Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08072  2002-01-31  2005-12-05  2006-04-06
Stock 1: 8072 MEDIA PARTNERS INTERNATIONAL HOLDINGS INC.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8072
%
2006-04-04 94.83
2006-04-03 94.83
2006-03-31 94.83
2006-03-30 94.83
2006-03-29 94.83
2006-03-28 94.83
2006-03-27 94.83
2006-03-24 94.83
2006-03-23 94.83
2006-03-22 94.83
2006-03-21 94.83
2006-03-20 94.83
2006-03-17 94.83
2006-03-16 94.83
2006-03-15 94.83
2006-03-14 94.83
2006-03-13 94.83
2006-03-10 94.83
2006-03-09 94.83
2006-03-08 94.83
2006-03-07 94.83
2006-03-06 94.83
2006-03-03 94.83
2006-03-02 94.83
2006-03-01 94.83
2006-02-28 94.83
2006-02-27 94.83
2006-02-24 94.83
2006-02-23 94.83
2006-02-22 94.83
2006-02-21 94.83
2006-02-20 94.83
2006-02-17 94.83
2006-02-16 94.83
2006-02-15 94.83
2006-02-14 94.83
2006-02-13 94.83
2006-02-10 94.83
2006-02-09 94.83
2006-02-08 94.83
2006-02-07 94.83
2006-02-06 94.83
2006-02-03 94.83
2006-02-02 94.83
2006-02-01 94.83
2006-01-27 94.83
2006-01-26 94.83
2006-01-25 94.83
2006-01-24 94.83
2006-01-23 94.83
2006-01-20 94.83
2006-01-19 94.83
2006-01-18 94.83
2006-01-17 94.83
2006-01-16 94.83
2006-01-13 94.83
2006-01-12 94.83
2006-01-11 94.83
2006-01-10 94.83
2006-01-09 94.83
2006-01-06 94.83
2006-01-05 94.83
2006-01-04 94.83
2006-01-03 94.83
2005-12-30 94.83
2005-12-29 94.83
2005-12-28 94.83
2005-12-23 94.83
2005-12-22 94.83
2005-12-21 94.83
2005-12-20 94.83
2005-12-19 94.83
2005-12-16 94.83
2005-12-15 94.83
2005-12-14 94.83
2005-12-13 94.83
2005-12-12 94.83
2005-12-09 94.83
2005-12-08 94.83
2005-12-07 94.83
2005-12-06 94.83
2005-12-05 94.83
2005-12-02 94.83
2005-12-01 94.83
2005-11-30 94.83
2005-11-29 94.83
2005-11-28 94.83
2005-11-25 94.83
2005-11-24 94.83
2005-11-23 94.83
2005-11-22 94.83
2005-11-21 93.10
2005-11-18 94.83
2005-11-17 94.83
2005-11-16 94.83
2005-11-15 94.83
2005-11-14 94.83
2005-11-11 94.83
2005-11-10 94.83
2005-11-09 94.83
2005-11-08 94.83
2005-11-07 94.83
2005-11-04 94.83
2005-11-03 94.83
2005-11-02 94.83
2005-11-01 94.83
2005-10-31 94.83
2005-10-28 94.83
2005-10-27 94.83
2005-10-26 93.10
2005-10-25 93.10
2005-10-24 89.66
2005-10-21 89.66
2005-10-20 89.66
2005-10-19 89.66
2005-10-18 87.93
2005-10-17 87.93
2005-10-14 87.93
2005-10-13 87.93
2005-10-12 87.93
2005-10-10 89.66
2005-10-07 87.93
2005-10-06 87.93
2005-10-05 87.93
2005-10-04 87.93
2005-10-03 87.93
2005-09-30 87.93
2005-09-29 87.93
2005-09-28 89.66
2005-09-27 87.93
2005-09-26 87.93
2005-09-23 87.93
2005-09-22 87.93
2005-09-21 87.93
2005-09-20 43.10
2005-09-16 43.10
2005-09-15 43.10
2005-09-14 48.28
2005-09-13 43.10
2005-09-12 43.10
2005-09-09 12.07
2005-09-08 10.34
2005-09-07 8.62
2005-09-06 6.90
2005-09-05 3.45
2005-09-02 5.17
2005-09-01 5.17
2005-08-31 3.45
2005-08-30 3.45
2005-08-29 1.72
2005-08-26 -1.72
2005-08-25 -1.72
2005-08-24 -1.72
2005-08-23 -1.72
2005-08-22 -1.72
2005-08-19 -3.45
2005-08-18 -3.45
2005-08-17 -3.45
2005-08-16 0.00
2005-08-15 1.72
2005-08-12 0.00
2005-08-11 5.17
2005-08-10 5.17
2005-08-09 5.17
2005-08-08 5.17
2005-08-05 6.90
2005-08-04 6.90
2005-08-03 6.90
2005-08-02 6.90
2005-08-01 6.90
2005-07-29 6.90
2005-07-28 6.90
2005-07-27 6.90
2005-07-26 6.90
2005-07-25 6.90
2005-07-22 10.34
2005-07-21 3.45
2005-07-20 0.00
2005-07-19 0.00
2005-07-18 0.00
2005-07-15 0.00
2005-07-14 0.00
2005-07-13 0.00
2005-07-12 0.00
2005-07-11 -3.45
2005-07-08 0.00
2005-07-07 0.00
2005-07-06 0.00
2005-07-05 0.00
2005-07-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top