11-09 | 30.09 |
| 2010-11-08 | 23.19 |
| 2010-11-05 | 25.90 |
| 2010-11-04 | 22.56 |
| 2010-11-03 | 24.02 |
| 2010-11-02 | 24.23 |
| 2010-11-01 | 25.28 |
| 2010-10-29 | 25.28 |
| 2010-10-28 | 19.21 |
| 2010-10-27 | 18.37 |
| 2010-10-26 | 20.26 |
| 2010-10-25 | 21.72 |
| 2010-10-22 | 23.19 |
| 2010-10-21 | 23.39 |
| 2010-10-20 | 25.49 |
| 2010-10-19 | 25.90 |
| 2010-10-18 | 21.51 |
| 2010-10-15 | 26.11 |
| 2010-10-14 | 29.04 |
| 2010-10-13 | 15.03 |
| 2010-10-12 | 12.52 |
| 2010-10-11 | 12.31 |
| 2010-10-08 | 12.94 |
| 2010-10-07 | 11.26 |
| 2010-10-06 | 10.01 |
| 2010-10-05 | 10.22 |
| 2010-10-04 | 10.85 |
| 2010-09-30 | 10.01 |
| 2010-09-29 | 9.80 |
| 2010-09-28 | 9.80 |
| 2010-09-27 | 9.80 |
| 2010-09-24 | 10.22 |
| 2010-09-22 | 10.22 |
| 2010-09-21 | 9.80 |
| 2010-09-20 | 10.01 |
| 2010-09-17 | 9.38 |
| 2010-09-16 | 9.17 |
| 2010-09-15 | 9.17 |
| 2010-09-14 | 9.17 |
| 2010-09-13 | 9.80 |
| 2010-09-10 | 9.80 |
| 2010-09-09 | 9.80 |
| 2010-09-08 | 9.80 |
| 2010-09-07 | 9.59 |
| 2010-09-06 | 8.75 |
| 2010-09-03 | 7.71 |
| 2010-09-02 | 8.96 |
| 2010-09-01 | 8.75 |
| 2010-08-31 | 9.59 |
| 2010-08-30 | 7.08 |
| 2010-08-27 | 4.99 |
| 2010-08-26 | 5.83 |
| 2010-08-25 | 4.78 |
| 2010-08-24 | 5.62 |
| 2010-08-23 | 3.32 |
| 2010-08-20 | 5.20 |
| 2010-08-19 | 5.20 |
| 2010-08-18 | 3.11 |
| 2010-08-17 | 3.94 |
| 2010-08-16 | 5.62 |
| 2010-08-13 | 5.62 |
| 2010-08-12 | 4.78 |
| 2010-08-11 | 4.99 |
| 2010-08-10 | 4.99 |
| 2010-08-09 | 8.55 |
| 2010-08-06 | 6.66 |
| 2010-08-05 | 5.83 |
| 2010-08-04 | 5.83 |
| 2010-08-03 | 5.83 |
| 2010-08-02 | 5.62 |
| 2010-07-30 | 6.04 |
| 2010-07-29 | 6.66 |
| 2010-07-28 | 6.45 |
| 2010-07-27 | 4.57 |
| 2010-07-26 | 4.57 |
| 2010-07-23 | 4.57 |
| 2010-07-22 | 2.90 |
| 2010-07-21 | 2.69 |
| 2010-07-20 | 2.90 |
| 2010-07-19 | 2.90 |
| 2010-07-16 | 4.15 |
| 2010-07-15 | 4.36 |
| 2010-07-14 | 3.53 |
| 2010-07-13 | 3.53 |
| 2010-07-12 | 2.48 |
| 2010-07-09 | 3.73 |
| 2010-07-08 | 3.53 |
| 2010-07-07 | 3.53 |
| 2010-07-06 | 6.24 |
| 2010-07-05 | 4.36 |
| 2010-07-02 | 4.36 |
| 2010-06-30 | 4.57 |
| 2010-06-29 | 4.57 |
| 2010-06-28 | 4.57 |
| 2010-06-25 | 3.53 |
| 2010-06-24 | 2.48 |
| 2010-06-23 | 4.57 |
| 2010-06-22 | 4.57 |
| 2010-06-21 | 1.64 |
| 2010-06-18 | -0.24 |
| 2010-06-17 | -0.03 |
| 2010-06-15 | 0.39 |
| 2010-06-14 | 1.23 |
| 2010-06-11 | -1.91 |
| 2010-06-10 | -3.17 |
| 2010-06-09 | -1.91 |
| 2010-06-08 | -4.21 |
| 2010-06-07 | -1.70 |
| 2010-06-04 | 1.02 |
| 2010-06-03 | 1.02 |
| 2010-06-02 | -0.45 |
| 2010-06-01 | 2.48 |
| 2010-05-31 | 4.57 |
| 2010-05-28 | 4.36 |
| 2010-05-27 | -2.54 |
| 2010-05-26 | -2.75 |
| 2010-05-25 | -2.33 |
| 2010-05-24 | -0.45 |
| 2010-05-20 | -1.70 |
| 2010-05-19 | -0.87 |
| 2010-05-18 | 0.39 |
| 2010-05-17 | -0.66 |
| 2010-05-14 | -0.66 |
| 2010-05-13 | 1.43 |
| 2010-05-12 | -3.17 |
| 2010-05-11 | -2.14 |
| 2010-05-10 | 0.95 |
| 2010-05-07 | 0.34 |
| 2010-05-06 | 0.75 |
| 2010-05-05 | 3.01 |
| 2010-05-04 | 3.84 |
| 2010-05-03 | 6.10 |
| 2010-04-30 | 6.52 |
| 2010-04-29 | 6.52 |
| 2010-04-28 | 6.31 |
| 2010-04-27 | 7.13 |
| 2010-04-26 | 9.19 |
| 2010-04-23 | 5.07 |
| 2010-04-22 | 5.07 |
| 2010-04-21 | 5.07 |
| 2010-04-20 | 5.07 |
| 2010-04-19 | 5.07 |
| 2010-04-16 | 5.07 |
| 2010-04-15 | 6.72 |
| 2010-04-14 | 6.72 |
| 2010-04-13 | 6.52 |
| 2010-04-12 | 6.72 |
| 2010-04-09 | 9.19 |
| 2010-04-08 | 10.22 |
| 2010-04-07 | 6.52 |
| 2010-04-01 | 2.81 |
| 2010-03-31 | 0.95 |
| 2010-03-30 | 1.37 |
| 2010-03-29 | 1.16 |
| 2010-03-26 | -2.14 |
| 2010-03-25 | -2.14 |
| 2010-03-24 | -2.14 |
| 2010-03-23 | -1.72 |
| 2010-03-22 | -1.52 |
| 2010-03-19 | -3.17 |
| 2010-03-18 | -1.31 |
| 2010-03-17 | -1.52 |
| 2010-03-16 | -2.34 |
| 2010-03-15 | -0.90 |
| 2010-03-12 | 0.54 |
| 2010-03-11 | 0.95 |
| 2010-03-10 | 1.37 |
| 2010-03-09 | 0.13 |
| 2010-03-08 | 2.81 |
| 2010-03-05 | 3.01 |
| 2010-03-04 | 1.16 |
| 2010-03-03 | 0.95 |
| 2010-03-02 | 0.95 |
| 2010-03-01 | 0.34 |
| 2010-02-26 | 1.78 |
| 2010-02-25 | -1.31 |
| 2010-02-24 | -1.31 |
| 2010-02-23 | -1.31 |
| 2010-02-22 | -1.31 |
| 2010-02-19 | -3.37 |
| 2010-02-18 | -3.37 |
| 2010-02-17 | -5.02 |
| 2010-02-12 | -5.02 |
| 2010-02-11 | -5.23 |
| 2010-02-10 | -3.37 |
| 2010-02-09 | -3.17 |
| 2010-02-08 | -3.58 |
| 2010-02-05 | -3.58 |
| 2010-02-04 | -4.20 |
| 2010-02-03 | -2.96 |
| 2010-02-02 | -3.37 |
| 2010-02-01 | -0.28 |
| 2010-01-29 | 0.34 |
| 2010-01-28 | 0.34 |
| 2010-01-27 | -3.37 |
| 2010-01-26 | -2.14 |
| 2010-01-25 | -2.14 |
| 2010-01-22 | -4.40 |
| 2010-01-21 | -4.40 |
| 2010-01-20 | -3.37 |
| 2010-01-19 | -2.55 |
| 2010-01-18 | -2.96 |
| 2010-01-15 | -3.17 |
| 2010-01-14 | -1.52 |
| 2010-01-13 | 1.57 |
| 2010-01-12 | 1.57 |
| 2010-01-11 | 3.01 |
| 2010-01-08 | 3.01 |
| 2010-01-07 | 1.98 |
| 2010-01-06 | 2.81 |
| 2010-01-05 | 0.95 |
| 2010-01-04 | -2.75 |
| 2009-12-31 | 3.43 |
| 2009-12-30 | 3.01 |
| 2009-12-29 | 3.01 |
| 2009-12-28 | 3.01 |
| 2009-12-24 | 3.01 |
| 2009-12-23 | 4.87 |
| 2009-12-22 | 5.07 |
| 2009-12-21 | -1.31 |
| 2009-12-18 | -3.37 |
| 2009-12-17 | -1.72 |
| 2009-12-16 | -2.55 |
| 2009-12-15 | -1.11 |
| 2009-12-14 | -3.17 |
| 2009-12-11 | -3.17 |
| 2009-12-10 | -1.52 |
| 2009-12-09 | -2.14 |
| 2009-12-08 | -1.93 |
| 2009-12-07 | -1.11 |
| 2009-12-04 | -1.93 |
| 2009-12-03 | -2.75 |
| 2009-12-02 | -3.37 |
| 2009-12-01 | -2.55 |
| 2009-11-30 | -1.11 |
| 2009-11-27 | -3.37 |
| 2009-11-26 | -3.17 |
| 2009-11-25 | -3.37 |
| 2009-11-24 | -3.78 |
| 2009-11-23 | -3.17 |
| 2009-11-20 | -3.37 |
| 2009-11-19 | -4.82 |
| 2009-11-18 | -4.20 |
| 2009-11-17 | -4.20 |
| 2009-11-16 | -3.17 |
| 2009-11-13 | -4.20 |
| 2009-11-12 | -3.78 |
| 2009-11-11 | -4.20 |
| 2009-11-10 | -5.02 |
| 2009-11-09 | -3.37 |
| 2009-11-06 | -3.58 |
| 2009-11-05 | -3.78 |
| 2009-11-04 | -3.78 |
| 2009-11-03 | -3.17 |
| 2009-11-02 | -2.55 |
| 2009-10-30 | -0.49 |
| 2009-10-29 | -3.17 |
| 2009-10-28 | 0.95 |
| 2009-10-27 | 3.01 |
| 2009-10-23 | 5.07 |
| 2009-10-22 | 5.28 |
| 2009-10-21 | 4.46 |
| 2009-10-20 | 5.07 |
| 2009-10-19 | 3.01 |
| 2009-10-16 | 5.49 |
| 2009-10-15 | 0.95 |
| 2009-10-14 | 1.98 |
| 2009-10-13 | -4.20 |
| 2009-10-12 | -1.52 |
| 2009-10-09 | -1.11 |
| 2009-10-08 | -2.14 |
| 2009-10-07 | -4.61 |
| 2009-10-06 | -4.40 |
| 2009-10-05 | -7.29 |
| 2009-10-02 | -5.23 |
| 2009-09-30 | -3.17 |
| 2009-09-29 | -6.67 |
| 2009-09-28 | -7.70 |
| 2009-09-25 | -7.70 |
| 2009-09-24 | -7.91 |
| 2009-09-23 | -2.75 |
| 2009-09-22 | -6.46 |
| 2009-09-21 | -7.29 |
| 2009-09-18 | -8.94 |
| 2009-09-17 | -9.14 |
| 2009-09-16 | -9.14 |
| 2009-09-15 | -11.41 |
| 2009-09-14 | -11.41 |
| 2009-09-11 | -8.94 |
| 2009-09-10 | -11.61 |
| 2009-09-09 | -11.41 |
| 2009-09-08 | -11.41 |
| 2009-09-07 | -12.44 |
| 2009-09-04 | -9.55 |
| 2009-09-03 | -8.94 |
| 2009-09-02 | -13.47 |
| 2009-09-01 | -13.88 |
| 2009-08-31 | -13.06 |
| 2009-08-28 | -13.06 |
| 2009-08-27 | -12.23 |
| 2009-08-26 | -12.44 |
| 2009-08-25 | -12.44 |
| 2009-08-24 | -15.12 |
| 2009-08-21 | -15.12 |
| 2009-08-20 | -13.47 |
| 2009-08-19 | -14.09 |
| 2009-08-18 | -14.50 |
| 2009-08-17 | -14.09 |
| 2009-08-14 | -14.09 |
| 2009-08-13 | -12.85 |
| 2009-08-12 | -12.64 |
| 2009-08-11 | -11.00 |
| 2009-08-10 | -12.64 |
| 2009-08-07 | -13.67 |
| 2009-08-06 | -10.58 |
| 2009-08-05 | -9.14 |
| 2009-08-04 | -10.79 |
| 2009-08-03 | -8.32 |
| 2009-07-31 | -6.26 |
| 2009-07-30 | -9.97 |
| 2009-07-29 | -9.76 |
| 2009-07-28 | -5.43 |
| 2009-07-27 | -9.35 |
| 2009-07-24 | -11.61 |
| 2009-07-23 | -14.29 |
| 2009-07-22 | -15.12 |
| 2009-07-21 | -18.62 |
| 2009-07-20 | -17.79 |
| 2009-07-17 | -18.00 |
| 2009-07-16 | -18.83 |
| 2009-07-15 | -20.68 |
| 2009-07-14 | -23.15 |
| 2009-07-13 | -24.59 |
| 2009-07-10 | -23.98 |
| 2009-07-09 | -23.98 |
| 2009-07-08 | -22.53 |
| 2009-07-07 | -22.33 |
| 2009-07-06 | -19.65 |
| 2009-07-03 | -21.92 |
| 2009-07-02 | -22.12 |
| 2009-06-30 | -19.65 |
| 2009-06-29 | -18.21 |
| 2009-06-26 | -18.00 |
| 2009-06-25 | -19.65 |
| 2009-06-24 | -24.80 |
| 2009-06-23 | -26.86 |
| 2009-06-22 | -23.56 |
| 2009-06-19 | -25.21 |
| 2009-06-18 | -25.83 |
| 2009-06-17 | -18.41 |
| 2009-06-16 | -19.03 |
| 2009-06-15 | -14.70 |
| 2009-06-12 | -12.64 |
| 2009-06-11 | -12.44 |
| 2009-06-10 | -18.21 |
| 2009-06-09 | -18.62 |
| 2009-06-08 | -12.85 |
| 2009-06-05 | -15.32 |
| 2009-06-04 | -14.91 |
| 2009-06-03 | -14.50 |
| 2009-06-02 | -15.53 |
| 2009-06-01 | -11.82 |
| 2009-05-29 | -16.76 |
| 2009-05-27 | -13.67 |
| 2009-05-26 | -16.56 |
| 2009-05-25 | -16.56 |
| 2009-05-22 | -16.56 |
| 2009-05-21 | -16.56 |
| 2009-05-20 | -18.41 |
| 2009-05-19 | -21.50 |
| 2009-05-18 | -20.89 |
| 2009-05-15 | -27.89 |
| 2009-05-14 | -35.93 |
| 2009-05-13 | -35.31 |
| 2009-05-12 | -36.33 |
| 2009-05-11 | -37.15 |
| 2009-05-08 | -36.33 |
| 2009-05-07 | -39.39 |
| 2009-05-06 | -39.60 |
| 2009-05-05 | -41.23 |
| 2009-05-04 | -43.27 |
| 2009-04-30 | -48.37 |
| 2009-04-29 | -52.66 |
| 2009-04-28 | -54.70 |
| 2009-04-27 | -52.05 |
| 2009-04-24 | -48.99 |
| 2009-04-23 | -49.19 |
| 2009-04-22 | -48.58 |
| 2009-04-21 | -46.94 |
| 2009-04-20 | -46.74 |
| 2009-04-17 | -46.54 |
| 2009-04-16 | -46.94 |
| 2009-04-15 | -47.35 |
| 2009-04-14 | -47.76 |
| 2009-04-09 | -49.80 |
| 2009-04-08 | -52.05 |
| 2009-04-07 | -49.19 |
| 2009-04-06 | -45.72 |
| 2009-04-03 | -46.74 |
| 2009-04-02 | -52.05 |
| 2009-04-01 | -56.54 |
| 2009-03-31 | -57.76 |
| 2009-03-30 | -60.00 |
| 2009-03-27 | -58.58 |
| 2009-03-26 | -60.21 |
| 2009-03-25 | -62.45 |
| 2009-03-24 | -62.86 |
| 2009-03-23 | -62.86 |
| 2009-03-20 | -63.68 |
| 2009-03-19 | -63.47 |
| 2009-03-18 | -63.27 |
| 2009-03-17 | -63.68 |
| 2009-03-16 | -63.47 |
| 2009-03-13 | -63.68 |
| 2009-03-12 | -64.29 |
| 2009-03-11 | -64.29 |
| 2009-03-10 | -64.29 |
| 2009-03-09 | -65.72 |
| 2009-03-06 | -63.88 |
| 2009-03-05 | -63.07 |
| 2009-03-04 | -64.49 |
| 2009-03-03 | -67.15 |
| 2009-03-02 | -66.53 |
| 2009-02-27 | -64.49 |
| 2009-02-26 | -64.49 |
| 2009-02-25 | -64.70 |
| 2009-02-24 | -64.09 |
| 2009-02-23 | -63.27 |
| 2009-02-20 | -63.07 |
| 2009-02-19 | -62.25 |
| 2009-02-18 | -62.66 |
| 2009-02-17 | -63.07 |
| 2009-02-16 | -62.25 |
| 2009-02-13 | -61.84 |
| 2009-02-12 | -61.64 |
| 2009-02-11 | -61.43 |
| 2009-02-10 | -61.43 |
| 2009-02-09 | -61.43 |
| 2009-02-06 | -61.23 |
| 2009-02-05 | -62.45 |
| 2009-02-04 | -62.45 |
| 2009-02-03 | -62.45 |
| 2009-02-02 | -62.45 |
| 2009-01-30 | -60.82 |
| 2009-01-29 | -61.02 |
| 2009-01-23 | -62.04 |
| 2009-01-22 | -61.43 |
| 2009-01-21 | -63.27 |
| 2009-01-20 | -63.07 |
| 2009-01-19 | -62.04 |
| 2009-01-16 | -61.84 |
| 2009-01-15 | -62.25 |
| 2009-01-14 | -60.41 |
| 2009-01-13 | -60.41 |
| 2009-01-12 | -60.41 |
| 2009-01-09 | -58.17 |
| 2009-01-08 | -59.80 |
| 2009-01-07 | -57.56 |
| 2009-01-06 | -57.76 |
| 2009-01-05 | -57.96 |
| 2009-01-02 | -60.62 |
| 2008-12-31 | -62.25 |
| 2008-12-30 | -60.21 |
| 2008-12-29 | -61.02 |
| 2008-12-24 | -64.29 |
| 2008-12-23 | -64.70 |
| 2008-12-22 | -61.23 |
| 2008-12-19 | -59.19 |
| 2008-12-18 | -61.43 |
| 2008-12-17 | -63.07 |
| 2008-12-16 | -63.47 |
| 2008-12-15 | -64.09 |
| 2008-12-12 | -63.68 |
| 2008-12-11 | -61.02 |
| 2008-12-10 | -60.21 |
| 2008-12-09 | -62.04 |
| 2008-12-08 | -62.04 |
| 2008-12-05 | -63.07 |
| 2008-12-04 | -66.33 |
| 2008-12-03 | -67.55 |
| 2008-12-02 | -69.39 |
| 2008-12-01 | -67.76 |
| 2008-11-28 | -66.33 |
| 2008-11-27 | -65.51 |
| 2008-11-26 | -64.70 |
| 2008-11-25 | -63.68 |
| 2008-11-24 | -65.31 |
| 2008-11-21 | -67.35 |
| 2008-11-20 | -67.96 |
| 2008-11-19 | -67.76 |
| 2008-11-18 | -68.37 |
| 2008-11-17 | -67.76 |
| 2008-11-14 | -65.92 |
| 2008-11-13 | -66.33 |
| 2008-11-12 | -63.68 |
| 2008-11-11 | -60.41 |
| 2008-11-10 | -56.13 |
| 2008-11-07 | -57.35 |
| 2008-11-06 | -56.13 |
| 2008-11-05 | -55.11 |
| 2008-11-04 | -60.82 |
| 2008-11-03 | -60.21 |
| 2008-10-31 | -57.15 |
| 2008-10-30 | -56.94 |
| 2008-10-29 | -62.25 |
| 2008-10-28 | -59.19 |
| 2008-10-27 | -59.19 |
| 2008-10-24 | -53.07 |
| 2008-10-23 | -55.11 |
| 2008-10-22 | -55.52 |
| 2008-10-21 | -55.92 |
| 2008-10-20 | -53.07 |
| 2008-10-17 | -52.05 |
| 2008-10-16 | -52.05 |
| 2008-10-15 | -51.43 |
| 2008-10-14 | -52.05 |
| 2008-10-13 | -55.31 |
| 2008-10-10 | -50.01 |
| 2008-10-09 | -48.58 |
| 2008-10-08 | -48.58 |
| 2008-10-06 | -45.92 |
| 2008-10-03 | -42.86 |
| 2008-10-02 | -41.43 |
| 2008-09-30 | -41.43 |
| 2008-09-29 | -44.09 |
| 2008-09-26 | -44.09 |
| 2008-09-25 | -40.82 |
| 2008-09-24 | -40.82 |
| 2008-09-23 | -40.82 |
| 2008-09-22 | -40.82 |
| 2008-09-19 | -44.90 |
| 2008-09-18 | -47.96 |
| 2008-09-17 | -44.90 |
| 2008-09-16 | -38.37 |
| 2008-09-12 | -30.62 |
| 2008-09-11 | -26.13 |
| 2008-09-10 | -21.44 |
| 2008-09-09 | -18.38 |
| 2008-09-08 | -16.34 |
| 2008-09-05 | -16.34 |
| 2008-09-04 | -15.32 |
| 2008-09-03 | -12.87 |
| 2008-09-02 | -12.66 |
| 2008-09-01 | -11.23 |
| 2008-08-29 | -8.17 |
| 2008-08-28 | -13.27 |
| 2008-08-27 | -14.70 |
| 2008-08-26 | -14.30 |
| 2008-08-25 | -11.23 |
| 2008-08-21 | -11.85 |
| 2008-08-20 | -8.58 |
| 2008-08-19 | -8.17 |
| 2008-08-18 | -7.56 |
| 2008-08-15 | -8.99 |
| 2008-08-14 | -7.15 |
| 2008-08-13 | -10.42 |
| 2008-08-12 | -6.13 |
| 2008-08-11 | -0.01 |
| 2008-08-08 | 2.44 |
| 2008-08-07 | 1.42 |
| 2008-08-05 | 1.62 |
| 2008-08-04 | 4.27 |
| 2008-08-01 | 5.91 |
| 2008-07-31 | 6.72 |
| 2008-07-30 | 4.07 |
| 2008-07-29 | 3.25 |
| 2008-07-28 | 3.25 |
| 2008-07-25 | 2.85 |
| 2008-07-24 | 3.25 |
| 2008-07-23 | 3.66 |
| 2008-07-22 | 3.05 |
| 2008-07-21 | 2.64 |
| 2008-07-18 | 1.01 |
| 2008-07-17 | 5.09 |
| 2008-07-16 | 6.31 |
| 2008-07-15 | 6.31 |
| 2008-07-14 | 6.31 |
| 2008-07-11 | 6.31 |
| 2008-07-10 | 6.31 |
| 2008-07-09 | 6.31 |
| 2008-07-08 | 6.31 |
| 2008-07-07 | 6.31 |
| 2008-07-04 | 6.72 |
| 2008-07-03 | 4.07 |
| 2008-07-02 | 8.15 |
| 2008-06-30 | 12.64 |
| 2008-06-27 | 12.23 |
| 2008-06-26 | 14.68 |
| 2008-06-25 | 12.23 |
| 2008-06-24 | 9.99 |
| 2008-06-23 | 11.01 |
| 2008-06-20 | 10.19 |
| 2008-06-19 | 12.03 |
| 2008-06-18 | 12.44 |
| 2008-06-17 | 14.07 |
| 2008-06-16 | 15.50 |
| 2008-06-13 | 10.60 |
| 2008-06-12 | 10.19 |
| 2008-06-11 | 12.03 |
| 2008-06-10 | 14.07 |
| 2008-06-06 | 16.52 |
| 2008-06-05 | 18.15 |
| 2008-06-04 | 16.72 |
| 2008-06-03 | 16.72 |
| 2008-06-02 | 18.35 |
| 2008-05-30 | 18.35 |
| 2008-05-29 | 18.76 |
| 2008-05-28 | 16.31 |
| 2008-05-27 | 16.31 |
| 2008-05-26 | 14.48 |
| 2008-05-23 | 15.50 |
| 2008-05-22 | 13.46 |
| 2008-05-21 | 18.56 |
| 2008-05-20 | 17.95 |
| 2008-05-19 | 22.23 |
| 2008-05-16 | 21.01 |
| 2008-05-15 | 24.27 |
| 2008-05-14 | 28.29 |
| 2008-05-13 | 28.09 |
| 2008-05-09 | 26.88 |
| 2008-05-08 | 28.69 |
| 2008-05-07 | 28.49 |
| 2008-05-06 | 31.50 |
| 2008-05-05 | 29.49 |
| 2008-05-02 | 27.08 |
| 2008-04-30 | 32.50 |
| 2008-04-29 | 26.48 |
| 2008-04-28 | 29.29 |
| 2008-04-25 | 30.09 |
| 2008-04-24 | 30.50 |
| 2008-04-23 | 21.46 |
| 2008-04-22 | 24.27 |
| 2008-04-21 | 22.67 |
| 2008-04-18 | 23.67 |
| 2008-04-17 | 23.87 |
| 2008-04-16 | 21.26 |
| 2008-04-15 | 19.25 |
| 2008-04-14 | 17.04 |
| 2008-04-11 | 22.26 |
| 2008-04-10 | 26.48 |
| 2008-04-09 | 19.05 |
| 2008-04-08 | 23.27 |
| 2008-04-07 | 30.30 |
| 2008-04-03 | 34.71 |
| 2008-04-02 | 37.72 |
| 2008-04-01 | 36.52 |
| 2008-03-31 | 37.12 |
| 2008-03-28 | 24.47 |
| 2008-03-27 | 22.47 |
| 2008-03-26 | 20.86 |
| 2008-03-25 | 20.46 |
| 2008-03-20 | 9.22 |
| 2008-03-19 | 8.41 |
| 2008-03-18 | -2.23 |
| 2008-03-17 | 3.79 |
| 2008-03-14 | 8.21 |
| 2008-03-13 | 8.61 |
| 2008-03-12 | 17.45 |
| 2008-03-11 | 19.45 |
| 2008-03-10 | 26.88 |
| 2008-03-07 | 31.70 |
| 2008-03-06 | 38.53 |
| 2008-03-05 | 40.53 |
| 2008-03-04 | 42.54 |
| 2008-03-03 | 50.57 |
| 2008-02-29 | 57.60 |
| 2008-02-28 | 58.60 |
| 2008-02-27 | 59.00 |
| 2008-02-26 | 56.19 |
| 2008-02-25 | 55.59 |
| 2008-02-22 | 60.41 |
| 2008-02-21 | 59.81 |
| 2008-02-20 | 60.61 |
| 2008-02-19 | 60.81 |
| 2008-02-18 | 60.41 |
| 2008-02-15 | 60.61 |
| 2008-02-14 | 59.00 |
| 2008-02-13 | 55.59 |
| 2008-02-12 | 52.58 |
| 2008-02-11 | 51.58 |
| 2008-02-06 | 52.58 |
| 2008-02-05 | 55.39 |
| 2008-02-04 | 61.41 |
| 2008-02-01 | 58.60 |
| 2008-01-31 | 60.61 |
| 2008-01-30 | 60.61 |
| 2008-01-29 | 48.56 |
| 2008-01-28 | 38.93 |
| 2008-01-25 | 40.53 |
| 2008-01-24 | 39.33 |
| 2008-01-23 | 24.27 |
| 2008-01-22 | 16.64 |
| 2008-01-21 | 33.31 |
| 2008-01-18 | 38.53 |
| 2008-01-17 | 43.95 |
| 2008-01-16 | 51.17 |
| 2008-01-15 | 61.21 |
| 2008-01-14 | 66.43 |
| 2008-01-11 | 79.08 |
| 2008-01-10 | 80.69 |
| 2008-01-09 | 81.29 |
| 2008-01-08 | 86.71 |
| 2008-01-07 | 90.12 |
| 2008-01-04 | 91.33 |
| 2008-01-03 | 101.97 |
| 2008-01-02 | 109.19 |
| 2007-12-31 | 120.04 |
| 2007-12-28 | 106.79 |
| 2007-12-27 | 107.19 |
| 2007-12-24 | 105.58 |
| 2007-12-21 | 102.77 |
| 2007-12-20 | 100.76 |
| 2007-12-19 | 92.73 |
| 2007-12-18 | 96.15 |
| 2007-12-17 | 100.76 |
| 2007-12-14 | 108.79 |
| 2007-12-13 | 111.60 |
| 2007-12-12 | 116.82 |
| 2007-12-11 | 117.63 |
| 2007-12-10 | 132.88 |
| 2007-12-07 | 132.88 |
| 2007-12-06 | 132.88 |
| 2007-12-05 | 132.88 |
| 2007-12-04 | 132.88 |
| 2007-12-03 | 132.88 |
| 2007-11-30 | 133.69 |
| 2007-11-29 | 122.85 |
| 2007-11-28 | 98.96 |
| 2007-11-27 | 96.08 |
| 2007-11-26 | 95.72 |
| 2007-11-23 | 83.60 |
| 2007-11-22 | 80.75 |
| 2007-11-21 | 92.51 |
| 2007-11-20 | 113.55 |
| 2007-11-19 | 122.46 |
| 2007-11-16 | 121.03 |
| 2007-11-15 | 125.67 |
| 2007-11-14 | 132.44 |
| 2007-11-13 | 108.91 |
| 2007-11-12 | 112.48 |
| 2007-11-09 | 123.89 |
| 2007-11-08 | 129.59 |
| 2007-11-07 | 126.03 |
| 2007-11-06 | 128.52 |
| 2007-11-05 | 143.14 |
| 2007-11-02 | 149.55 |
| 2007-11-01 | 133.51 |
| 2007-10-31 | 108.56 |
| 2007-10-30 | 78.97 |
| 2007-10-29 | 78.97 |
| 2007-10-26 | 78.97 |
| 2007-10-25 | 78.97 |
| 2007-10-24 | 78.97 |
| 2007-10-23 | 68.81 |
| 2007-10-22 | 67.56 |
| 2007-10-18 | 74.33 |
| 2007-10-17 | 72.01 |
| 2007-10-16 | 72.91 |
| 2007-10-15 | 78.25 |
| 2007-10-12 | 78.25 |
| 2007-10-11 | 78.25 |
| 2007-10-10 | 72.91 |
| 2007-10-09 | 74.69 |
| 2007-10-08 | 76.47 |
| 2007-10-05 | 77.18 |
| 2007-10-04 | 74.51 |
| 2007-10-03 | 75.22 |
| 2007-10-02 | 69.34 |
| 2007-09-28 | 69.34 |
| 2007-09-27 | 69.34 |
| 2007-09-25 | 69.34 |
| 2007-09-24 | 69.34 |
| 2007-09-21 | 65.78 |
| 2007-09-20 | 73.98 |
| 2007-09-19 | 74.69 |
| 2007-09-18 | 73.44 |
| 2007-09-17 | 73.26 |
| 2007-09-14 | 73.26 |
| 2007-09-13 | 77.36 |
| 2007-09-12 | 77.72 |
| 2007-09-11 | 73.98 |
| 2007-09-10 | 78.07 |
| 2007-09-07 | 76.47 |
| 2007-09-06 | 67.56 |
| 2007-09-05 | 60.43 |
| 2007-09-04 | 63.28 |
| 2007-09-03 | 73.80 |
| 2007-08-31 | 79.68 |
| 2007-08-30 | 77.36 |
| 2007-08-29 | 65.60 |
| 2007-08-28 | 55.08 |
| 2007-08-27 | 60.25 |
| 2007-08-24 | 37.79 |
| 2007-08-23 | 22.99 |
| 2007-08-22 | 22.99 |
| 2007-08-21 | 26.56 |
| 2007-08-20 | 22.10 |
| 2007-08-17 | 14.08 |
| 2007-08-16 | 11.41 |
| 2007-08-15 | 20.32 |
| 2007-08-14 | 22.99 |
| 2007-08-13 | 22.99 |
| 2007-08-10 | 22.99 |
| 2007-08-09 | 25.67 |
| 2007-08-08 | 22.10 |
| 2007-08-07 | 21.21 |
| 2007-08-06 | 17.65 |
| 2007-08-03 | 25.31 |
| 2007-08-02 | 27.99 |
| 2007-08-01 | 31.02 |
| 2007-07-31 | 39.04 |
| 2007-07-30 | 28.70 |
| 2007-07-27 | 25.67 |
| 2007-07-26 | 31.19 |
| 2007-07-25 | 33.51 |
| 2007-07-24 | 32.80 |
| 2007-07-23 | 32.09 |
| 2007-07-20 | 33.87 |
| 2007-07-19 | 32.80 |
| 2007-07-18 | 33.51 |
| 2007-07-17 | 29.77 |
| 2007-07-16 | 21.57 |
| 2007-07-13 | 15.86 |
| 2007-07-12 | 10.52 |
| 2007-07-11 | 5.70 |
| 2007-07-10 | 5.70 |
| 2007-07-09 | 9.80 |
| 2007-07-06 | 1.60 |
| 2007-07-05 | 1.07 |
| 2007-07-04 | -0.71 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy