Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08126 | 2002-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8126 % |
|---|---|
| 2025-12-18 | -65.54 |
| 2025-12-17 | -65.54 |
| 2025-12-16 | -65.54 |
| 2025-12-15 | -65.54 |
| 2025-12-12 | -65.54 |
| 2025-12-11 | -65.54 |
| 2025-12-10 | -65.54 |
| 2025-12-09 | -65.54 |
| 2025-12-08 | -65.54 |
| 2025-12-05 | -65.54 |
| 2025-12-04 | -65.54 |
| 2025-12-03 | -65.54 |
| 2025-12-02 | -65.54 |
| 2025-12-01 | -65.54 |
| 2025-11-28 | -65.54 |
| 2025-11-27 | -65.54 |
| 2025-11-26 | -65.54 |
| 2025-11-25 | -65.54 |
| 2025-11-24 | -65.54 |
| 2025-11-21 | -65.54 |
| 2025-11-20 | -65.54 |
| 2025-11-19 | -65.54 |
| 2025-11-18 | -65.54 |
| 2025-11-17 | -65.54 |
| 2025-11-14 | -65.54 |
| 2025-11-13 | -65.54 |
| 2025-11-12 | -65.54 |
| 2025-11-11 | -65.54 |
| 2025-11-10 | -65.54 |
| 2025-11-07 | -65.54 |
| 2025-11-06 | -65.54 |
| 2025-11-05 | -65.54 |
| 2025-11-04 | -65.54 |
| 2025-11-03 | -65.54 |
| 2025-10-31 | -65.54 |
| 2025-10-30 | -65.54 |
| 2025-10-28 | -65.54 |
| 2025-10-27 | -65.54 |
| 2025-10-24 | -65.54 |
| 2025-10-23 | -65.54 |
| 2025-10-22 | -65.54 |
| 2025-10-21 | -65.54 |
| 2025-10-20 | -65.54 |
| 2025-10-17 | -65.54 |
| 2025-10-16 | -65.54 |
| 2025-10-15 | -65.54 |
| 2025-10-14 | -65.54 |
| 2025-10-13 | -65.54 |
| 2025-10-10 | -65.54 |
| 2025-10-09 | -65.54 |
| 2025-10-08 | -65.54 |
| 2025-10-06 | -65.54 |
| 2025-10-03 | -65.54 |
| 2025-10-02 | -65.54 |
| 2025-09-30 | -65.54 |
| 2025-09-29 | -65.54 |
| 2025-09-26 | -65.54 |
| 2025-09-25 | -65.54 |
| 2025-09-24 | -65.54 |
| 2025-09-23 | -65.54 |
| 2025-09-22 | -65.54 |
| 2025-09-19 | -65.54 |
| 2025-09-18 | -65.54 |
| 2025-09-17 | -65.54 |
| 2025-09-16 | -65.54 |
| 2025-09-15 | -65.54 |
| 2025-09-12 | -65.54 |
| 2025-09-11 | -65.54 |
| 2025-09-10 | -65.54 |
| 2025-09-09 | -65.54 |
| 2025-09-08 | -65.54 |
| 2025-09-05 | -65.54 |
| 2025-09-04 | -65.54 |
| 2025-09-03 | -65.54 |
| 2025-09-02 | -65.54 |
| 2025-09-01 | -65.54 |
| 2025-08-29 | -65.54 |
| 2025-08-28 | -65.54 |
| 2025-08-27 | -65.54 |
| 2025-08-26 | -65.54 |
| 2025-08-25 | -65.54 |
| 2025-08-22 | -65.54 |
| 2025-08-21 | -65.54 |
| 2025-08-20 | -65.54 |
| 2025-08-19 | -65.54 |
| 2025-08-18 | -65.54 |
| 2025-08-15 | -65.54 |
| 2025-08-14 | -65.54 |
| 2025-08-13 | -65.54 |
| 2025-08-12 | -65.54 |
| 2025-08-11 | -65.54 |
| 2025-08-08 | -65.54 |
| 2025-08-07 | -65.54 |
| 2025-08-06 | -65.54 |
| 2025-08-05 | -65.54 |
| 2025-08-04 | -65.54 |
| 2025-08-01 | -65.54 |
| 2025-07-31 | -65.54 |
| 2025-07-30 | -65.54 |
| 2025-07-29 | -65.54 |
| 2025-07-28 | -65.54 |
| 2025-07-25 | -65.54 |
| 2025-07-24 | -65.54 |
| 2025-07-23 | -65.54 |
| 2025-07-22 | -65.54 |
| 2025-07-21 | -65.54 |
| 2025-07-18 | -65.54 |
| 2025-07-17 | -65.54 |
| 2025-07-16 | -65.54 |
| 2025-07-15 | -65.54 |
| 2025-07-14 | -65.54 |
| 2025-07-11 | -65.54 |
| 2025-07-10 | -65.54 |
| 2025-07-09 | -65.54 |
| 2025-07-08 | -65.54 |
| 2025-07-07 | -65.54 |
| 2025-07-04 | -65.54 |
| 2025-07-03 | -65.54 |
| 2025-07-02 | -65.54 |
| 2025-06-30 | -65.54 |
| 2025-06-27 | -65.54 |
| 2025-06-26 | -65.54 |
| 2025-06-25 | -65.54 |
| 2025-06-24 | -65.54 |
| 2025-06-23 | -65.54 |
| 2025-06-20 | -65.54 |
| 2025-06-19 | -65.54 |
| 2025-06-18 | -65.54 |
| 2025-06-17 | -65.54 |
| 2025-06-16 | -65.54 |
| 2025-06-13 | -65.54 |
| 2025-06-12 | -65.54 |
| 2025-06-11 | -65.54 |
| 2025-06-10 | -65.54 |
| 2025-06-09 | -65.54 |
| 2025-06-06 | -65.54 |
| 2025-06-05 | -65.54 |
| 2025-06-04 | -65.54 |
| 2025-06-03 | -65.54 |
| 2025-06-02 | -65.54 |
| 2025-05-30 | -65.54 |
| 2025-05-29 | -65.54 |
| 2025-05-28 | -65.54 |
| 2025-05-27 | -65.54 |
| 2025-05-26 | -65.54 |
| 2025-05-23 | -65.54 |
| 2025-05-22 | -65.54 |
| 2025-05-21 | -65.54 |
| 2025-05-20 | -65.54 |
| 2025-05-19 | -65.54 |
| 2025-05-16 | -65.54 |
| 2025-05-15 | -65.54 |
| 2025-05-14 | -65.54 |
| 2025-05-13 | -65.54 |
| 2025-05-12 | -65.54 |
| 2025-05-09 | -65.54 |
| 2025-05-08 | -65.54 |
| 2025-05-07 | -65.54 |
| 2025-05-06 | -65.54 |
| 2025-05-02 | -65.54 |
| 2025-04-30 | -65.54 |
| 2025-04-29 | -65.54 |
| 2025-04-28 | -65.54 |
| 2025-04-25 | -65.54 |
| 2025-04-24 | -65.54 |
| 2025-04-23 | -65.54 |
| 2025-04-22 | -65.54 |
| 2025-04-17 | -65.54 |
| 2025-04-16 | -65.54 |
| 2025-04-15 | -65.54 |
| 2025-04-14 | -65.54 |
| 2025-04-11 | -65.54 |
| 2025-04-10 | -65.54 |
| 2025-04-09 | -65.54 |
| 2025-04-08 | -65.54 |
| 2025-04-07 | -65.54 |
| 2025-04-03 | -65.54 |
| 2025-04-02 | -65.54 |
| 2025-04-01 | -65.54 |
| 2025-03-31 | -65.54 |
| 2025-03-28 | -64.63 |
| 2025-03-27 | -64.63 |
| 2025-03-26 | -64.63 |
| 2025-03-25 | -64.63 |
| 2025-03-24 | -64.63 |
| 2025-03-21 | -64.63 |
| 2025-03-20 | -65.54 |
| 2025-03-19 | -65.54 |
| 2025-03-18 | -66.44 |
| 2025-03-17 | -67.35 |
| 2025-03-14 | -65.54 |
| 2025-03-13 | -65.54 |
| 2025-03-12 | -65.54 |
| 2025-03-11 | -65.54 |
| 2025-03-10 | -65.54 |
| 2025-03-07 | -65.54 |
| 2025-03-06 | -64.63 |
| 2025-03-05 | -61.00 |
| 2025-03-04 | -61.91 |
| 2025-03-03 | -60.10 |
| 2025-02-28 | -60.10 |
| 2025-02-27 | -56.47 |
| 2025-02-26 | -59.19 |
| 2025-02-25 | -61.00 |
| 2025-02-24 | -61.00 |
| 2025-02-21 | -61.00 |
| 2025-02-20 | -61.00 |
| 2025-02-19 | -61.00 |
| 2025-02-18 | -66.44 |
| 2025-02-17 | -61.00 |
| 2025-02-14 | -61.91 |
| 2025-02-13 | -61.91 |
| 2025-02-12 | -61.00 |
| 2025-02-11 | -61.00 |
| 2025-02-10 | -61.00 |
| 2025-02-07 | -61.00 |
| 2025-02-06 | -61.00 |
| 2025-02-05 | -61.00 |
| 2025-02-04 | -61.00 |
| 2025-02-03 | -61.91 |
| 2025-01-28 | -61.91 |
| 2025-01-27 | -61.91 |
| 2025-01-24 | -61.00 |
| 2025-01-23 | -62.82 |
| 2025-01-22 | -60.10 |
| 2025-01-21 | -59.19 |
| 2025-01-20 | -59.19 |
| 2025-01-17 | -61.91 |
| 2025-01-16 | -63.72 |
| 2025-01-15 | -63.72 |
| 2025-01-14 | -62.82 |
| 2025-01-13 | -60.10 |
| 2025-01-10 | -62.82 |
| 2025-01-09 | -62.82 |
| 2025-01-08 | -62.82 |
| 2025-01-07 | -64.63 |
| 2025-01-06 | -58.28 |
| 2025-01-03 | -58.28 |
| 2025-01-02 | -58.28 |
| 2024-12-31 | -58.28 |
| 2024-12-30 | -58.28 |
| 2024-12-27 | -58.28 |
| 2024-12-24 | -55.56 |
| 2024-12-23 | -55.56 |
| 2024-12-20 | -55.56 |
| 2024-12-19 | -55.56 |
| 2024-12-18 | -52.84 |
| 2024-12-17 | -53.75 |
| 2024-12-16 | -54.65 |
| 2024-12-13 | -55.56 |
| 2024-12-12 | -58.28 |
| 2024-12-11 | -54.65 |
| 2024-12-10 | -54.65 |
| 2024-12-09 | -54.65 |
| 2024-12-06 | -54.65 |
| 2024-12-05 | -54.65 |
| 2024-12-04 | -51.93 |
| 2024-12-03 | -51.93 |
| 2024-12-02 | -52.84 |
| 2024-11-29 | -52.84 |
| 2024-11-28 | -52.84 |
| 2024-11-27 | -52.84 |
| 2024-11-26 | -52.84 |
| 2024-11-25 | -52.84 |
| 2024-11-22 | -52.84 |
| 2024-11-21 | -52.84 |
| 2024-11-20 | -52.84 |
| 2024-11-19 | -52.84 |
| 2024-11-18 | -52.84 |
| 2024-11-15 | -52.84 |
| 2024-11-14 | -52.84 |
| 2024-11-13 | -54.65 |
| 2024-11-12 | -54.65 |
| 2024-11-11 | -54.65 |
| 2024-11-08 | -55.56 |
| 2024-11-07 | -57.37 |
| 2024-11-06 | -60.10 |
| 2024-11-05 | -60.10 |
| 2024-11-04 | -61.91 |
| 2024-11-01 | -53.75 |
| 2024-10-31 | -52.84 |
| 2024-10-30 | -52.84 |
| 2024-10-29 | -54.65 |
| 2024-10-28 | -47.40 |
| 2024-10-25 | -49.21 |
| 2024-10-24 | -49.21 |
| 2024-10-23 | -48.30 |
| 2024-10-22 | -50.12 |
| 2024-10-21 | -53.75 |
| 2024-10-18 | -41.96 |
| 2024-10-17 | -41.96 |
| 2024-10-16 | -41.96 |
| 2024-10-15 | -43.77 |
| 2024-10-14 | -40.14 |
| 2024-10-10 | -40.14 |
| 2024-10-09 | -40.14 |
| 2024-10-08 | -41.96 |
| 2024-10-07 | -41.96 |
| 2024-10-04 | -40.14 |
| 2024-10-03 | -40.14 |
| 2024-10-02 | -41.96 |
| 2024-09-30 | -45.58 |
| 2024-09-27 | -45.58 |
| 2024-09-26 | -42.86 |
| 2024-09-25 | -37.42 |
| 2024-09-24 | -37.42 |
| 2024-09-23 | -33.79 |
| 2024-09-20 | -33.79 |
| 2024-09-19 | -33.79 |
| 2024-09-17 | -8.40 |
| 2024-09-16 | -8.40 |
| 2024-09-13 | -8.40 |
| 2024-09-12 | -8.40 |
| 2024-09-11 | -8.40 |
| 2024-09-10 | -8.40 |
| 2024-09-09 | -8.40 |
| 2024-09-05 | -8.40 |
| 2024-09-04 | -8.40 |
| 2024-09-03 | -8.40 |
| 2024-09-02 | -8.40 |
| 2024-08-30 | -8.40 |
| 2024-08-29 | -8.40 |
| 2024-08-28 | -8.40 |
| 2024-08-27 | -8.40 |
| 2024-08-26 | -8.40 |
| 2024-08-23 | -8.40 |
| 2024-08-22 | -2.05 |
| 2024-08-21 | -9.31 |
| 2024-08-20 | -9.31 |
| 2024-08-19 | -9.31 |
| 2024-08-16 | -9.31 |
| 2024-08-15 | -9.31 |
| 2024-08-14 | -4.77 |
| 2024-08-13 | -4.77 |
| 2024-08-12 | -4.77 |
| 2024-08-09 | -4.77 |
| 2024-08-08 | -4.77 |
| 2024-08-07 | -4.77 |
| 2024-08-06 | -4.77 |
| 2024-08-05 | -4.77 |
| 2024-08-02 | -4.77 |
| 2024-08-01 | -4.77 |
| 2024-07-31 | -10.21 |
| 2024-07-30 | -6.59 |
| 2024-07-29 | 2.48 |
| 2024-07-26 | 2.48 |
| 2024-07-25 | 2.48 |
| 2024-07-24 | 3.39 |
| 2024-07-23 | 4.30 |
| 2024-07-22 | 4.30 |
| 2024-07-19 | 4.30 |
| 2024-07-18 | 4.30 |
| 2024-07-17 | 4.30 |
| 2024-07-16 | 4.30 |
| 2024-07-15 | 4.30 |
| 2024-07-12 | 4.30 |
| 2024-07-11 | 4.30 |
| 2024-07-10 | 0.67 |
| 2024-07-09 | -4.77 |
| 2024-07-08 | -2.05 |
| 2024-07-05 | -12.03 |
| 2024-07-04 | -5.68 |
| 2024-07-03 | -2.96 |
| 2024-07-02 | -2.96 |
| 2024-06-28 | 3.39 |
| 2024-06-27 | 3.39 |
| 2024-06-26 | 4.30 |
| 2024-06-25 | 4.30 |
| 2024-06-24 | 4.30 |
| 2024-06-21 | 4.30 |
| 2024-06-20 | 4.30 |
| 2024-06-19 | 4.30 |
| 2024-06-18 | 4.30 |
| 2024-06-17 | 4.30 |
| 2024-06-14 | 4.30 |
| 2024-06-13 | 4.30 |
| 2024-06-12 | 4.30 |
| 2024-06-11 | 4.30 |
| 2024-06-07 | 4.30 |
| 2024-06-06 | 4.30 |
| 2024-06-05 | 4.30 |
| 2024-06-04 | 4.30 |
| 2024-06-03 | 4.30 |
| 2024-05-31 | 4.30 |
| 2024-05-30 | 4.30 |
| 2024-05-29 | 4.30 |
| 2024-05-28 | 4.30 |
| 2024-05-27 | 2.48 |
| 2024-05-24 | 2.48 |
| 2024-05-23 | 2.48 |
| 2024-05-22 | 2.48 |
| 2024-05-21 | 2.48 |
| 2024-05-20 | 2.48 |
| 2024-05-17 | 2.48 |
| 2024-05-16 | 2.48 |
| 2024-05-14 | 2.48 |
| 2024-05-13 | 2.48 |
| 2024-05-10 | 2.48 |
| 2024-05-09 | 2.48 |
| 2024-05-08 | 2.48 |
| 2024-05-07 | 3.39 |
| 2024-05-06 | 4.30 |
| 2024-05-03 | -2.05 |
| 2024-05-02 | 7.92 |
| 2024-04-30 | 7.92 |
| 2024-04-29 | 7.92 |
| 2024-04-26 | 7.92 |
| 2024-04-25 | 7.92 |
| 2024-04-24 | 7.92 |
| 2024-04-23 | 7.92 |
| 2024-04-22 | 8.83 |
| 2024-04-19 | 8.83 |
| 2024-04-18 | 9.74 |
| 2024-04-17 | 12.46 |
| 2024-04-16 | 10.65 |
| 2024-04-15 | 10.65 |
| 2024-04-12 | 10.65 |
| 2024-04-11 | 10.65 |
| 2024-04-10 | 10.65 |
| 2024-04-09 | 10.65 |
| 2024-04-08 | 10.65 |
| 2024-04-05 | 10.65 |
| 2024-04-03 | 10.65 |
| 2024-04-02 | 14.27 |
| 2024-03-28 | 17.90 |
| 2024-03-27 | 17.90 |
| 2024-03-26 | 17.90 |
| 2024-03-25 | 17.90 |
| 2024-03-22 | 17.90 |
| 2024-03-21 | 17.90 |
| 2024-03-20 | 17.90 |
| 2024-03-19 | 17.90 |
| 2024-03-18 | 17.90 |
| 2024-03-15 | 16.09 |
| 2024-03-14 | 16.09 |
| 2024-03-13 | 13.37 |
| 2024-03-12 | 14.27 |
| 2024-03-11 | 17.90 |
| 2024-03-08 | 17.90 |
| 2024-03-07 | 17.90 |
| 2024-03-06 | 17.90 |
| 2024-03-05 | 17.90 |
| 2024-03-04 | 17.90 |
| 2024-03-01 | 18.81 |
| 2024-02-29 | 18.81 |
| 2024-02-28 | 9.74 |
| 2024-02-27 | 9.74 |
| 2024-02-26 | 9.74 |
| 2024-02-23 | 9.74 |
| 2024-02-22 | 13.37 |
| 2024-02-21 | 13.37 |
| 2024-02-20 | 13.37 |
| 2024-02-19 | 13.37 |
| 2024-02-16 | 16.09 |
| 2024-02-15 | 16.09 |
| 2024-02-14 | 16.09 |
| 2024-02-09 | 16.09 |
| 2024-02-08 | 16.09 |
| 2024-02-07 | 16.09 |
| 2024-02-06 | 16.09 |
| 2024-02-05 | 16.09 |
| 2024-02-02 | 16.09 |
| 2024-02-01 | 16.09 |
| 2024-01-31 | 16.09 |
| 2024-01-30 | 16.09 |
| 2024-01-29 | 16.09 |
| 2024-01-26 | 16.09 |
| 2024-01-25 | 16.09 |
| 2024-01-24 | 16.99 |
| 2024-01-23 | 16.99 |
| 2024-01-22 | 16.99 |
| 2024-01-19 | 16.99 |
| 2024-01-18 | 16.99 |
| 2024-01-17 | 16.99 |
| 2024-01-16 | 16.99 |
| 2024-01-15 | 16.99 |
| 2024-01-12 | 16.99 |
| 2024-01-11 | 14.27 |
| 2024-01-10 | 28.78 |
| 2024-01-09 | 28.78 |
| 2024-01-08 | 28.78 |
| 2024-01-05 | 28.78 |
| 2024-01-04 | 28.78 |
| 2024-01-03 | 28.78 |
| 2024-01-02 | 28.78 |
| 2023-12-29 | 28.78 |
| 2023-12-28 | 28.78 |
| 2023-12-27 | 28.78 |
| 2023-12-22 | 28.78 |
| 2023-12-21 | 28.78 |
| 2023-12-20 | 28.78 |
| 2023-12-19 | 28.78 |
| 2023-12-18 | 28.78 |
| 2023-12-15 | 17.90 |
| 2023-12-14 | 17.90 |
| 2023-12-13 | 17.90 |
| 2023-12-12 | 17.90 |
| 2023-12-11 | 17.90 |
| 2023-12-08 | 17.90 |
| 2023-12-07 | 17.90 |
| 2023-12-06 | 17.90 |
| 2023-12-05 | 17.90 |
| 2023-12-04 | 17.90 |
| 2023-12-01 | 17.90 |
| 2023-11-30 | 17.90 |
| 2023-11-29 | 17.90 |
| 2023-11-28 | 17.90 |
| 2023-11-27 | 17.90 |
| 2023-11-24 | 17.90 |
| 2023-11-23 | 17.90 |
| 2023-11-22 | 17.90 |
| 2023-11-21 | 17.90 |
| 2023-11-20 | 17.90 |
| 2023-11-17 | 13.37 |
| 2023-11-16 | 13.37 |
| 2023-11-15 | 13.37 |
| 2023-11-14 | 13.37 |
| 2023-11-13 | 26.97 |
| 2023-11-10 | 26.97 |
| 2023-11-09 | 22.44 |
| 2023-11-08 | 22.44 |
| 2023-11-07 | 22.44 |
| 2023-11-06 | 17.90 |
| 2023-11-03 | 17.90 |
| 2023-11-02 | 13.37 |
| 2023-11-01 | 13.37 |
| 2023-10-31 | 8.83 |
| 2023-10-30 | 8.83 |
| 2023-10-27 | 8.83 |
| 2023-10-26 | 8.83 |
| 2023-10-25 | 8.83 |
| 2023-10-24 | 8.83 |
| 2023-10-20 | 19.71 |
| 2023-10-19 | 19.71 |
| 2023-10-18 | 19.71 |
| 2023-10-17 | 20.62 |
| 2023-10-16 | 20.62 |
| 2023-10-13 | 20.62 |
| 2023-10-12 | 20.62 |
| 2023-10-11 | 20.62 |
| 2023-10-10 | 20.62 |
| 2023-10-09 | 20.62 |
| 2023-10-06 | 14.27 |
| 2023-10-05 | 14.27 |
| 2023-10-04 | 14.27 |
| 2023-10-03 | 14.27 |
| 2023-09-29 | 14.27 |
| 2023-09-28 | 14.27 |
| 2023-09-27 | 14.27 |
| 2023-09-26 | 14.27 |
| 2023-09-25 | 14.27 |
| 2023-09-22 | 14.27 |
| 2023-09-21 | 14.27 |
| 2023-09-20 | 14.27 |
| 2023-09-19 | 14.27 |
| 2023-09-18 | 14.27 |
| 2023-09-15 | 14.27 |
| 2023-09-14 | 14.27 |
| 2023-09-13 | 14.27 |
| 2023-09-12 | 17.90 |
| 2023-09-11 | 17.90 |
| 2023-09-07 | 17.90 |
| 2023-09-06 | 17.90 |
| 2023-09-05 | 17.90 |
| 2023-09-04 | 14.27 |
| 2023-08-31 | 14.27 |
| 2023-08-30 | 14.27 |
| 2023-08-29 | 14.27 |
| 2023-08-28 | 8.83 |
| 2023-08-25 | 12.46 |
| 2023-08-24 | 13.37 |
| 2023-08-23 | 13.37 |
| 2023-08-22 | 13.37 |
| 2023-08-21 | 17.90 |
| 2023-08-18 | 19.71 |
| 2023-08-17 | 17.90 |
| 2023-08-16 | 17.90 |
| 2023-08-15 | 17.90 |
| 2023-08-14 | 17.90 |
| 2023-08-11 | 17.90 |
| 2023-08-10 | 17.90 |
| 2023-08-09 | 17.90 |
| 2023-08-08 | 25.16 |
| 2023-08-07 | 26.97 |
| 2023-08-04 | 31.51 |
| 2023-08-03 | 31.51 |
| 2023-08-02 | 31.51 |
| 2023-08-01 | 31.51 |
| 2023-07-31 | 31.51 |
| 2023-07-28 | 31.51 |
| 2023-07-27 | 31.51 |
| 2023-07-26 | 31.51 |
| 2023-07-25 | 31.51 |
| 2023-07-24 | 31.51 |
| 2023-07-21 | 31.51 |
| 2023-07-20 | 31.51 |
| 2023-07-19 | 31.51 |
| 2023-07-18 | 31.51 |
| 2023-07-14 | 31.51 |
| 2023-07-13 | 31.51 |
| 2023-07-12 | 31.51 |
| 2023-07-11 | 31.51 |
| 2023-07-10 | 31.51 |
| 2023-07-07 | 31.51 |
| 2023-07-06 | 31.51 |
| 2023-07-05 | 31.51 |
| 2023-07-04 | 31.51 |
| 2023-07-03 | 31.51 |
| 2023-06-30 | 31.51 |
| 2023-06-29 | 31.51 |
| 2023-06-28 | 31.51 |
| 2023-06-27 | 31.51 |
| 2023-06-26 | 31.51 |
| 2023-06-23 | 31.51 |
| 2023-06-21 | 31.51 |
| 2023-06-20 | 31.51 |
| 2023-06-19 | 31.51 |
| 2023-06-16 | 31.51 |
| 2023-06-15 | 31.51 |
| 2023-06-14 | 31.51 |
| 2023-06-13 | 32.41 |
| 2023-06-12 | 32.41 |
| 2023-06-09 | 32.41 |
| 2023-06-08 | 32.41 |
| 2023-06-07 | 32.41 |
| 2023-06-06 | 31.51 |
| 2023-06-05 | 28.78 |
| 2023-06-02 | 30.60 |
| 2023-06-01 | 30.60 |
| 2023-05-31 | 30.60 |
| 2023-05-30 | 30.60 |
| 2023-05-29 | 31.51 |
| 2023-05-25 | 31.51 |
| 2023-05-24 | 31.51 |
| 2023-05-23 | 31.51 |
| 2023-05-22 | 31.51 |
| 2023-05-19 | 31.51 |
| 2023-05-18 | 31.51 |
| 2023-05-17 | 31.51 |
| 2023-05-16 | 31.51 |
| 2023-05-15 | 31.51 |
| 2023-05-12 | 31.51 |
| 2023-05-11 | 31.51 |
| 2023-05-10 | 31.51 |
| 2023-05-09 | 31.51 |
| 2023-05-08 | 31.51 |
| 2023-05-05 | 31.51 |
| 2023-05-04 | 31.51 |
| 2023-05-03 | 31.51 |
| 2023-05-02 | 31.51 |
| 2023-04-28 | 31.51 |
| 2023-04-27 | 31.51 |
| 2023-04-26 | 31.51 |
| 2023-04-25 | 31.51 |
| 2023-04-24 | 34.23 |
| 2023-04-21 | 34.23 |
| 2023-04-20 | 33.32 |
| 2023-04-19 | 33.32 |
| 2023-04-18 | 37.85 |
| 2023-04-17 | 36.95 |
| 2023-04-14 | 49.64 |
| 2023-04-13 | 49.64 |
| 2023-04-12 | 49.64 |
| 2023-04-11 | 45.11 |
| 2023-04-06 | 45.11 |
| 2023-04-04 | 45.11 |
| 2023-04-03 | 45.11 |
| 2023-03-31 | 45.11 |
| 2023-03-30 | 45.11 |
| 2023-03-29 | 45.11 |
| 2023-03-28 | 40.57 |
| 2023-03-27 | 40.57 |
| 2023-03-24 | 36.04 |
| 2023-03-23 | 46.92 |
| 2023-03-22 | 46.92 |
| 2023-03-21 | 41.48 |
| 2023-03-20 | 49.64 |
| 2023-03-17 | 45.11 |
| 2023-03-16 | 43.30 |
| 2023-03-15 | 43.30 |
| 2023-03-14 | 43.30 |
| 2023-03-13 | 43.30 |
| 2023-03-10 | 43.30 |
| 2023-03-09 | 43.30 |
| 2023-03-08 | 43.30 |
| 2023-03-07 | 43.30 |
| 2023-03-06 | 40.57 |
| 2023-03-03 | 40.57 |
| 2023-03-02 | 40.57 |
| 2023-03-01 | 36.04 |
| 2023-02-28 | 53.27 |
| 2023-02-27 | 53.27 |
| 2023-02-24 | 53.27 |
| 2023-02-23 | 53.27 |
| 2023-02-22 | 53.27 |
| 2023-02-21 | 54.18 |
| 2023-02-20 | 45.11 |
| 2023-02-17 | 45.11 |
| 2023-02-16 | 45.11 |
| 2023-02-15 | 46.02 |
| 2023-02-14 | 46.02 |
| 2023-02-13 | 54.18 |
| 2023-02-10 | 56.90 |
| 2023-02-09 | 56.90 |
| 2023-02-08 | 56.90 |
| 2023-02-07 | 56.90 |
| 2023-02-06 | 58.71 |
| 2023-02-03 | 58.71 |
| 2023-02-02 | 58.71 |
| 2023-02-01 | 57.81 |
| 2023-01-31 | 57.81 |
| 2023-01-30 | 58.71 |
| 2023-01-27 | 46.92 |
| 2023-01-26 | 50.55 |
| 2023-01-20 | 50.55 |
| 2023-01-19 | 45.11 |
| 2023-01-18 | 52.36 |
| 2023-01-17 | 52.36 |
| 2023-01-16 | 53.27 |
| 2023-01-13 | 53.27 |
| 2023-01-12 | 54.18 |
| 2023-01-11 | 54.18 |
| 2023-01-10 | 54.18 |
| 2023-01-09 | 54.18 |
| 2023-01-06 | 55.09 |
| 2023-01-05 | 55.99 |
| 2023-01-04 | 55.99 |
| 2023-01-03 | 63.25 |
| 2022-12-30 | 63.25 |
| 2022-12-29 | 63.25 |
| 2022-12-28 | 63.25 |
| 2022-12-23 | 63.25 |
| 2022-12-22 | 63.25 |
| 2022-12-21 | 63.25 |
| 2022-12-20 | 63.25 |
| 2022-12-19 | 63.25 |
| 2022-12-16 | 63.25 |
| 2022-12-15 | 63.25 |
| 2022-12-14 | 63.25 |
| 2022-12-13 | 63.25 |
| 2022-12-12 | 63.25 |
| 2022-12-09 | 63.25 |
| 2022-12-08 | 63.25 |
| 2022-12-07 | 63.25 |
| 2022-12-06 | 63.25 |
| 2022-12-05 | 63.25 |
| 2022-12-02 | 63.25 |
| 2022-12-01 | 63.25 |
| 2022-11-30 | 63.25 |
| 2022-11-29 | 63.25 |
| 2022-11-28 | 63.25 |
| 2022-11-25 | 63.25 |
| 2022-11-24 | 63.25 |
| 2022-11-23 | 63.25 |
| 2022-11-22 | 63.25 |
| 2022-11-21 | 63.25 |
| 2022-11-18 | 63.25 |
| 2022-11-17 | 63.25 |
| 2022-11-16 | 63.25 |
| 2022-11-15 | 63.25 |
| 2022-11-14 | 63.25 |
| 2022-11-11 | 63.25 |
| 2022-11-10 | 63.25 |
| 2022-11-09 | 63.25 |
| 2022-11-08 | 63.25 |
| 2022-11-07 | 63.25 |
| 2022-11-04 | 63.25 |
| 2022-11-03 | 64.15 |
| 2022-11-02 | 64.15 |
| 2022-11-01 | 64.15 |
| 2022-10-31 | 65.97 |
| 2022-10-28 | 65.97 |
| 2022-10-27 | 65.97 |
| 2022-10-26 | 65.97 |
| 2022-10-25 | 65.06 |
| 2022-10-24 | 65.06 |
| 2022-10-21 | 67.78 |
| 2022-10-20 | 67.78 |
| 2022-10-19 | 67.78 |
| 2022-10-18 | 67.78 |
| 2022-10-17 | 67.78 |
| 2022-10-14 | 70.50 |
| 2022-10-13 | 82.29 |
| 2022-10-12 | 74.13 |
| 2022-10-11 | 60.53 |
| 2022-10-10 | 53.27 |
| 2022-10-07 | 59.62 |
| 2022-10-06 | 59.62 |
| 2022-10-05 | 72.32 |
| 2022-10-03 | 74.13 |
| 2022-09-30 | 74.13 |
| 2022-09-29 | 54.18 |
| 2022-09-28 | 45.11 |
| 2022-09-27 | 65.97 |
| 2022-09-26 | 80.48 |
| 2022-09-23 | 84.11 |
| 2022-09-22 | 84.11 |
| 2022-09-21 | 92.27 |
| 2022-09-20 | 99.52 |
| 2022-09-19 | 99.52 |
| 2022-09-16 | 99.52 |
| 2022-09-15 | 99.52 |
| 2022-09-14 | 99.52 |
| 2022-09-13 | 101.34 |
| 2022-09-09 | 101.34 |
| 2022-09-08 | 101.34 |
| 2022-09-07 | 103.15 |
| 2022-09-06 | 103.15 |
| 2022-09-05 | 104.97 |
| 2022-09-02 | 104.97 |
| 2022-09-01 | 104.97 |
| 2022-08-31 | 121.29 |
| 2022-08-30 | 121.29 |
| 2022-08-29 | 121.29 |
| 2022-08-26 | 121.29 |
| 2022-08-25 | 121.29 |
| 2022-08-24 | 121.29 |
| 2022-08-23 | 121.29 |
| 2022-08-22 | 121.29 |
| 2022-08-19 | 121.29 |
| 2022-08-18 | 121.29 |
| 2022-08-17 | 121.29 |
| 2022-08-16 | 121.29 |
| 2022-08-15 | 121.29 |
| 2022-08-12 | 121.29 |
| 2022-08-11 | 121.29 |
| 2022-08-10 | 121.29 |
| 2022-08-09 | 117.66 |
| 2022-08-08 | 117.66 |
| 2022-08-05 | 104.06 |
| 2022-08-04 | 104.06 |
| 2022-08-03 | 104.06 |
| 2022-08-02 | 104.06 |
| 2022-08-01 | 104.06 |
| 2022-07-29 | 104.06 |
| 2022-07-28 | 104.06 |
| 2022-07-27 | 104.06 |
| 2022-07-26 | 104.06 |
| 2022-07-25 | 104.06 |
| 2022-07-22 | 104.06 |
| 2022-07-21 | 104.06 |
| 2022-07-20 | 99.52 |
| 2022-07-19 | 99.52 |
| 2022-07-18 | 113.13 |
| 2022-07-15 | 113.13 |
| 2022-07-14 | 113.13 |
| 2022-07-13 | 113.13 |
| 2022-07-12 | 113.13 |
| 2022-07-11 | 113.13 |
| 2022-07-08 | 113.13 |
| 2022-07-07 | 113.13 |
| 2022-07-06 | 113.13 |
| 2022-07-05 | 113.13 |
| 2022-07-04 | 113.13 |
| 2022-06-30 | 113.13 |
| 2022-06-29 | 113.13 |
| 2022-06-28 | 113.13 |
| 2022-06-27 | 113.13 |
| 2022-06-24 | 104.06 |
| 2022-06-23 | 104.06 |
| 2022-06-22 | 104.06 |
| 2022-06-21 | 104.06 |
| 2022-06-20 | 104.06 |
| 2022-06-17 | 104.06 |
| 2022-06-16 | 104.06 |
| 2022-06-15 | 104.06 |
| 2022-06-14 | 104.06 |
| 2022-06-13 | 104.06 |
| 2022-06-10 | 104.06 |
| 2022-06-09 | 104.06 |
| 2022-06-08 | 104.06 |
| 2022-06-07 | 104.06 |
| 2022-06-06 | 104.06 |
| 2022-06-02 | 104.06 |
| 2022-06-01 | 104.06 |
| 2022-05-31 | 104.06 |
| 2022-05-30 | 104.06 |
| 2022-05-27 | 104.06 |
| 2022-05-26 | 104.06 |
| 2022-05-25 | 104.06 |
| 2022-05-24 | 104.06 |
| 2022-05-23 | 104.06 |
| 2022-05-20 | 104.06 |
| 2022-05-19 | 104.06 |
| 2022-05-18 | 104.06 |
| 2022-05-17 | 104.06 |
| 2022-05-16 | 104.06 |
| 2022-05-13 | 104.06 |
| 2022-05-12 | 104.06 |
| 2022-05-11 | 104.06 |
| 2022-05-10 | 104.06 |
| 2022-05-06 | 101.34 |
| 2022-05-05 | 101.34 |
| 2022-05-04 | 102.25 |
| 2022-05-03 | 105.87 |
| 2022-04-29 | 108.59 |
| 2022-04-28 | 108.59 |
| 2022-04-27 | 108.59 |
| 2022-04-26 | 108.59 |
| 2022-04-25 | 108.59 |
| 2022-04-22 | 108.59 |
| 2022-04-21 | 113.13 |
| 2022-04-20 | 113.13 |
| 2022-04-19 | 113.13 |
| 2022-04-14 | 113.13 |
| 2022-04-13 | 115.85 |
| 2022-04-12 | 115.85 |
| 2022-04-11 | 117.66 |
| 2022-04-08 | 117.66 |
| 2022-04-07 | 117.66 |
| 2022-04-06 | 117.66 |
| 2022-04-04 | 117.66 |
| 2022-04-01 | 117.66 |
| 2022-03-31 | 117.66 |
| 2022-03-30 | 117.66 |
| 2022-03-29 | 117.66 |
| 2022-03-28 | 117.66 |
| 2022-03-25 | 117.66 |
| 2022-03-24 | 117.66 |
| 2022-03-23 | 124.92 |
| 2022-03-22 | 124.92 |
| 2022-03-21 | 124.92 |
| 2022-03-18 | 124.92 |
| 2022-03-17 | 99.52 |
| 2022-03-16 | 98.62 |
| 2022-03-15 | 98.62 |
| 2022-03-14 | 98.62 |
| 2022-03-11 | 108.59 |
| 2022-03-10 | 108.59 |
| 2022-03-09 | 108.59 |
| 2022-03-08 | 109.50 |
| 2022-03-07 | 109.50 |
| 2022-03-04 | 109.50 |
| 2022-03-03 | 109.50 |
| 2022-03-02 | 109.50 |
| 2022-03-01 | 109.50 |
| 2022-02-28 | 116.76 |
| 2022-02-25 | 116.76 |
| 2022-02-24 | 116.76 |
| 2022-02-23 | 121.29 |
| 2022-02-22 | 135.80 |
| 2022-02-21 | 135.80 |
| 2022-02-18 | 135.80 |
| 2022-02-17 | 135.80 |
| 2022-02-16 | 135.80 |
| 2022-02-15 | 135.80 |
| 2022-02-14 | 135.80 |
| 2022-02-11 | 135.80 |
| 2022-02-10 | 135.80 |
| 2022-02-09 | 135.80 |
| 2022-02-08 | 135.80 |
| 2022-02-07 | 135.80 |
| 2022-02-04 | 135.80 |
| 2022-01-31 | 126.73 |
| 2022-01-28 | 126.73 |
| 2022-01-27 | 135.80 |
| 2022-01-26 | 172.08 |
| 2022-01-25 | 172.08 |
| 2022-01-24 | 135.80 |
| 2022-01-21 | 135.80 |
| 2022-01-20 | 135.80 |
| 2022-01-19 | 135.80 |
| 2022-01-18 | 135.80 |
| 2022-01-17 | 167.54 |
| 2022-01-14 | 167.54 |
| 2022-01-13 | 167.54 |
| 2022-01-12 | 131.27 |
| 2022-01-11 | 131.27 |
| 2022-01-10 | 131.27 |
| 2022-01-07 | 131.27 |
| 2022-01-06 | 131.27 |
| 2022-01-05 | 131.27 |
| 2022-01-04 | 135.80 |
| 2022-01-03 | 135.80 |
| 2021-12-31 | 135.80 |
| 2021-12-30 | 135.80 |
| 2021-12-29 | 135.80 |
| 2021-12-28 | 135.80 |
| 2021-12-24 | 135.80 |
| 2021-12-23 | 135.80 |
| 2021-12-22 | 135.80 |
| 2021-12-21 | 135.80 |
| 2021-12-20 | 135.80 |
| 2021-12-17 | 140.34 |
| 2021-12-16 | 140.34 |
| 2021-12-15 | 140.34 |
| 2021-12-14 | 131.27 |
| 2021-12-13 | 131.27 |
| 2021-12-10 | 131.27 |
| 2021-12-09 | 131.27 |
| 2021-12-08 | 131.27 |
| 2021-12-07 | 131.27 |
| 2021-12-06 | 131.27 |
| 2021-12-03 | 131.27 |
| 2021-12-02 | 131.27 |
| 2021-12-01 | 131.27 |
| 2021-11-30 | 131.27 |
| 2021-11-29 | 131.27 |
| 2021-11-26 | 131.27 |
| 2021-11-25 | 131.27 |
| 2021-11-24 | 135.80 |
| 2021-11-23 | 135.80 |
| 2021-11-22 | 140.34 |
| 2021-11-19 | 140.34 |
| 2021-11-18 | 140.34 |
| 2021-11-17 | 135.80 |
| 2021-11-16 | 135.80 |
| 2021-11-15 | 135.80 |
| 2021-11-12 | 135.80 |
| 2021-11-11 | 135.80 |
| 2021-11-10 | 135.80 |
| 2021-11-09 | 135.80 |
| 2021-11-08 | 135.80 |
| 2021-11-05 | 135.80 |
| 2021-11-04 | 135.80 |
| 2021-11-03 | 140.34 |
| 2021-11-02 | 140.34 |
| 2021-11-01 | 140.34 |
| 2021-10-29 | 140.34 |
| 2021-10-28 | 140.34 |
| 2021-10-27 | 140.34 |
| 2021-10-26 | 140.34 |
| 2021-10-25 | 140.34 |
| 2021-10-22 | 140.34 |
| 2021-10-21 | 140.34 |
| 2021-10-20 | 116.76 |
| 2021-10-19 | 116.76 |
| 2021-10-18 | 115.85 |
| 2021-10-15 | 115.85 |
| 2021-10-12 | 115.85 |
| 2021-10-11 | 115.85 |
| 2021-10-08 | 115.85 |
| 2021-10-07 | 113.13 |
| 2021-10-06 | 113.13 |
| 2021-10-05 | 113.13 |
| 2021-10-04 | 113.13 |
| 2021-09-30 | 113.13 |
| 2021-09-29 | 113.13 |
| 2021-09-28 | 113.13 |
| 2021-09-27 | 113.13 |
| 2021-09-24 | 113.13 |
| 2021-09-23 | 97.71 |
| 2021-09-21 | 101.34 |
| 2021-09-20 | 101.34 |
| 2021-09-17 | 101.34 |
| 2021-09-16 | 100.43 |
| 2021-09-15 | 100.43 |
| 2021-09-14 | 115.85 |
| 2021-09-13 | 113.13 |
| 2021-09-10 | 113.13 |
| 2021-09-09 | 131.27 |
| 2021-09-08 | 131.27 |
| 2021-09-07 | 106.78 |
| 2021-09-06 | 125.83 |
| 2021-09-03 | 125.83 |
| 2021-09-02 | 99.52 |
| 2021-09-01 | 99.52 |
| 2021-08-31 | 102.25 |
| 2021-08-30 | 102.25 |
| 2021-08-27 | 104.06 |
| 2021-08-26 | 104.06 |
| 2021-08-25 | 104.06 |
| 2021-08-24 | 104.06 |
| 2021-08-23 | 104.06 |
| 2021-08-20 | 104.06 |
| 2021-08-19 | 104.06 |
| 2021-08-18 | 104.06 |
| 2021-08-17 | 104.06 |
| 2021-08-16 | 104.06 |
| 2021-08-13 | 104.06 |
| 2021-08-12 | 104.06 |
| 2021-08-11 | 104.06 |
| 2021-08-10 | 104.06 |
| 2021-08-09 | 104.06 |
| 2021-08-06 | 104.06 |
| 2021-08-05 | 104.06 |
| 2021-08-04 | 104.06 |
| 2021-08-03 | 104.06 |
| 2021-08-02 | 107.69 |
| 2021-07-30 | 107.69 |
| 2021-07-29 | 107.69 |
| 2021-07-28 | 107.69 |
| 2021-07-27 | 107.69 |
| 2021-07-26 | 117.66 |
| 2021-07-23 | 117.66 |
| 2021-07-22 | 117.66 |
| 2021-07-21 | 117.66 |
| 2021-07-20 | 117.66 |
| 2021-07-19 | 117.66 |
| 2021-07-16 | 117.66 |
| 2021-07-15 | 117.66 |
| 2021-07-14 | 117.66 |
| 2021-07-13 | 117.66 |
| 2021-07-12 | 110.41 |
| 2021-07-09 | 108.59 |
| 2021-07-08 | 108.59 |
| 2021-07-07 | 113.13 |
| 2021-07-06 | 111.32 |
| 2021-07-05 | 110.41 |
| 2021-07-02 | 117.66 |
| 2021-06-30 | 117.66 |
| 2021-06-29 | 117.66 |
| 2021-06-28 | 117.66 |
| 2021-06-25 | 117.66 |
| 2021-06-24 | 117.66 |
| 2021-06-23 | 117.66 |
| 2021-06-22 | 117.66 |
| 2021-06-21 | 117.66 |
| 2021-06-18 | 117.66 |
| 2021-06-17 | 117.66 |
| 2021-06-16 | 107.69 |
| 2021-06-15 | 107.69 |
| 2021-06-11 | 107.69 |
| 2021-06-10 | 119.48 |
| 2021-06-09 | 116.76 |
| 2021-06-08 | 116.76 |
| 2021-06-07 | 116.76 |
| 2021-06-04 | 116.76 |
| 2021-06-03 | 116.76 |
| 2021-06-02 | 94.08 |
| 2021-06-01 | 94.08 |
| 2021-05-31 | 108.59 |
| 2021-05-28 | 100.43 |
| 2021-05-27 | 100.43 |
| 2021-05-26 | 100.43 |
| 2021-05-25 | 110.41 |
| 2021-05-24 | 110.41 |
| 2021-05-21 | 110.41 |
| 2021-05-20 | 121.29 |
| 2021-05-18 | 117.66 |
| 2021-05-17 | 104.97 |
| 2021-05-14 | 104.97 |
| 2021-05-13 | 108.59 |
| 2021-05-12 | 112.22 |
| 2021-05-11 | 113.13 |
| 2021-05-10 | 126.73 |
| 2021-05-07 | 126.73 |
| 2021-05-06 | 126.73 |
| 2021-05-05 | 126.73 |
| 2021-05-04 | 126.73 |
| 2021-05-03 | 153.94 |
| 2021-04-30 | 153.94 |
| 2021-04-29 | 153.94 |
| 2021-04-28 | 153.94 |
| 2021-04-27 | 153.94 |
| 2021-04-26 | 126.73 |
| 2021-04-23 | 126.73 |
| 2021-04-22 | 126.73 |
| 2021-04-21 | 126.73 |
| 2021-04-20 | 126.73 |
| 2021-04-19 | 126.73 |
| 2021-04-16 | 126.73 |
| 2021-04-15 | 126.73 |
| 2021-04-14 | 126.73 |
| 2021-04-13 | 126.73 |
| 2021-04-12 | 125.83 |
| 2021-04-09 | 124.92 |
| 2021-04-08 | 135.80 |
| 2021-04-07 | 140.34 |
| 2021-04-01 | 140.34 |
| 2021-03-31 | 140.34 |
| 2021-03-30 | 126.73 |
| 2021-03-29 | 126.73 |
| 2021-03-26 | 126.73 |
| 2021-03-25 | 126.73 |
| 2021-03-24 | 131.27 |
| 2021-03-23 | 131.27 |
| 2021-03-22 | 131.27 |
| 2021-03-19 | 131.27 |
| 2021-03-18 | 126.73 |
| 2021-03-17 | 126.73 |
| 2021-03-16 | 126.73 |
| 2021-03-15 | 126.73 |
| 2021-03-12 | 126.73 |
| 2021-03-11 | 144.87 |
| 2021-03-10 | 126.73 |
| 2021-03-09 | 140.34 |
| 2021-03-08 | 140.34 |
| 2021-03-05 | 144.87 |
| 2021-03-04 | 144.87 |
| 2021-03-03 | 140.34 |
| 2021-03-02 | 140.34 |
| 2021-03-01 | 124.92 |
| 2021-02-26 | 113.13 |
| 2021-02-25 | 135.80 |
| 2021-02-24 | 135.80 |
| 2021-02-23 | 135.80 |
| 2021-02-22 | 135.80 |
| 2021-02-19 | 135.80 |
| 2021-02-18 | 135.80 |
| 2021-02-17 | 135.80 |
| 2021-02-16 | 131.27 |
| 2021-02-11 | 117.66 |
| 2021-02-10 | 126.73 |
| 2021-02-09 | 126.73 |
| 2021-02-08 | 126.73 |
| 2021-02-05 | 113.13 |
| 2021-02-04 | 116.76 |
| 2021-02-03 | 116.76 |
| 2021-02-02 | 116.76 |
| 2021-02-01 | 135.80 |
| 2021-01-29 | 144.87 |
| 2021-01-28 | 144.87 |
| 2021-01-27 | 144.87 |
| 2021-01-26 | 144.87 |
| 2021-01-25 | 135.80 |
| 2021-01-22 | 115.85 |
| 2021-01-21 | 124.01 |
| 2021-01-20 | 126.73 |
| 2021-01-19 | 131.27 |
| 2021-01-18 | 135.80 |
| 2021-01-15 | 135.80 |
| 2021-01-14 | 135.80 |
| 2021-01-13 | 135.80 |
| 2021-01-12 | 135.80 |
| 2021-01-11 | 135.80 |
| 2021-01-08 | 135.80 |
| 2021-01-07 | 135.80 |
| 2021-01-06 | 144.87 |
| 2021-01-05 | 144.87 |
| 2021-01-04 | 140.34 |
| 2020-12-31 | 135.80 |
| 2020-12-30 | 135.80 |
| 2020-12-29 | 123.11 |
| 2020-12-28 | 123.11 |
| 2020-12-24 | 113.13 |
| 2020-12-23 | 124.92 |
| 2020-12-22 | 124.92 |
| 2020-12-21 | 124.92 |
| 2020-12-18 | 124.92 |
| 2020-12-17 | 124.92 |
| 2020-12-16 | 124.92 |
| 2020-12-15 | 131.27 |
| 2020-12-14 | 131.27 |
| 2020-12-11 | 131.27 |
| 2020-12-10 | 140.34 |
| 2020-12-09 | 144.87 |
| 2020-12-08 | 144.87 |
| 2020-12-07 | 144.87 |
| 2020-12-04 | 140.34 |
| 2020-12-03 | 140.34 |
| 2020-12-02 | 131.27 |
| 2020-12-01 | 131.27 |
| 2020-11-30 | 126.73 |
| 2020-11-27 | 126.73 |
| 2020-11-26 | 131.27 |
| 2020-11-25 | 131.27 |
| 2020-11-24 | 131.27 |
| 2020-11-23 | 135.80 |
| 2020-11-20 | 135.80 |
| 2020-11-19 | 144.87 |
| 2020-11-18 | 135.80 |
| 2020-11-17 | 131.27 |
| 2020-11-16 | 131.27 |
| 2020-11-13 | 131.27 |
| 2020-11-12 | 122.20 |
| 2020-11-11 | 122.20 |
| 2020-11-10 | 122.20 |
| 2020-11-09 | 122.20 |
| 2020-11-06 | 131.27 |
| 2020-11-05 | 126.73 |
| 2020-11-04 | 131.27 |
| 2020-11-03 | 135.80 |
| 2020-11-02 | 135.80 |
| 2020-10-30 | 135.80 |
| 2020-10-29 | 144.87 |
| 2020-10-28 | 135.80 |
| 2020-10-27 | 135.80 |
| 2020-10-23 | 149.41 |
| 2020-10-22 | 144.87 |
| 2020-10-21 | 149.41 |
| 2020-10-20 | 149.41 |
| 2020-10-19 | 131.27 |
| 2020-10-16 | 135.80 |
| 2020-10-15 | 144.87 |
| 2020-10-14 | 144.87 |
| 2020-10-12 | 144.87 |
| 2020-10-09 | 140.34 |
| 2020-10-08 | 135.80 |
| 2020-10-07 | 135.80 |
| 2020-10-06 | 135.80 |
| 2020-10-05 | 135.80 |
| 2020-09-30 | 135.80 |
| 2020-09-29 | 135.80 |
| 2020-09-28 | 140.34 |
| 2020-09-25 | 135.80 |
| 2020-09-24 | 135.80 |
| 2020-09-23 | 158.48 |
| 2020-09-22 | 153.94 |
| 2020-09-21 | 153.94 |
| 2020-09-18 | 144.87 |
| 2020-09-17 | 144.87 |
| 2020-09-16 | 144.87 |
| 2020-09-15 | 144.87 |
| 2020-09-14 | 135.80 |
| 2020-09-11 | 144.87 |
| 2020-09-10 | 144.87 |
| 2020-09-09 | 144.87 |
| 2020-09-08 | 144.87 |
| 2020-09-07 | 144.87 |
| 2020-09-04 | 144.87 |
| 2020-09-03 | 140.34 |
| 2020-09-02 | 140.34 |
| 2020-09-01 | 149.41 |
| 2020-08-31 | 149.41 |
| 2020-08-28 | 153.94 |
| 2020-08-27 | 153.94 |
| 2020-08-26 | 153.94 |
| 2020-08-25 | 149.41 |
| 2020-08-24 | 149.41 |
| 2020-08-21 | 149.41 |
| 2020-08-20 | 153.94 |
| 2020-08-19 | 158.48 |
| 2020-08-18 | 158.48 |
| 2020-08-17 | 163.01 |
| 2020-08-14 | 167.54 |
| 2020-08-13 | 163.01 |
| 2020-08-12 | 163.01 |
| 2020-08-11 | 163.01 |
| 2020-08-10 | 167.54 |
| 2020-08-07 | 153.94 |
| 2020-08-06 | 158.48 |
| 2020-08-05 | 163.01 |
| 2020-08-04 | 163.01 |
| 2020-08-03 | 185.68 |
| 2020-07-31 | 185.68 |
| 2020-07-30 | 185.68 |
| 2020-07-29 | 185.68 |
| 2020-07-28 | 185.68 |
| 2020-07-27 | 185.68 |
| 2020-07-24 | 185.68 |
| 2020-07-23 | 190.22 |
| 2020-07-22 | 172.08 |
| 2020-07-21 | 203.82 |
| 2020-07-20 | 212.89 |
| 2020-07-17 | 212.89 |
| 2020-07-16 | 217.43 |
| 2020-07-15 | 208.36 |
| 2020-07-14 | 203.82 |
| 2020-07-13 | 181.15 |
| 2020-07-10 | 163.01 |
| 2020-07-09 | 167.54 |
| 2020-07-08 | 153.94 |
| 2020-07-07 | 153.94 |
| 2020-07-06 | 153.94 |
| 2020-07-03 | 172.08 |
| 2020-07-02 | 153.94 |
| 2020-06-30 | 153.94 |
| 2020-06-29 | 163.01 |
| 2020-06-26 | 163.01 |
| 2020-06-24 | 181.15 |
| 2020-06-23 | 181.15 |
| 2020-06-22 | 163.01 |
| 2020-06-19 | 172.08 |
| 2020-06-18 | 172.08 |
| 2020-06-17 | 172.08 |
| 2020-06-16 | 163.01 |
| 2020-06-15 | 172.08 |
| 2020-06-12 | 172.08 |
| 2020-06-11 | 172.08 |
| 2020-06-10 | 199.29 |
| 2020-06-09 | 199.29 |
| 2020-06-08 | 199.29 |
| 2020-06-05 | 199.29 |
| 2020-06-04 | 199.29 |
| 2020-06-03 | 199.29 |
| 2020-06-02 | 199.29 |
| 2020-06-01 | 203.82 |
| 2020-05-29 | 203.82 |
| 2020-05-28 | 203.82 |
| 2020-05-27 | 203.82 |
| 2020-05-26 | 199.29 |
| 2020-05-25 | 185.68 |
| 2020-05-22 | 199.29 |
| 2020-05-21 | 240.10 |
| 2020-05-20 | 194.75 |
| 2020-05-19 | 181.15 |
| 2020-05-18 | 199.29 |
| 2020-05-15 | 194.75 |
| 2020-05-14 | 217.43 |
| 2020-05-13 | 217.43 |
| 2020-05-12 | 244.63 |
| 2020-05-11 | 244.63 |
| 2020-05-08 | 244.63 |
| 2020-05-07 | 244.63 |
| 2020-05-06 | 244.63 |
| 2020-05-05 | 244.63 |
| 2020-05-04 | 244.63 |
| 2020-04-29 | 253.70 |
| 2020-04-28 | 258.24 |
| 2020-04-27 | 235.56 |
| 2020-04-24 | 235.56 |
| 2020-04-23 | 244.63 |
| 2020-04-22 | 244.63 |
| 2020-04-21 | 244.63 |
| 2020-04-20 | 244.63 |
| 2020-04-17 | 244.63 |
| 2020-04-16 | 244.63 |
| 2020-04-15 | 249.17 |
| 2020-04-14 | 253.70 |
| 2020-04-09 | 258.24 |
| 2020-04-08 | 249.17 |
| 2020-04-07 | 249.17 |
| 2020-04-06 | 244.63 |
| 2020-04-03 | 262.77 |
| 2020-04-02 | 262.77 |
| 2020-04-01 | 262.77 |
| 2020-03-31 | 253.70 |
| 2020-03-30 | 249.17 |
| 2020-03-27 | 253.70 |
| 2020-03-26 | 258.24 |
| 2020-03-25 | 262.77 |
| 2020-03-24 | 253.70 |
| 2020-03-23 | 244.63 |
| 2020-03-20 | 244.63 |
| 2020-03-19 | 262.77 |
| 2020-03-18 | 240.10 |
| 2020-03-17 | 253.70 |
| 2020-03-16 | 262.77 |
| 2020-03-13 | 271.84 |
| 2020-03-12 | 280.91 |
| 2020-03-11 | 280.91 |
| 2020-03-10 | 276.38 |
| 2020-03-09 | 253.70 |
| 2020-03-06 | 271.84 |
| 2020-03-05 | 258.24 |
| 2020-03-04 | 258.24 |
| 2020-03-03 | 262.77 |
| 2020-03-02 | 262.77 |
| 2020-02-28 | 267.31 |
| 2020-02-27 | 267.31 |
| 2020-02-26 | 267.31 |
| 2020-02-25 | 262.77 |
| 2020-02-24 | 262.77 |
| 2020-02-21 | 262.77 |
| 2020-02-20 | 276.38 |
| 2020-02-19 | 262.77 |
| 2020-02-18 | 262.77 |
| 2020-02-17 | 262.77 |
| 2020-02-14 | 276.38 |
| 2020-02-13 | 276.38 |
| 2020-02-12 | 276.38 |
| 2020-02-11 | 280.91 |
| 2020-02-10 | 271.84 |
| 2020-02-07 | 271.84 |
| 2020-02-06 | 276.38 |
| 2020-02-05 | 280.91 |
| 2020-02-04 | 280.91 |
| 2020-02-03 | 280.91 |
| 2020-01-31 | 271.84 |
| 2020-01-30 | 280.91 |
| 2020-01-29 | 271.84 |
| 2020-01-24 | 267.31 |
| 2020-01-23 | 280.91 |
| 2020-01-22 | 280.91 |
| 2020-01-21 | 280.91 |
| 2020-01-20 | 285.45 |
| 2020-01-17 | 262.77 |
| 2020-01-16 | 271.84 |
| 2020-01-15 | 276.38 |
| 2020-01-14 | 276.38 |
| 2020-01-13 | 280.91 |
| 2020-01-10 | 289.98 |
| 2020-01-09 | 280.91 |
| 2020-01-08 | 271.84 |
| 2020-01-07 | 262.77 |
| 2020-01-06 | 271.84 |
| 2020-01-03 | 285.45 |
| 2020-01-02 | 267.31 |
| 2019-12-31 | 285.45 |
| 2019-12-30 | 289.98 |
| 2019-12-27 | 294.52 |
| 2019-12-24 | 271.84 |
| 2019-12-23 | 271.84 |
| 2019-12-20 | 276.38 |
| 2019-12-19 | 271.84 |
| 2019-12-18 | 271.84 |
| 2019-12-17 | 271.84 |
| 2019-12-16 | 267.31 |
| 2019-12-13 | 280.91 |
| 2019-12-12 | 276.38 |
| 2019-12-11 | 276.38 |
| 2019-12-10 | 276.38 |
| 2019-12-09 | 285.45 |
| 2019-12-06 | 285.45 |
| 2019-12-05 | 289.98 |
| 2019-12-04 | 289.98 |
| 2019-12-03 | 262.77 |
| 2019-12-02 | 271.84 |
| 2019-11-29 | 271.84 |
| 2019-11-28 | 280.91 |
| 2019-11-27 | 276.38 |
| 2019-11-26 | 294.52 |
| 2019-11-25 | 271.84 |
| 2019-11-22 | 303.58 |
| 2019-11-21 | 303.58 |
| 2019-11-20 | 308.12 |
| 2019-11-19 | 303.58 |
| 2019-11-18 | 299.05 |
| 2019-11-15 | 285.45 |
| 2019-11-14 | 294.52 |
| 2019-11-13 | 271.84 |
| 2019-11-12 | 271.84 |
| 2019-11-11 | 294.52 |
| 2019-11-08 | 299.05 |
| 2019-11-07 | 303.58 |
| 2019-11-06 | 308.12 |
| 2019-11-05 | 308.12 |
| 2019-11-04 | 294.52 |
| 2019-11-01 | 280.91 |
| 2019-10-31 | 294.52 |
| 2019-10-30 | 294.52 |
| 2019-10-29 | 299.05 |
| 2019-10-28 | 299.05 |
| 2019-10-25 | 285.45 |
| 2019-10-24 | 285.45 |
| 2019-10-23 | 285.45 |
| 2019-10-22 | 285.45 |
| 2019-10-21 | 285.45 |
| 2019-10-18 | 258.24 |
| 2019-10-17 | 262.77 |
| 2019-10-16 | 253.70 |
| 2019-10-15 | 258.24 |
| 2019-10-14 | 253.70 |
| 2019-10-11 | 253.70 |
| 2019-10-10 | 249.17 |
| 2019-10-09 | 253.70 |
| 2019-10-08 | 235.56 |
| 2019-10-04 | 208.36 |
| 2019-10-03 | 240.10 |
| 2019-10-02 | 244.63 |
| 2019-09-30 | 249.17 |
| 2019-09-27 | 235.56 |
| 2019-09-26 | 253.70 |
| 2019-09-25 | 244.63 |
| 2019-09-24 | 235.56 |
| 2019-09-23 | 203.82 |
| 2019-09-20 | 199.29 |
| 2019-09-19 | 194.75 |
| 2019-09-18 | 131.27 |
| 2019-09-17 | 125.83 |
| 2019-09-16 | 123.11 |
| 2019-09-13 | 123.11 |
| 2019-09-12 | 123.11 |
| 2019-09-11 | 122.20 |
| 2019-09-10 | 126.73 |
| 2019-09-09 | 117.66 |
| 2019-09-06 | 117.66 |
| 2019-09-05 | 135.80 |
| 2019-09-04 | 149.41 |
| 2019-09-03 | 158.48 |
| 2019-09-02 | 149.41 |
| 2019-08-30 | 163.01 |
| 2019-08-29 | 172.08 |
| 2019-08-28 | 185.68 |
| 2019-08-27 | 185.68 |
| 2019-08-26 | 163.01 |
| 2019-08-23 | 231.03 |
| 2019-08-22 | 208.36 |
| 2019-08-21 | 231.03 |
| 2019-08-20 | 185.68 |
| 2019-08-19 | 185.68 |
| 2019-08-16 | 203.82 |
| 2019-08-15 | 190.22 |
| 2019-08-14 | 176.61 |
| 2019-08-13 | 163.01 |
| 2019-08-12 | 194.75 |
| 2019-08-09 | 158.48 |
| 2019-08-08 | 149.41 |
| 2019-08-07 | 153.94 |
| 2019-08-06 | 140.34 |
| 2019-08-05 | 140.34 |
| 2019-08-02 | 140.34 |
| 2019-08-01 | 135.80 |
| 2019-07-31 | 135.80 |
| 2019-07-30 | 131.27 |
| 2019-07-29 | 153.94 |
| 2019-07-26 | 153.94 |
| 2019-07-25 | 153.94 |
| 2019-07-24 | 153.94 |
| 2019-07-23 | 153.94 |
| 2019-07-22 | 153.94 |
| 2019-07-19 | 153.94 |
| 2019-07-18 | 153.94 |
| 2019-07-17 | 158.48 |
| 2019-07-16 | 153.94 |
| 2019-07-15 | 153.94 |
| 2019-07-12 | 158.48 |
| 2019-07-11 | 144.87 |
| 2019-07-10 | 158.48 |
| 2019-07-09 | 153.94 |
| 2019-07-08 | 167.54 |
| 2019-07-05 | 167.54 |
| 2019-07-04 | 158.48 |
| 2019-07-03 | 153.94 |
| 2019-07-02 | 176.61 |
| 2019-06-28 | 176.61 |
| 2019-06-27 | 176.61 |
| 2019-06-26 | 172.08 |
| 2019-06-25 | 181.15 |
| 2019-06-24 | 158.48 |
| 2019-06-21 | 185.68 |
| 2019-06-20 | 181.15 |
| 2019-06-19 | 181.15 |
| 2019-06-18 | 181.15 |
| 2019-06-17 | 181.15 |
| 2019-06-14 | 185.68 |
| 2019-06-13 | 185.68 |
| 2019-06-12 | 185.68 |
| 2019-06-11 | 185.68 |
| 2019-06-10 | 185.68 |
| 2019-06-06 | 185.68 |
| 2019-06-05 | 181.15 |
| 2019-06-04 | 181.15 |
| 2019-06-03 | 190.22 |
| 2019-05-31 | 190.22 |
| 2019-05-30 | 190.22 |
| 2019-05-29 | 172.08 |
| 2019-05-28 | 167.54 |
| 2019-05-27 | 217.43 |
| 2019-05-24 | 212.89 |
| 2019-05-23 | 217.43 |
| 2019-05-22 | 212.89 |
| 2019-05-21 | 212.89 |
| 2019-05-20 | 212.89 |
| 2019-05-17 | 226.50 |
| 2019-05-16 | 217.43 |
| 2019-05-15 | 221.96 |
| 2019-05-14 | 208.36 |
| 2019-05-10 | 203.82 |
| 2019-05-09 | 221.96 |
| 2019-05-08 | 226.50 |
| 2019-05-07 | 208.36 |
| 2019-05-06 | 208.36 |
| 2019-05-03 | 194.75 |
| 2019-05-02 | 217.43 |
| 2019-04-30 | 217.43 |
| 2019-04-29 | 240.10 |
| 2019-04-26 | 240.10 |
| 2019-04-25 | 267.31 |
| 2019-04-24 | 244.63 |
| 2019-04-23 | 244.63 |
| 2019-04-18 | 249.17 |
| 2019-04-17 | 262.77 |
| 2019-04-16 | 262.77 |
| 2019-04-15 | 262.77 |
| 2019-04-12 | 262.77 |
| 2019-04-11 | 280.91 |
| 2019-04-10 | 262.77 |
| 2019-04-09 | 253.70 |
| 2019-04-08 | 289.98 |
| 2019-04-04 | 262.77 |
| 2019-04-03 | 262.77 |
| 2019-04-02 | 253.70 |
| 2019-04-01 | 262.77 |
| 2019-03-29 | 262.77 |
| 2019-03-28 | 262.77 |
| 2019-03-27 | 280.91 |
| 2019-03-26 | 280.91 |
| 2019-03-25 | 280.91 |
| 2019-03-22 | 289.98 |
| 2019-03-21 | 289.98 |
| 2019-03-20 | 289.98 |
| 2019-03-19 | 294.52 |
| 2019-03-18 | 294.52 |
| 2019-03-15 | 294.52 |
| 2019-03-14 | 299.05 |
| 2019-03-13 | 294.52 |
| 2019-03-12 | 299.05 |
| 2019-03-11 | 299.05 |
| 2019-03-08 | 303.58 |
| 2019-03-07 | 299.05 |
| 2019-03-06 | 299.05 |
| 2019-03-05 | 303.58 |
| 2019-03-04 | 303.58 |
| 2019-03-01 | 308.12 |
| 2019-02-28 | 308.12 |
| 2019-02-27 | 289.98 |
| 2019-02-26 | 303.58 |
| 2019-02-25 | 303.58 |
| 2019-02-22 | 308.12 |
| 2019-02-21 | 312.65 |
| 2019-02-20 | 312.65 |
| 2019-02-19 | 321.72 |
| 2019-02-18 | 317.19 |
| 2019-02-15 | 321.72 |
| 2019-02-14 | 317.19 |
| 2019-02-13 | 317.19 |
| 2019-02-12 | 317.19 |
| 2019-02-11 | 312.65 |
| 2019-02-08 | 308.12 |
| 2019-02-04 | 317.19 |
| 2019-02-01 | 312.65 |
| 2019-01-31 | 326.26 |
| 2019-01-30 | 321.72 |
| 2019-01-29 | 330.79 |
| 2019-01-28 | 330.79 |
| 2019-01-25 | 330.79 |
| 2019-01-24 | 303.58 |
| 2019-01-23 | 330.79 |
| 2019-01-22 | 330.79 |
| 2019-01-21 | 335.33 |
| 2019-01-18 | 330.79 |
| 2019-01-17 | 317.19 |
| 2019-01-16 | 330.79 |
| 2019-01-15 | 335.33 |
| 2019-01-14 | 339.86 |
| 2019-01-11 | 344.40 |
| 2019-01-10 | 330.79 |
| 2019-01-09 | 330.79 |
| 2019-01-08 | 335.33 |
| 2019-01-07 | 326.26 |
| 2019-01-04 | 317.19 |
| 2019-01-03 | 317.19 |
| 2019-01-02 | 326.26 |
| 2018-12-31 | 335.33 |
| 2018-12-28 | 317.19 |
| 2018-12-27 | 299.05 |
| 2018-12-24 | 330.79 |
| 2018-12-21 | 330.79 |
| 2018-12-20 | 326.26 |
| 2018-12-19 | 339.86 |
| 2018-12-18 | 330.79 |
| 2018-12-17 | 330.79 |
| 2018-12-14 | 335.33 |
| 2018-12-13 | 330.79 |
| 2018-12-12 | 285.45 |
| 2018-12-11 | 326.26 |
| 2018-12-10 | 330.79 |
| 2018-12-07 | 321.72 |
| 2018-12-06 | 321.72 |
| 2018-12-05 | 317.19 |
| 2018-12-04 | 330.79 |
| 2018-12-03 | 330.79 |
| 2018-11-30 | 335.33 |
| 2018-11-29 | 335.33 |
| 2018-11-28 | 317.19 |
| 2018-11-27 | 335.33 |
| 2018-11-26 | 335.33 |
| 2018-11-23 | 326.26 |
| 2018-11-22 | 321.72 |
| 2018-11-21 | 344.40 |
| 2018-11-20 | 348.93 |
| 2018-11-19 | 339.86 |
| 2018-11-16 | 335.33 |
| 2018-11-15 | 312.65 |
| 2018-11-14 | 317.19 |
| 2018-11-13 | 326.26 |
| 2018-11-12 | 330.79 |
| 2018-11-09 | 335.33 |
| 2018-11-08 | 326.26 |
| 2018-11-07 | 353.47 |
| 2018-11-06 | 335.33 |
| 2018-11-05 | 344.40 |
| 2018-11-02 | 353.47 |
| 2018-11-01 | 353.47 |
| 2018-10-31 | 353.47 |
| 2018-10-30 | 353.47 |
| 2018-10-29 | 339.86 |
| 2018-10-26 | 353.47 |
| 2018-10-25 | 353.47 |
| 2018-10-24 | 335.33 |
| 2018-10-23 | 326.26 |
| 2018-10-22 | 348.93 |
| 2018-10-19 | 312.65 |
| 2018-10-18 | 335.33 |
| 2018-10-16 | 339.86 |
| 2018-10-15 | 348.93 |
| 2018-10-12 | 348.93 |
| 2018-10-11 | 353.47 |
| 2018-10-10 | 353.47 |
| 2018-10-09 | 353.47 |
| 2018-10-08 | 362.54 |
| 2018-10-05 | 362.54 |
| 2018-10-04 | 362.54 |
| 2018-10-03 | 362.54 |
| 2018-10-02 | 362.54 |
| 2018-09-28 | 362.54 |
| 2018-09-27 | 335.33 |
| 2018-09-26 | 344.40 |
| 2018-09-24 | 317.19 |
| 2018-09-21 | 335.33 |
| 2018-09-20 | 339.86 |
| 2018-09-19 | 348.93 |
| 2018-09-18 | 308.12 |
| 2018-09-17 | 353.47 |
| 2018-09-14 | 321.72 |
| 2018-09-13 | 326.26 |
| 2018-09-12 | 312.65 |
| 2018-09-11 | 308.12 |
| 2018-09-10 | 321.72 |
| 2018-09-07 | 321.72 |
| 2018-09-06 | 317.19 |
| 2018-09-05 | 294.52 |
| 2018-09-04 | 289.98 |
| 2018-09-03 | 262.77 |
| 2018-08-31 | 203.82 |
| 2018-08-30 | 203.82 |
| 2018-08-29 | 199.29 |
| 2018-08-28 | 194.75 |
| 2018-08-27 | 194.75 |
| 2018-08-24 | 181.15 |
| 2018-08-23 | 181.15 |
| 2018-08-22 | 172.08 |
| 2018-08-21 | 181.15 |
| 2018-08-20 | 181.15 |
| 2018-08-17 | 181.15 |
| 2018-08-16 | 181.15 |
| 2018-08-15 | 181.15 |
| 2018-08-14 | 172.08 |
| 2018-08-13 | 190.22 |
| 2018-08-10 | 190.22 |
| 2018-08-09 | 190.22 |
| 2018-08-08 | 190.22 |
| 2018-08-07 | 190.22 |
| 2018-08-06 | 190.22 |
| 2018-08-03 | 190.22 |
| 2018-08-02 | 190.22 |
| 2018-08-01 | 190.22 |
| 2018-07-31 | 190.22 |
| 2018-07-30 | 190.22 |
| 2018-07-27 | 190.22 |
| 2018-07-26 | 190.22 |
| 2018-07-25 | 190.22 |
| 2018-07-24 | 190.22 |
| 2018-07-23 | 190.22 |
| 2018-07-20 | 181.15 |
| 2018-07-19 | 199.29 |
| 2018-07-18 | 199.29 |
| 2018-07-17 | 199.29 |
| 2018-07-16 | 212.89 |
| 2018-07-13 | 212.89 |
| 2018-07-12 | 217.43 |
| 2018-07-11 | 231.03 |
| 2018-07-10 | 235.56 |
| 2018-07-09 | 235.56 |
| 2018-07-06 | 235.56 |
| 2018-07-05 | 235.56 |
| 2018-07-04 | 235.56 |
| 2018-07-03 | 235.56 |
| 2018-06-29 | 258.24 |
| 2018-06-28 | 244.63 |
| 2018-06-27 | 258.24 |
| 2018-06-26 | 258.24 |
| 2018-06-25 | 258.24 |
| 2018-06-22 | 258.24 |
| 2018-06-21 | 258.24 |
| 2018-06-20 | 258.24 |
| 2018-06-19 | 258.24 |
| 2018-06-15 | 258.24 |
| 2018-06-14 | 267.31 |
| 2018-06-13 | 267.31 |
| 2018-06-12 | 226.50 |
| 2018-06-11 | 235.56 |
| 2018-06-08 | 235.56 |
| 2018-06-07 | 235.56 |
| 2018-06-06 | 244.63 |
| 2018-06-05 | 244.63 |
| 2018-06-04 | 262.77 |
| 2018-06-01 | 235.56 |
| 2018-05-31 | 235.56 |
| 2018-05-30 | 235.56 |
| 2018-05-29 | 235.56 |
| 2018-05-28 | 235.56 |
| 2018-05-25 | 235.56 |
| 2018-05-24 | 235.56 |
| 2018-05-23 | 235.56 |
| 2018-05-21 | 253.70 |
| 2018-05-18 | 253.70 |
| 2018-05-17 | 253.70 |
| 2018-05-16 | 235.56 |
| 2018-05-15 | 235.56 |
| 2018-05-14 | 235.56 |
| 2018-05-11 | 235.56 |
| 2018-05-10 | 240.10 |
| 2018-05-09 | 249.17 |
| 2018-05-08 | 253.70 |
| 2018-05-07 | 253.70 |
| 2018-05-04 | 226.50 |
| 2018-05-03 | 217.43 |
| 2018-05-02 | 231.03 |
| 2018-04-30 | 231.03 |
| 2018-04-27 | 244.63 |
| 2018-04-26 | 249.17 |
| 2018-04-25 | 262.77 |
| 2018-04-24 | 262.77 |
| 2018-04-23 | 262.77 |
| 2018-04-20 | 267.31 |
| 2018-04-19 | 262.77 |
| 2018-04-18 | 253.70 |
| 2018-04-17 | 253.70 |
| 2018-04-16 | 285.45 |
| 2018-04-13 | 271.84 |
| 2018-04-12 | 271.84 |
| 2018-04-11 | 271.84 |
| 2018-04-10 | 280.91 |
| 2018-04-09 | 280.91 |
| 2018-04-06 | 271.84 |
| 2018-04-04 | 280.91 |
| 2018-04-03 | 280.91 |
| 2018-03-29 | 285.45 |
| 2018-03-28 | 280.91 |
| 2018-03-27 | 276.38 |
| 2018-03-26 | 271.84 |
| 2018-03-23 | 289.98 |
| 2018-03-22 | 317.19 |
| 2018-03-21 | 289.98 |
| 2018-03-20 | 285.45 |
| 2018-03-19 | 267.31 |
| 2018-03-16 | 303.58 |
| 2018-03-15 | 294.52 |
| 2018-03-14 | 294.52 |
| 2018-03-13 | 321.72 |
| 2018-03-12 | 303.58 |
| 2018-03-09 | 299.05 |
| 2018-03-08 | 321.72 |
| 2018-03-07 | 321.72 |
| 2018-03-06 | 289.98 |
| 2018-03-05 | 294.52 |
| 2018-03-02 | 317.19 |
| 2018-03-01 | 289.98 |
| 2018-02-28 | 285.45 |
| 2018-02-27 | 299.05 |
| 2018-02-26 | 299.05 |
| 2018-02-23 | 317.19 |
| 2018-02-22 | 317.19 |
| 2018-02-21 | 321.72 |
| 2018-02-20 | 321.72 |
| 2018-02-15 | 344.40 |
| 2018-02-14 | 380.67 |
| 2018-02-13 | 289.98 |
| 2018-02-12 | 289.98 |
| 2018-02-09 | 303.58 |
| 2018-02-08 | 308.12 |
| 2018-02-07 | 326.26 |
| 2018-02-06 | 326.26 |
| 2018-02-05 | 335.33 |
| 2018-02-02 | 312.65 |
| 2018-02-01 | 299.05 |
| 2018-01-31 | 294.52 |
| 2018-01-30 | 308.12 |
| 2018-01-29 | 326.26 |
| 2018-01-26 | 308.12 |
| 2018-01-25 | 308.12 |
| 2018-01-24 | 308.12 |
| 2018-01-23 | 308.12 |
| 2018-01-22 | 308.12 |
| 2018-01-19 | 317.19 |
| 2018-01-18 | 339.86 |
| 2018-01-17 | 339.86 |
| 2018-01-16 | 335.33 |
| 2018-01-15 | 353.47 |
| 2018-01-12 | 344.40 |
| 2018-01-11 | 344.40 |
| 2018-01-10 | 362.54 |
| 2018-01-09 | 344.40 |
| 2018-01-08 | 344.40 |
| 2018-01-05 | 344.40 |
| 2018-01-04 | 380.67 |
| 2018-01-03 | 426.02 |
| 2018-01-02 | 362.54 |
| 2017-12-29 | 326.26 |
| 2017-12-28 | 326.26 |
| 2017-12-27 | 362.54 |
| 2017-12-22 | 371.60 |
| 2017-12-21 | 398.81 |
| 2017-12-20 | 398.81 |
| 2017-12-19 | 407.88 |
| 2017-12-18 | 407.88 |
| 2017-12-15 | 435.09 |
| 2017-12-14 | 444.16 |
| 2017-12-13 | 398.81 |
| 2017-12-12 | 444.16 |
| 2017-12-11 | 453.23 |
| 2017-12-08 | 453.23 |
| 2017-12-07 | 453.23 |
| 2017-12-06 | 453.23 |
| 2017-12-05 | 453.23 |
| 2017-12-04 | 462.30 |
| 2017-12-01 | 480.44 |
| 2017-11-30 | 462.30 |
| 2017-11-29 | 453.23 |
| 2017-11-28 | 453.23 |
| 2017-11-27 | 453.23 |
| 2017-11-24 | 444.16 |
| 2017-11-23 | 380.67 |
| 2017-11-22 | 416.95 |
| 2017-11-21 | 416.95 |
| 2017-11-20 | 426.02 |
| 2017-11-17 | 435.09 |
| 2017-11-16 | 426.02 |
| 2017-11-15 | 426.02 |
| 2017-11-14 | 416.95 |
| 2017-11-13 | 435.09 |
| 2017-11-10 | 435.09 |
| 2017-11-09 | 407.88 |
| 2017-11-08 | 407.88 |
| 2017-11-07 | 380.67 |
| 2017-11-06 | 426.02 |
| 2017-11-03 | 444.16 |
| 2017-11-02 | 407.88 |
| 2017-11-01 | 407.88 |
| 2017-10-31 | 407.88 |
| 2017-10-30 | 435.09 |
| 2017-10-27 | 462.30 |
| 2017-10-26 | 462.30 |
| 2017-10-25 | 516.71 |
| 2017-10-24 | 516.71 |
| 2017-10-23 | 543.92 |
| 2017-10-20 | 534.85 |
| 2017-10-19 | 543.92 |
| 2017-10-18 | 543.92 |
| 2017-10-17 | 525.78 |
| 2017-10-16 | 516.71 |
| 2017-10-13 | 552.99 |
| 2017-10-12 | 480.44 |
| 2017-10-11 | 480.44 |
| 2017-10-10 | 480.44 |
| 2017-10-09 | 480.44 |
| 2017-10-06 | 480.44 |
| 2017-10-04 | 462.30 |
| 2017-10-03 | 471.37 |
| 2017-09-29 | 471.37 |
| 2017-09-28 | 489.51 |
| 2017-09-27 | 507.64 |
| 2017-09-26 | 507.64 |
| 2017-09-25 | 507.64 |
| 2017-09-22 | 516.71 |
| 2017-09-21 | 516.71 |
| 2017-09-20 | 525.78 |
| 2017-09-19 | 516.71 |
| 2017-09-18 | 444.16 |
| 2017-09-15 | 462.30 |
| 2017-09-14 | 453.23 |
| 2017-09-13 | 407.88 |
| 2017-09-12 | 362.54 |
| 2017-09-11 | 362.54 |
| 2017-09-08 | 362.54 |
| 2017-09-07 | 326.26 |
| 2017-09-06 | 348.93 |
| 2017-09-05 | 348.93 |
| 2017-09-04 | 348.93 |
| 2017-09-01 | 348.93 |
| 2017-08-31 | 353.47 |
| 2017-08-30 | 335.33 |
| 2017-08-29 | 353.47 |
| 2017-08-28 | 353.47 |
| 2017-08-25 | 353.47 |
| 2017-08-24 | 353.47 |
| 2017-08-22 | 353.47 |
| 2017-08-21 | 353.47 |
| 2017-08-18 | 353.47 |
| 2017-08-17 | 353.47 |
| 2017-08-16 | 362.54 |
| 2017-08-15 | 362.54 |
| 2017-08-14 | 362.54 |
| 2017-08-11 | 371.60 |
| 2017-08-10 | 371.60 |
| 2017-08-09 | 362.54 |
| 2017-08-08 | 362.54 |
| 2017-08-07 | 348.93 |
| 2017-08-04 | 348.93 |
| 2017-08-03 | 348.93 |
| 2017-08-02 | 344.40 |
| 2017-08-01 | 344.40 |
| 2017-07-31 | 353.47 |
| 2017-07-28 | 353.47 |
| 2017-07-27 | 353.47 |
| 2017-07-26 | 353.47 |
| 2017-07-25 | 353.47 |
| 2017-07-24 | 371.60 |
| 2017-07-21 | 371.60 |
| 2017-07-20 | 371.60 |
| 2017-07-19 | 344.40 |
| 2017-07-18 | 353.47 |
| 2017-07-17 | 353.47 |
| 2017-07-14 | 353.47 |
| 2017-07-13 | 362.54 |
| 2017-07-12 | 353.47 |
| 2017-07-11 | 380.67 |
| 2017-07-10 | 389.74 |
| 2017-07-07 | 407.88 |
| 2017-07-06 | 407.88 |
| 2017-07-05 | 380.67 |
| 2017-07-04 | 407.88 |
| 2017-07-03 | 426.02 |
| 2017-06-30 | 321.72 |
| 2017-06-29 | 317.19 |
| 2017-06-28 | 317.19 |
| 2017-06-27 | 344.40 |
| 2017-06-26 | 362.54 |
| 2017-06-23 | 353.47 |
| 2017-06-22 | 353.47 |
| 2017-06-21 | 353.47 |
| 2017-06-20 | 353.47 |
| 2017-06-19 | 371.60 |
| 2017-06-16 | 353.47 |
| 2017-06-15 | 353.47 |
| 2017-06-14 | 380.67 |
| 2017-06-13 | 389.74 |
| 2017-06-12 | 407.88 |
| 2017-06-09 | 407.88 |
| 2017-06-08 | 407.88 |
| 2017-06-07 | 407.88 |
| 2017-06-06 | 380.67 |
| 2017-06-05 | 353.47 |
| 2017-06-02 | 353.47 |
| 2017-06-01 | 380.67 |
| 2017-05-31 | 380.67 |
| 2017-05-29 | 398.81 |
| 2017-05-26 | 398.81 |
| 2017-05-25 | 353.47 |
| 2017-05-24 | 389.74 |
| 2017-05-23 | 398.81 |
| 2017-05-22 | 348.93 |
| 2017-05-19 | 317.19 |
| 2017-05-18 | 317.19 |
| 2017-05-17 | 312.65 |
| 2017-05-16 | 312.65 |
| 2017-05-15 | 312.65 |
| 2017-05-12 | 312.65 |
| 2017-05-11 | 326.26 |
| 2017-05-10 | 326.26 |
| 2017-05-09 | 312.65 |
| 2017-05-08 | 312.65 |
| 2017-05-05 | 308.12 |
| 2017-05-04 | 303.58 |
| 2017-05-02 | 303.58 |
| 2017-04-28 | 326.26 |
| 2017-04-27 | 326.26 |
| 2017-04-26 | 317.19 |
| 2017-04-25 | 317.19 |
| 2017-04-24 | 317.19 |
| 2017-04-21 | 317.19 |
| 2017-04-20 | 312.65 |
| 2017-04-19 | 312.65 |
| 2017-04-18 | 330.79 |
| 2017-04-13 | 330.79 |
| 2017-04-12 | 330.79 |
| 2017-04-11 | 326.26 |
| 2017-04-10 | 326.26 |
| 2017-04-07 | 326.26 |
| 2017-04-06 | 326.26 |
| 2017-04-05 | 326.26 |
| 2017-04-03 | 326.26 |
| 2017-03-31 | 326.26 |
| 2017-03-30 | 330.79 |
| 2017-03-29 | 326.26 |
| 2017-03-28 | 326.26 |
| 2017-03-27 | 326.26 |
| 2017-03-24 | 326.26 |
| 2017-03-23 | 335.33 |
| 2017-03-22 | 353.47 |
| 2017-03-21 | 353.47 |
| 2017-03-20 | 353.47 |
| 2017-03-17 | 353.47 |
| 2017-03-16 | 353.47 |
| 2017-03-15 | 353.47 |
| 2017-03-14 | 362.54 |
| 2017-03-13 | 362.54 |
| 2017-03-10 | 362.54 |
| 2017-03-09 | 353.47 |
| 2017-03-08 | 362.54 |
| 2017-03-07 | 362.54 |
| 2017-03-06 | 362.54 |
| 2017-03-03 | 362.54 |
| 2017-03-02 | 362.54 |
| 2017-03-01 | 362.54 |
| 2017-02-28 | 353.47 |
| 2017-02-27 | 371.60 |
| 2017-02-24 | 380.67 |
| 2017-02-23 | 380.67 |
| 2017-02-22 | 389.74 |
| 2017-02-21 | 389.74 |
| 2017-02-20 | 398.81 |
| 2017-02-17 | 398.81 |
| 2017-02-16 | 398.81 |
| 2017-02-15 | 416.95 |
| 2017-02-14 | 426.02 |
| 2017-02-13 | 426.02 |
| 2017-02-10 | 435.09 |
| 2017-02-09 | 435.09 |
| 2017-02-08 | 435.09 |
| 2017-02-07 | 444.16 |
| 2017-02-06 | 444.16 |
| 2017-02-03 | 435.09 |
| 2017-02-02 | 444.16 |
| 2017-02-01 | 435.09 |
| 2017-01-27 | 444.16 |
| 2017-01-26 | 444.16 |
| 2017-01-25 | 444.16 |
| 2017-01-24 | 444.16 |
| 2017-01-23 | 435.09 |
| 2017-01-20 | 407.88 |
| 2017-01-19 | 380.67 |
| 2017-01-18 | 371.60 |
| 2017-01-17 | 380.67 |
| 2017-01-16 | 389.74 |
| 2017-01-13 | 389.74 |
| 2017-01-12 | 389.74 |
| 2017-01-11 | 389.74 |
| 2017-01-10 | 398.81 |
| 2017-01-09 | 380.67 |
| 2017-01-06 | 380.67 |
| 2017-01-05 | 380.67 |
| 2017-01-04 | 339.86 |
| 2017-01-03 | 326.26 |
| 2016-12-30 | 326.26 |
| 2016-12-29 | 289.98 |
| 2016-12-28 | 289.98 |
| 2016-12-23 | 326.26 |
| 2016-12-22 | 326.26 |
| 2016-12-21 | 326.26 |
| 2016-12-20 | 326.26 |
| 2016-12-19 | 326.26 |
| 2016-12-16 | 326.26 |
| 2016-12-15 | 326.26 |
| 2016-12-14 | 326.26 |
| 2016-12-13 | 326.26 |
| 2016-12-12 | 326.26 |
| 2016-12-09 | 335.33 |
| 2016-12-08 | 353.47 |
| 2016-12-07 | 353.47 |
| 2016-12-06 | 353.47 |
| 2016-12-05 | 326.26 |
| 2016-12-02 | 326.26 |
| 2016-12-01 | 326.26 |
| 2016-11-30 | 326.26 |
| 2016-11-29 | 317.19 |
| 2016-11-28 | 317.19 |
| 2016-11-25 | 317.19 |
| 2016-11-24 | 317.19 |
| 2016-11-23 | 317.19 |
| 2016-11-22 | 326.26 |
| 2016-11-21 | 344.40 |
| 2016-11-18 | 353.47 |
| 2016-11-17 | 330.79 |
| 2016-11-16 | 353.47 |
| 2016-11-15 | 353.47 |
| 2016-11-14 | 380.67 |
| 2016-11-11 | 380.67 |
| 2016-11-10 | 380.67 |
| 2016-11-09 | 380.67 |
| 2016-11-08 | 380.67 |
| 2016-11-07 | 389.74 |
| 2016-11-04 | 389.74 |
| 2016-11-03 | 389.74 |
| 2016-11-02 | 389.74 |
| 2016-11-01 | 389.74 |
| 2016-10-31 | 389.74 |
| 2016-10-28 | 389.74 |
| 2016-10-27 | 389.74 |
| 2016-10-26 | 389.74 |
| 2016-10-25 | 389.74 |
| 2016-10-24 | 389.74 |
| 2016-10-20 | 389.74 |
| 2016-10-19 | 407.88 |
| 2016-10-18 | 407.88 |
| 2016-10-17 | 407.88 |
| 2016-10-14 | 407.88 |
| 2016-10-13 | 407.88 |
| 2016-10-12 | 407.88 |
| 2016-10-11 | 407.88 |
| 2016-10-07 | 407.88 |
| 2016-10-06 | 380.67 |
| 2016-10-05 | 380.67 |
| 2016-10-04 | 371.60 |
| 2016-10-03 | 389.74 |
| 2016-09-30 | 389.74 |
| 2016-09-29 | 389.74 |
| 2016-09-28 | 389.74 |
| 2016-09-27 | 380.67 |
| 2016-09-26 | 389.74 |
| 2016-09-23 | 389.74 |
| 2016-09-22 | 389.74 |
| 2016-09-21 | 444.16 |
| 2016-09-20 | 444.16 |
| 2016-09-19 | 444.16 |
| 2016-09-15 | 444.16 |
| 2016-09-14 | 444.16 |
| 2016-09-13 | 444.16 |
| 2016-09-12 | 444.16 |
| 2016-09-09 | 435.09 |
| 2016-09-08 | 389.74 |
| 2016-09-07 | 389.74 |
| 2016-09-06 | 407.88 |
| 2016-09-05 | 407.88 |
| 2016-09-02 | 407.88 |
| 2016-09-01 | 444.16 |
| 2016-08-31 | 444.16 |
| 2016-08-30 | 444.16 |
| 2016-08-29 | 435.09 |
| 2016-08-26 | 435.09 |
| 2016-08-25 | 435.09 |
| 2016-08-24 | 435.09 |
| 2016-08-23 | 444.16 |
| 2016-08-22 | 444.16 |
| 2016-08-19 | 444.16 |
| 2016-08-18 | 435.09 |
| 2016-08-17 | 444.16 |
| 2016-08-16 | 453.23 |
| 2016-08-15 | 462.30 |
| 2016-08-12 | 435.09 |
| 2016-08-11 | 444.16 |
| 2016-08-10 | 444.16 |
| 2016-08-09 | 462.30 |
| 2016-08-08 | 416.95 |
| 2016-08-05 | 416.95 |
| 2016-08-04 | 416.95 |
| 2016-08-03 | 416.95 |
| 2016-08-01 | 389.74 |
| 2016-07-29 | 389.74 |
| 2016-07-28 | 389.74 |
| 2016-07-27 | 389.74 |
| 2016-07-26 | 389.74 |
| 2016-07-25 | 389.74 |
| 2016-07-22 | 389.74 |
| 2016-07-21 | 380.67 |
| 2016-07-20 | 380.67 |
| 2016-07-19 | 371.60 |
| 2016-07-18 | 371.60 |
| 2016-07-15 | 380.67 |
| 2016-07-14 | 380.67 |
| 2016-07-13 | 380.67 |
| 2016-07-12 | 380.67 |
| 2016-07-11 | 380.67 |
| 2016-07-08 | 380.67 |
| 2016-07-07 | 380.67 |
| 2016-07-06 | 380.67 |
| 2016-07-05 | 380.67 |
| 2016-07-04 | 380.67 |
| 2016-06-30 | 380.67 |
| 2016-06-29 | 380.67 |
| 2016-06-28 | 380.67 |
| 2016-06-27 | 353.47 |
| 2016-06-24 | 353.47 |
| 2016-06-23 | 353.47 |
| 2016-06-22 | 353.47 |
| 2016-06-21 | 353.47 |
| 2016-06-20 | 348.93 |
| 2016-06-17 | 348.93 |
| 2016-06-16 | 348.93 |
| 2016-06-15 | 348.93 |
| 2016-06-14 | 348.93 |
| 2016-06-13 | 407.88 |
| 2016-06-10 | 407.88 |
| 2016-06-08 | 435.09 |
| 2016-06-07 | 444.16 |
| 2016-06-06 | 444.16 |
| 2016-06-03 | 444.16 |
| 2016-06-02 | 435.09 |
| 2016-06-01 | 444.16 |
| 2016-05-31 | 444.16 |
| 2016-05-30 | 444.16 |
| 2016-05-27 | 444.16 |
| 2016-05-26 | 426.02 |
| 2016-05-25 | 389.74 |
| 2016-05-24 | 371.60 |
| 2016-05-23 | 371.60 |
| 2016-05-20 | 407.88 |
| 2016-05-19 | 362.54 |
| 2016-05-18 | 362.54 |
| 2016-05-17 | 407.88 |
| 2016-05-16 | 407.88 |
| 2016-05-13 | 407.88 |
| 2016-05-12 | 426.02 |
| 2016-05-11 | 435.09 |
| 2016-05-10 | 416.95 |
| 2016-05-09 | 435.09 |
| 2016-05-06 | 407.88 |
| 2016-05-05 | 407.88 |
| 2016-05-04 | 453.23 |
| 2016-05-03 | 453.23 |
| 2016-04-29 | 453.23 |
| 2016-04-28 | 471.37 |
| 2016-04-27 | 471.37 |
| 2016-04-26 | 480.44 |
| 2016-04-25 | 480.44 |
| 2016-04-22 | 480.44 |
| 2016-04-21 | 453.23 |
| 2016-04-20 | 426.02 |
| 2016-04-19 | 462.30 |
| 2016-04-18 | 516.71 |
| 2016-04-15 | 471.37 |
| 2016-04-14 | 398.81 |
| 2016-04-13 | 371.60 |
| 2016-04-12 | 389.74 |
| 2016-04-11 | 389.74 |
| 2016-04-08 | 389.74 |
| 2016-04-07 | 389.74 |
| 2016-04-06 | 389.74 |
| 2016-04-05 | 389.74 |
| 2016-04-01 | 398.81 |
| 2016-03-31 | 398.81 |
| 2016-03-30 | 398.81 |
| 2016-03-29 | 398.81 |
| 2016-03-24 | 389.74 |
| 2016-03-23 | 416.95 |
| 2016-03-22 | 416.95 |
| 2016-03-21 | 416.95 |
| 2016-03-18 | 416.95 |
| 2016-03-17 | 416.95 |
| 2016-03-16 | 416.95 |
| 2016-03-15 | 416.95 |
| 2016-03-14 | 480.44 |
| 2016-03-11 | 453.23 |
| 2016-03-10 | 453.23 |
| 2016-03-09 | 453.23 |
| 2016-03-08 | 407.88 |
| 2016-03-07 | 407.88 |
| 2016-03-04 | 407.88 |
| 2016-03-03 | 407.88 |
| 2016-03-02 | 407.88 |
| 2016-03-01 | 407.88 |
| 2016-02-29 | 407.88 |
| 2016-02-26 | 407.88 |
| 2016-02-25 | 416.95 |
| 2016-02-24 | 416.95 |
| 2016-02-23 | 416.95 |
| 2016-02-22 | 416.95 |
| 2016-02-19 | 426.02 |
| 2016-02-18 | 426.02 |
| 2016-02-17 | 435.09 |
| 2016-02-16 | 435.09 |
| 2016-02-15 | 426.02 |
| 2016-02-12 | 398.81 |
| 2016-02-11 | 407.88 |
| 2016-02-05 | 471.37 |
| 2016-02-04 | 471.37 |
| 2016-02-03 | 471.37 |
| 2016-02-02 | 444.16 |
| 2016-02-01 | 444.16 |
| 2016-01-29 | 462.30 |
| 2016-01-28 | 462.30 |
| 2016-01-27 | 462.30 |
| 2016-01-26 | 462.30 |
| 2016-01-25 | 462.30 |
| 2016-01-22 | 462.30 |
| 2016-01-21 | 462.30 |
| 2016-01-20 | 471.37 |
| 2016-01-19 | 471.37 |
| 2016-01-18 | 471.37 |
| 2016-01-15 | 471.37 |
| 2016-01-14 | 471.37 |
| 2016-01-13 | 471.37 |
| 2016-01-12 | 471.37 |
| 2016-01-11 | 471.37 |
| 2016-01-08 | 471.37 |
| 2016-01-07 | 471.37 |
| 2016-01-06 | 516.71 |
| 2016-01-05 | 516.71 |
| 2016-01-04 | 516.71 |
| 2015-12-31 | 534.85 |
| 2015-12-30 | 534.85 |
| 2015-12-29 | 534.85 |
| 2015-12-28 | 534.85 |
| 2015-12-24 | 534.85 |
| 2015-12-23 | 534.85 |
| 2015-12-22 | 534.85 |
| 2015-12-21 | 534.85 |
| 2015-12-18 | 534.85 |
| 2015-12-17 | 543.92 |
| 2015-12-16 | 498.57 |
| 2015-12-15 | 534.85 |
| 2015-12-14 | 534.85 |
| 2015-12-11 | 534.85 |
| 2015-12-10 | 525.78 |
| 2015-12-09 | 534.85 |
| 2015-12-08 | 534.85 |
| 2015-12-07 | 534.85 |
| 2015-12-04 | 534.85 |
| 2015-12-03 | 534.85 |
| 2015-12-02 | 534.85 |
| 2015-12-01 | 534.85 |
| 2015-11-30 | 534.85 |
| 2015-11-27 | 543.92 |
| 2015-11-26 | 543.92 |
| 2015-11-25 | 525.78 |
| 2015-11-24 | 525.78 |
| 2015-11-23 | 525.78 |
| 2015-11-20 | 480.44 |
| 2015-11-19 | 534.85 |
| 2015-11-18 | 525.78 |
| 2015-11-17 | 516.71 |
| 2015-11-16 | 516.71 |
| 2015-11-13 | 498.57 |
| 2015-11-12 | 498.57 |
| 2015-11-11 | 480.44 |
| 2015-11-10 | 453.23 |
| 2015-11-09 | 453.23 |
| 2015-11-06 | 525.78 |
| 2015-11-05 | 525.78 |
| 2015-11-04 | 534.85 |
| 2015-11-03 | 534.85 |
| 2015-11-02 | 534.85 |
| 2015-10-30 | 534.85 |
| 2015-10-29 | 580.20 |
| 2015-10-28 | 580.20 |
| 2015-10-27 | 598.34 |
| 2015-10-26 | 598.34 |
| 2015-10-23 | 598.34 |
| 2015-10-22 | 607.41 |
| 2015-10-20 | 607.41 |
| 2015-10-19 | 634.61 |
| 2015-10-16 | 634.61 |
| 2015-10-15 | 634.61 |
| 2015-10-14 | 643.68 |
| 2015-10-13 | 625.55 |
| 2015-10-12 | 625.55 |
| 2015-10-09 | 562.06 |
| 2015-10-08 | 562.06 |
| 2015-10-07 | 562.06 |
| 2015-10-06 | 571.13 |
| 2015-10-05 | 607.41 |
| 2015-10-02 | 607.41 |
| 2015-09-30 | 607.41 |
| 2015-09-29 | 607.41 |
| 2015-09-25 | 607.41 |
| 2015-09-24 | 616.48 |
| 2015-09-23 | 580.20 |
| 2015-09-22 | 580.20 |
| 2015-09-21 | 543.92 |
| 2015-09-18 | 534.85 |
| 2015-09-17 | 534.85 |
| 2015-09-16 | 589.27 |
| 2015-09-15 | 489.51 |
| 2015-09-14 | 543.92 |
| 2015-09-11 | 562.06 |
| 2015-09-10 | 571.13 |
| 2015-09-09 | 543.92 |
| 2015-09-08 | 534.85 |
| 2015-09-07 | 580.20 |
| 2015-09-04 | 580.20 |
| 2015-09-02 | 571.13 |
| 2015-09-01 | 580.20 |
| 2015-08-31 | 571.13 |
| 2015-08-28 | 661.82 |
| 2015-08-27 | 652.75 |
| 2015-08-26 | 643.68 |
| 2015-08-25 | 670.89 |
| 2015-08-24 | 698.10 |
| 2015-08-21 | 797.86 |
| 2015-08-20 | 806.93 |
| 2015-08-19 | 806.93 |
| 2015-08-18 | 806.93 |
| 2015-08-17 | 816.00 |
| 2015-08-14 | 816.00 |
| 2015-08-13 | 816.00 |
| 2015-08-12 | 806.93 |
| 2015-08-11 | 888.56 |
| 2015-08-10 | 888.56 |
| 2015-08-07 | 806.93 |
| 2015-08-06 | 806.93 |
| 2015-08-05 | 825.07 |
| 2015-08-04 | 834.14 |
| 2015-08-03 | 834.14 |
| 2015-07-31 | 870.42 |
| 2015-07-30 | 870.42 |
| 2015-07-29 | 897.62 |
| 2015-07-28 | 897.62 |
| 2015-07-27 | 861.35 |
| 2015-07-24 | 870.42 |
| 2015-07-23 | 879.49 |
| 2015-07-22 | 861.35 |
| 2015-07-21 | 915.76 |
| 2015-07-20 | 861.35 |
| 2015-07-17 | 933.90 |
| 2015-07-16 | 961.11 |
| 2015-07-15 | 952.04 |
| 2015-07-14 | 924.83 |
| 2015-07-13 | 870.42 |
| 2015-07-10 | 689.03 |
| 2015-07-09 | 625.55 |
| 2015-07-08 | 498.57 |
| 2015-07-07 | 625.55 |
| 2015-07-06 | 634.61 |
| 2015-07-03 | 661.82 |
| 2015-07-02 | 734.38 |
| 2015-06-30 | 761.58 |
| 2015-06-29 | 788.79 |
| 2015-06-26 | 852.28 |
| 2015-06-25 | 870.42 |
| 2015-06-24 | 852.28 |
| 2015-06-23 | 816.00 |
| 2015-06-22 | 861.35 |
| 2015-06-19 | 870.42 |
| 2015-06-18 | 952.04 |
| 2015-06-17 | 970.18 |
| 2015-06-16 | 834.14 |
| 2015-06-15 | 897.62 |
| 2015-06-12 | 933.90 |
| 2015-06-11 | 816.00 |
| 2015-06-10 | 797.86 |
| 2015-06-09 | 788.79 |
| 2015-06-08 | 852.28 |
| 2015-06-05 | 852.28 |
| 2015-06-04 | 879.49 |
| 2015-06-03 | 915.76 |
| 2015-06-02 | 988.32 |
| 2015-06-01 | 1,006.46 |
| 2015-05-29 | 1,033.66 |
| 2015-05-28 | 1,124.36 |
| 2015-05-27 | 1,178.77 |
| 2015-05-26 | 1,142.50 |
| 2015-05-22 | 1,106.22 |
| 2015-05-21 | 952.04 |
| 2015-05-20 | 1,088.08 |
| 2015-05-19 | 1,051.80 |
| 2015-05-18 | 1,187.84 |
| 2015-05-15 | 988.32 |
| 2015-05-14 | 843.21 |
| 2015-05-13 | 797.86 |
| 2015-05-12 | 743.45 |
| 2015-05-11 | 770.65 |
| 2015-05-08 | 607.41 |
| 2015-05-07 | 562.06 |
| 2015-05-06 | 616.48 |
| 2015-05-05 | 607.41 |
| 2015-05-04 | 625.55 |
| 2015-04-30 | 625.55 |
| 2015-04-29 | 616.48 |
| 2015-04-28 | 580.20 |
| 2015-04-27 | 598.34 |
| 2015-04-24 | 589.27 |
| 2015-04-23 | 589.27 |
| 2015-04-22 | 607.41 |
| 2015-04-21 | 498.57 |
| 2015-04-20 | 480.44 |
| 2015-04-17 | 444.16 |
| 2015-04-16 | 462.30 |
| 2015-04-15 | 489.51 |
| 2015-04-14 | 389.74 |
| 2015-04-13 | 389.74 |
| 2015-04-10 | 371.60 |
| 2015-04-09 | 362.54 |
| 2015-04-08 | 398.81 |
| 2015-04-02 | 380.67 |
| 2015-04-01 | 344.40 |
| 2015-03-31 | 326.26 |
| 2015-03-30 | 308.12 |
| 2015-03-27 | 308.12 |
| 2015-03-26 | 308.12 |
| 2015-03-25 | 294.52 |
| 2015-03-24 | 308.12 |
| 2015-03-23 | 308.12 |
| 2015-03-20 | 308.12 |
| 2015-03-19 | 308.12 |
| 2015-03-18 | 312.65 |
| 2015-03-17 | 303.58 |
| 2015-03-16 | 303.58 |
| 2015-03-13 | 303.58 |
| 2015-03-12 | 280.91 |
| 2015-03-11 | 267.31 |
| 2015-03-10 | 276.38 |
| 2015-03-09 | 249.17 |
| 2015-03-06 | 249.17 |
| 2015-03-05 | 240.10 |
| 2015-03-04 | 240.10 |
| 2015-03-03 | 235.56 |
| 2015-03-02 | 235.56 |
| 2015-02-27 | 235.56 |
| 2015-02-26 | 235.56 |
| 2015-02-25 | 231.03 |
| 2015-02-24 | 244.63 |
| 2015-02-23 | 244.63 |
| 2015-02-18 | 244.63 |
| 2015-02-17 | 244.63 |
| 2015-02-16 | 244.63 |
| 2015-02-13 | 235.56 |
| 2015-02-12 | 231.03 |
| 2015-02-11 | 240.10 |
| 2015-02-10 | 231.03 |
| 2015-02-09 | 249.17 |
| 2015-02-06 | 244.63 |
| 2015-02-05 | 253.70 |
| 2015-02-04 | 253.70 |
| 2015-02-03 | 244.63 |
| 2015-02-02 | 258.24 |
| 2015-01-30 | 258.24 |
| 2015-01-29 | 253.70 |
| 2015-01-28 | 253.70 |
| 2015-01-27 | 267.31 |
| 2015-01-26 | 249.17 |
| 2015-01-23 | 258.24 |
| 2015-01-22 | 262.77 |
| 2015-01-21 | 244.63 |
| 2015-01-20 | 253.70 |
| 2015-01-19 | 271.84 |
| 2015-01-16 | 262.77 |
| 2015-01-15 | 262.77 |
| 2015-01-14 | 262.77 |
| 2015-01-13 | 262.77 |
| 2015-01-12 | 262.77 |
| 2015-01-09 | 276.38 |
| 2015-01-08 | 244.63 |
| 2015-01-07 | 244.63 |
| 2015-01-06 | 235.56 |
| 2015-01-05 | 244.63 |
| 2015-01-02 | 262.77 |
| 2014-12-31 | 276.38 |
| 2014-12-30 | 244.63 |
| 2014-12-29 | 240.10 |
| 2014-12-24 | 226.50 |
| 2014-12-23 | 226.50 |
| 2014-12-22 | 235.56 |
| 2014-12-19 | 221.96 |
| 2014-12-18 | 221.96 |
| 2014-12-17 | 221.96 |
| 2014-12-16 | 221.96 |
| 2014-12-15 | 231.03 |
| 2014-12-12 | 231.03 |
| 2014-12-11 | 221.96 |
| 2014-12-10 | 226.50 |
| 2014-12-09 | 235.56 |
| 2014-12-08 | 240.10 |
| 2014-12-05 | 226.50 |
| 2014-12-04 | 226.50 |
| 2014-12-03 | 226.50 |
| 2014-12-02 | 235.56 |
| 2014-12-01 | 240.10 |
| 2014-11-28 | 226.50 |
| 2014-11-27 | 226.50 |
| 2014-11-26 | 221.96 |
| 2014-11-25 | 235.56 |
| 2014-11-24 | 235.56 |
| 2014-11-21 | 235.56 |
| 2014-11-20 | 235.56 |
| 2014-11-19 | 235.56 |
| 2014-11-18 | 235.56 |
| 2014-11-17 | 235.56 |
| 2014-11-14 | 221.96 |
| 2014-11-13 | 221.96 |
| 2014-11-12 | 235.56 |
| 2014-11-11 | 235.56 |
| 2014-11-10 | 244.63 |
| 2014-11-07 | 235.56 |
| 2014-11-06 | 235.56 |
| 2014-11-05 | 240.10 |
| 2014-11-04 | 240.10 |
| 2014-11-03 | 240.10 |
| 2014-10-31 | 240.10 |
| 2014-10-30 | 240.10 |
| 2014-10-29 | 240.10 |
| 2014-10-28 | 244.63 |
| 2014-10-27 | 221.96 |
| 2014-10-24 | 221.96 |
| 2014-10-23 | 221.96 |
| 2014-10-22 | 244.63 |
| 2014-10-21 | 244.63 |
| 2014-10-20 | 244.63 |
| 2014-10-17 | 235.56 |
| 2014-10-16 | 235.56 |
| 2014-10-15 | 226.50 |
| 2014-10-14 | 231.03 |
| 2014-10-13 | 240.10 |
| 2014-10-10 | 240.10 |
| 2014-10-09 | 226.50 |
| 2014-10-08 | 235.56 |
| 2014-10-07 | 226.50 |
| 2014-10-06 | 240.10 |
| 2014-10-03 | 244.63 |
| 2014-09-30 | 244.63 |
| 2014-09-29 | 249.17 |
| 2014-09-26 | 231.03 |
| 2014-09-25 | 235.56 |
| 2014-09-24 | 231.03 |
| 2014-09-23 | 226.50 |
| 2014-09-22 | 226.50 |
| 2014-09-19 | 235.56 |
| 2014-09-18 | 240.10 |
| 2014-09-17 | 240.10 |
| 2014-09-16 | 244.63 |
| 2014-09-15 | 240.10 |
| 2014-09-12 | 235.56 |
| 2014-09-11 | 235.56 |
| 2014-09-10 | 235.56 |
| 2014-09-08 | 212.89 |
| 2014-09-05 | 212.89 |
| 2014-09-04 | 212.89 |
| 2014-09-03 | 226.50 |
| 2014-09-02 | 226.50 |
| 2014-09-01 | 226.50 |
| 2014-08-29 | 221.96 |
| 2014-08-28 | 221.96 |
| 2014-08-27 | 221.96 |
| 2014-08-26 | 226.50 |
| 2014-08-25 | 226.50 |
| 2014-08-22 | 221.96 |
| 2014-08-21 | 221.96 |
| 2014-08-20 | 221.96 |
| 2014-08-19 | 221.96 |
| 2014-08-18 | 221.96 |
| 2014-08-15 | 221.96 |
| 2014-08-14 | 221.96 |
| 2014-08-13 | 221.96 |
| 2014-08-12 | 226.50 |
| 2014-08-11 | 226.50 |
| 2014-08-08 | 231.03 |
| 2014-08-07 | 231.03 |
| 2014-08-06 | 231.03 |
| 2014-08-05 | 221.96 |
| 2014-08-04 | 217.43 |
| 2014-08-01 | 221.96 |
| 2014-07-31 | 226.50 |
| 2014-07-30 | 217.43 |
| 2014-07-29 | 221.96 |
| 2014-07-28 | 226.50 |
| 2014-07-25 | 226.50 |
| 2014-07-24 | 226.50 |
| 2014-07-23 | 226.50 |
| 2014-07-22 | 226.50 |
| 2014-07-21 | 226.50 |
| 2014-07-18 | 226.50 |
| 2014-07-17 | 226.50 |
| 2014-07-16 | 231.03 |
| 2014-07-15 | 231.03 |
| 2014-07-14 | 231.03 |
| 2014-07-11 | 231.03 |
| 2014-07-10 | 212.89 |
| 2014-07-09 | 208.36 |
| 2014-07-08 | 208.36 |
| 2014-07-07 | 208.36 |
| 2014-07-04 | 226.50 |
| 2014-07-03 | 208.36 |
| 2014-07-02 | 203.82 |
| 2014-06-30 | 221.96 |
| 2014-06-27 | 203.82 |
| 2014-06-26 | 203.82 |
| 2014-06-25 | 203.82 |
| 2014-06-24 | 203.82 |
| 2014-06-23 | 203.82 |
| 2014-06-20 | 203.82 |
| 2014-06-19 | 231.03 |
| 2014-06-18 | 231.03 |
| 2014-06-17 | 212.89 |
| 2014-06-16 | 212.89 |
| 2014-06-13 | 212.89 |
| 2014-06-12 | 212.89 |
| 2014-06-11 | 212.89 |
| 2014-06-10 | 212.89 |
| 2014-06-09 | 212.89 |
| 2014-06-06 | 221.96 |
| 2014-06-05 | 231.03 |
| 2014-06-04 | 231.03 |
| 2014-06-03 | 231.03 |
| 2014-05-30 | 235.56 |
| 2014-05-29 | 208.36 |
| 2014-05-28 | 208.36 |
| 2014-05-27 | 212.89 |
| 2014-05-26 | 212.89 |
| 2014-05-23 | 217.43 |
| 2014-05-22 | 217.43 |
| 2014-05-21 | 217.43 |
| 2014-05-20 | 217.43 |
| 2014-05-19 | 208.36 |
| 2014-05-16 | 217.43 |
| 2014-05-15 | 217.43 |
| 2014-05-14 | 226.50 |
| 2014-05-13 | 235.56 |
| 2014-05-12 | 235.56 |
| 2014-05-09 | 235.56 |
| 2014-05-08 | 226.50 |
| 2014-05-07 | 244.63 |
| 2014-05-05 | 244.63 |
| 2014-05-02 | 235.56 |
| 2014-04-30 | 235.56 |
| 2014-04-29 | 235.56 |
| 2014-04-28 | 240.10 |
| 2014-04-25 | 244.63 |
| 2014-04-24 | 240.10 |
| 2014-04-23 | 253.70 |
| 2014-04-22 | 249.17 |
| 2014-04-17 | 249.17 |
| 2014-04-16 | 262.77 |
| 2014-04-15 | 262.77 |
| 2014-04-14 | 249.17 |
| 2014-04-11 | 262.77 |
| 2014-04-10 | 267.31 |
| 2014-04-09 | 267.31 |
| 2014-04-08 | 285.45 |
| 2014-04-07 | 289.98 |
| 2014-04-04 | 289.98 |
| 2014-04-03 | 289.98 |
| 2014-04-02 | 294.52 |
| 2014-04-01 | 285.45 |
| 2014-03-31 | 285.45 |
| 2014-03-28 | 285.45 |
| 2014-03-27 | 294.52 |
| 2014-03-26 | 303.58 |
| 2014-03-25 | 303.58 |
| 2014-03-24 | 308.12 |
| 2014-03-21 | 303.58 |
| 2014-03-20 | 303.58 |
| 2014-03-19 | 299.05 |
| 2014-03-18 | 308.12 |
| 2014-03-17 | 299.05 |
| 2014-03-14 | 303.58 |
| 2014-03-13 | 303.58 |
| 2014-03-12 | 289.98 |
| 2014-03-11 | 299.05 |
| 2014-03-10 | 308.12 |
| 2014-03-07 | 289.98 |
| 2014-03-06 | 271.84 |
| 2014-03-05 | 285.45 |
| 2014-03-04 | 280.91 |
| 2014-03-03 | 280.91 |
| 2014-02-28 | 280.91 |
| 2014-02-27 | 280.91 |
| 2014-02-26 | 285.45 |
| 2014-02-25 | 285.45 |
| 2014-02-24 | 289.98 |
| 2014-02-21 | 289.98 |
| 2014-02-20 | 303.58 |
| 2014-02-19 | 285.45 |
| 2014-02-18 | 285.45 |
| 2014-02-17 | 294.52 |
| 2014-02-14 | 308.12 |
| 2014-02-13 | 294.52 |
| 2014-02-12 | 308.12 |
| 2014-02-11 | 271.84 |
| 2014-02-10 | 253.70 |
| 2014-02-07 | 258.24 |
| 2014-02-06 | 244.63 |
| 2014-02-05 | 240.10 |
| 2014-02-04 | 240.10 |
| 2014-01-30 | 244.63 |
| 2014-01-29 | 244.63 |
| 2014-01-28 | 240.10 |
| 2014-01-27 | 235.56 |
| 2014-01-24 | 244.63 |
| 2014-01-23 | 249.17 |
| 2014-01-22 | 249.17 |
| 2014-01-21 | 249.17 |
| 2014-01-20 | 249.17 |
| 2014-01-17 | 249.17 |
| 2014-01-16 | 249.17 |
| 2014-01-15 | 244.63 |
| 2014-01-14 | 244.63 |
| 2014-01-13 | 231.03 |
| 2014-01-10 | 249.17 |
| 2014-01-09 | 226.50 |
| 2014-01-08 | 221.96 |
| 2014-01-07 | 226.50 |
| 2014-01-06 | 235.56 |
| 2014-01-03 | 240.10 |
| 2014-01-02 | 235.56 |
| 2013-12-31 | 249.17 |
| 2013-12-30 | 253.70 |
| 2013-12-27 | 244.63 |
| 2013-12-24 | 240.10 |
| 2013-12-23 | 240.10 |
| 2013-12-20 | 240.10 |
| 2013-12-19 | 235.56 |
| 2013-12-18 | 262.77 |
| 2013-12-17 | 253.70 |
| 2013-12-16 | 244.63 |
| 2013-12-13 | 240.10 |
| 2013-12-12 | 217.43 |
| 2013-12-11 | 217.43 |
| 2013-12-10 | 217.43 |
| 2013-12-09 | 217.43 |
| 2013-12-06 | 217.43 |
| 2013-12-05 | 217.43 |
| 2013-12-04 | 221.96 |
| 2013-12-03 | 235.56 |
| 2013-12-02 | 240.10 |
| 2013-11-29 | 235.56 |
| 2013-11-28 | 235.56 |
| 2013-11-27 | 231.03 |
| 2013-11-26 | 226.50 |
| 2013-11-25 | 253.70 |
| 2013-11-22 | 244.63 |
| 2013-11-21 | 285.45 |
| 2013-11-20 | 276.38 |
| 2013-11-19 | 244.63 |
| 2013-11-18 | 244.63 |
| 2013-11-15 | 258.24 |
| 2013-11-14 | 262.77 |
| 2013-11-13 | 208.36 |
| 2013-11-12 | 199.29 |
| 2013-11-11 | 199.29 |
| 2013-11-08 | 199.29 |
| 2013-11-07 | 199.29 |
| 2013-11-06 | 208.36 |
| 2013-11-05 | 208.36 |
| 2013-11-04 | 199.29 |
| 2013-11-01 | 199.29 |
| 2013-10-31 | 199.29 |
| 2013-10-30 | 199.29 |
| 2013-10-29 | 199.29 |
| 2013-10-28 | 199.29 |
| 2013-10-25 | 199.29 |
| 2013-10-24 | 199.29 |
| 2013-10-23 | 203.82 |
| 2013-10-22 | 212.89 |
| 2013-10-21 | 208.36 |
| 2013-10-18 | 208.36 |
| 2013-10-17 | 190.22 |
| 2013-10-16 | 185.68 |
| 2013-10-15 | 203.82 |
| 2013-10-11 | 185.68 |
| 2013-10-10 | 185.68 |
| 2013-10-09 | 185.68 |
| 2013-10-08 | 185.68 |
| 2013-10-07 | 199.29 |
| 2013-10-04 | 194.75 |
| 2013-10-03 | 194.75 |
| 2013-10-02 | 199.29 |
| 2013-09-30 | 181.15 |
| 2013-09-27 | 199.29 |
| 2013-09-26 | 181.15 |
| 2013-09-25 | 181.15 |
| 2013-09-24 | 185.68 |
| 2013-09-23 | 190.22 |
| 2013-09-19 | 190.22 |
| 2013-09-18 | 194.75 |
| 2013-09-17 | 194.75 |
| 2013-09-16 | 194.75 |
| 2013-09-13 | 194.75 |
| 2013-09-12 | 199.29 |
| 2013-09-11 | 199.29 |
| 2013-09-10 | 203.82 |
| 2013-09-09 | 203.82 |
| 2013-09-06 | 199.29 |
| 2013-09-05 | 199.29 |
| 2013-09-04 | 199.29 |
| 2013-09-03 | 203.82 |
| 2013-09-02 | 203.82 |
| 2013-08-30 | 203.82 |
| 2013-08-29 | 208.36 |
| 2013-08-28 | 208.36 |
| 2013-08-27 | 208.36 |
| 2013-08-26 | 212.89 |
| 2013-08-23 | 212.89 |
| 2013-08-22 | 212.89 |
| 2013-08-21 | 212.89 |
| 2013-08-20 | 212.89 |
| 2013-08-19 | 212.89 |
| 2013-08-16 | 185.68 |
| 2013-08-15 | 190.22 |
| 2013-08-13 | 199.29 |
| 2013-08-12 | 199.29 |
| 2013-08-09 | 203.82 |
| 2013-08-08 | 203.82 |
| 2013-08-07 | 203.82 |
| 2013-08-06 | 203.82 |
| 2013-08-05 | 203.82 |
| 2013-08-02 | 194.75 |
| 2013-08-01 | 217.43 |
| 2013-07-31 | 212.89 |
| 2013-07-30 | 212.89 |
| 2013-07-29 | 212.89 |
| 2013-07-26 | 212.89 |
| 2013-07-25 | 208.36 |
| 2013-07-24 | 208.36 |
| 2013-07-23 | 203.82 |
| 2013-07-22 | 190.22 |
| 2013-07-19 | 190.22 |
| 2013-07-18 | 176.61 |
| 2013-07-17 | 203.82 |
| 2013-07-16 | 203.82 |
| 2013-07-15 | 208.36 |
| 2013-07-12 | 181.15 |
| 2013-07-11 | 199.29 |
| 2013-07-10 | 199.29 |
| 2013-07-09 | 199.29 |
| 2013-07-08 | 199.29 |
| 2013-07-05 | 199.29 |
| 2013-07-04 | 194.75 |
| 2013-07-03 | 199.29 |
| 2013-07-02 | 199.29 |
| 2013-06-28 | 172.08 |
| 2013-06-27 | 167.54 |
| 2013-06-26 | 158.48 |
| 2013-06-25 | 158.48 |
| 2013-06-24 | 181.15 |
| 2013-06-21 | 190.22 |
| 2013-06-20 | 190.22 |
| 2013-06-19 | 190.22 |
| 2013-06-18 | 199.29 |
| 2013-06-17 | 199.29 |
| 2013-06-14 | 199.29 |
| 2013-06-13 | 199.29 |
| 2013-06-11 | 199.29 |
| 2013-06-10 | 226.50 |
| 2013-06-07 | 226.50 |
| 2013-06-06 | 190.22 |
| 2013-06-05 | 190.22 |
| 2013-06-04 | 221.96 |
| 2013-06-03 | 221.96 |
| 2013-05-31 | 208.36 |
| 2013-05-30 | 208.36 |
| 2013-05-29 | 208.36 |
| 2013-05-28 | 208.36 |
| 2013-05-27 | 231.03 |
| 2013-05-24 | 208.36 |
| 2013-05-23 | 190.22 |
| 2013-05-22 | 190.22 |
| 2013-05-21 | 190.22 |
| 2013-05-20 | 190.22 |
| 2013-05-16 | 190.22 |
| 2013-05-15 | 190.22 |
| 2013-05-14 | 190.22 |
| 2013-05-13 | 194.75 |
| 2013-05-10 | 194.75 |
| 2013-05-09 | 194.75 |
| 2013-05-08 | 194.75 |
| 2013-05-07 | 194.75 |
| 2013-05-06 | 163.01 |
| 2013-05-03 | 163.01 |
| 2013-05-02 | 163.01 |
| 2013-04-30 | 199.29 |
| 2013-04-29 | 199.29 |
| 2013-04-26 | 199.29 |
| 2013-04-25 | 199.29 |
| 2013-04-24 | 199.29 |
| 2013-04-23 | 199.29 |
| 2013-04-22 | 199.29 |
| 2013-04-19 | 181.15 |
| 2013-04-18 | 190.22 |
| 2013-04-17 | 190.22 |
| 2013-04-16 | 167.54 |
| 2013-04-15 | 149.41 |
| 2013-04-12 | 149.41 |
| 2013-04-11 | 149.41 |
| 2013-04-10 | 167.54 |
| 2013-04-09 | 144.87 |
| 2013-04-08 | 124.92 |
| 2013-04-05 | 124.92 |
| 2013-04-03 | 131.27 |
| 2013-04-02 | 131.27 |
| 2013-03-28 | 131.27 |
| 2013-03-27 | 131.27 |
| 2013-03-26 | 131.27 |
| 2013-03-25 | 140.34 |
| 2013-03-22 | 140.34 |
| 2013-03-21 | 140.34 |
| 2013-03-20 | 140.34 |
| 2013-03-19 | 140.34 |
| 2013-03-18 | 140.34 |
| 2013-03-15 | 140.34 |
| 2013-03-14 | 140.34 |
| 2013-03-13 | 135.80 |
| 2013-03-12 | 135.80 |
| 2013-03-11 | 135.80 |
| 2013-03-08 | 135.80 |
| 2013-03-07 | 153.94 |
| 2013-03-06 | 153.94 |
| 2013-03-05 | 153.94 |
| 2013-03-04 | 153.94 |
| 2013-03-01 | 167.54 |
| 2013-02-28 | 167.54 |
| 2013-02-27 | 153.94 |
| 2013-02-26 | 153.94 |
| 2013-02-25 | 153.94 |
| 2013-02-22 | 153.94 |
| 2013-02-21 | 153.94 |
| 2013-02-20 | 167.54 |
| 2013-02-19 | 167.54 |
| 2013-02-18 | 153.94 |
| 2013-02-15 | 153.94 |
| 2013-02-14 | 181.15 |
| 2013-02-08 | 181.15 |
| 2013-02-07 | 181.15 |
| 2013-02-06 | 181.15 |
| 2013-02-05 | 181.15 |
| 2013-02-04 | 181.15 |
| 2013-02-01 | 181.15 |
| 2013-01-31 | 181.15 |
| 2013-01-30 | 181.15 |
| 2013-01-29 | 181.15 |
| 2013-01-28 | 181.15 |
| 2013-01-25 | 181.15 |
| 2013-01-24 | 181.15 |
| 2013-01-23 | 185.68 |
| 2013-01-22 | 153.94 |
| 2013-01-21 | 149.41 |
| 2013-01-18 | 153.94 |
| 2013-01-17 | 163.01 |
| 2013-01-16 | 172.08 |
| 2013-01-15 | 172.08 |
| 2013-01-14 | 172.08 |
| 2013-01-11 | 172.08 |
| 2013-01-10 | 172.08 |
| 2013-01-09 | 172.08 |
| 2013-01-08 | 172.08 |
| 2013-01-07 | 172.08 |
| 2013-01-04 | 172.08 |
| 2013-01-03 | 181.15 |
| 2013-01-02 | 172.08 |
| 2012-12-31 | 190.22 |
| 2012-12-28 | 190.22 |
| 2012-12-27 | 190.22 |
| 2012-12-24 | 190.22 |
| 2012-12-21 | 190.22 |
| 2012-12-20 | 190.22 |
| 2012-12-19 | 190.22 |
| 2012-12-18 | 190.22 |
| 2012-12-17 | 190.22 |
| 2012-12-14 | 190.22 |
| 2012-12-13 | 190.22 |
| 2012-12-12 | 190.22 |
| 2012-12-11 | 199.29 |
| 2012-12-10 | 199.29 |
| 2012-12-07 | 199.29 |
| 2012-12-06 | 199.29 |
| 2012-12-05 | 199.29 |
| 2012-12-04 | 199.29 |
| 2012-12-03 | 199.29 |
| 2012-11-30 | 199.29 |
| 2012-11-29 | 199.29 |
| 2012-11-28 | 199.29 |
| 2012-11-27 | 199.29 |
| 2012-11-26 | 199.29 |
| 2012-11-23 | 185.68 |
| 2012-11-22 | 163.01 |
| 2012-11-21 | 163.01 |
| 2012-11-20 | 163.01 |
| 2012-11-19 | 163.01 |
| 2012-11-16 | 212.89 |
| 2012-11-15 | 212.89 |
| 2012-11-14 | 144.87 |
| 2012-11-13 | 144.87 |
| 2012-11-12 | 144.87 |
| 2012-11-09 | 144.87 |
| 2012-11-08 | 144.87 |
| 2012-11-07 | 144.87 |
| 2012-11-06 | 144.87 |
| 2012-11-05 | 144.87 |
| 2012-11-02 | 144.87 |
| 2012-11-01 | 144.87 |
| 2012-10-31 | 144.87 |
| 2012-10-30 | 144.87 |
| 2012-10-29 | 144.87 |
| 2012-10-26 | 144.87 |
| 2012-10-25 | 144.87 |
| 2012-10-24 | 144.87 |
| 2012-10-22 | 115.85 |
| 2012-10-19 | 115.85 |
| 2012-10-18 | 115.85 |
| 2012-10-17 | 115.85 |
| 2012-10-16 | 115.85 |
| 2012-10-15 | 109.50 |
| 2012-10-12 | 109.50 |
| 2012-10-11 | 109.50 |
| 2012-10-10 | 109.50 |
| 2012-10-09 | 109.50 |
| 2012-10-08 | 106.78 |
| 2012-10-05 | 97.71 |
| 2012-10-04 | 97.71 |
| 2012-10-03 | 101.34 |
| 2012-09-28 | 101.34 |
| 2012-09-27 | 101.34 |
| 2012-09-26 | 101.34 |
| 2012-09-25 | 101.34 |
| 2012-09-24 | 101.34 |
| 2012-09-21 | 101.34 |
| 2012-09-20 | 116.76 |
| 2012-09-19 | 116.76 |
| 2012-09-18 | 116.76 |
| 2012-09-17 | 116.76 |
| 2012-09-14 | 116.76 |
| 2012-09-13 | 116.76 |
| 2012-09-12 | 116.76 |
| 2012-09-11 | 126.73 |
| 2012-09-10 | 126.73 |
| 2012-09-07 | 126.73 |
| 2012-09-06 | 126.73 |
| 2012-09-05 | 126.73 |
| 2012-09-04 | 126.73 |
| 2012-09-03 | 126.73 |
| 2012-08-31 | 126.73 |
| 2012-08-30 | 126.73 |
| 2012-08-29 | 126.73 |
| 2012-08-28 | 126.73 |
| 2012-08-27 | 126.73 |
| 2012-08-24 | 126.73 |
| 2012-08-23 | 126.73 |
| 2012-08-22 | 126.73 |
| 2012-08-21 | 126.73 |
| 2012-08-20 | 126.73 |
| 2012-08-17 | 126.73 |
| 2012-08-16 | 126.73 |
| 2012-08-15 | 126.73 |
| 2012-08-14 | 126.73 |
| 2012-08-13 | 126.73 |
| 2012-08-10 | 122.20 |
| 2012-08-09 | 122.20 |
| 2012-08-08 | 122.20 |
| 2012-08-07 | 122.20 |
| 2012-08-06 | 122.20 |
| 2012-08-03 | 122.20 |
| 2012-08-02 | 153.94 |
| 2012-08-01 | 153.94 |
| 2012-07-31 | 153.94 |
| 2012-07-30 | 153.94 |
| 2012-07-27 | 153.94 |
| 2012-07-26 | 153.94 |
| 2012-07-25 | 153.94 |
| 2012-07-24 | 153.94 |
| 2012-07-23 | 153.94 |
| 2012-07-20 | 153.94 |
| 2012-07-19 | 153.94 |
| 2012-07-18 | 153.94 |
| 2012-07-17 | 153.94 |
| 2012-07-16 | 153.94 |
| 2012-07-13 | 125.83 |
| 2012-07-12 | 125.83 |
| 2012-07-11 | 158.48 |
| 2012-07-10 | 158.48 |
| 2012-07-09 | 158.48 |
| 2012-07-06 | 158.48 |
| 2012-07-05 | 158.48 |
| 2012-07-04 | 153.94 |
| 2012-07-03 | 153.94 |
| 2012-06-29 | 153.94 |
| 2012-06-28 | 153.94 |
| 2012-06-27 | 149.41 |
| 2012-06-26 | 149.41 |
| 2012-06-25 | 149.41 |
| 2012-06-22 | 149.41 |
| 2012-06-21 | 144.87 |
| 2012-06-20 | 149.41 |
| 2012-06-19 | 144.87 |
| 2012-06-18 | 131.27 |
| 2012-06-15 | 131.27 |
| 2012-06-14 | 131.27 |
| 2012-06-13 | 131.27 |
| 2012-06-12 | 135.80 |
| 2012-06-11 | 118.57 |
| 2012-06-08 | 118.57 |
| 2012-06-07 | 118.57 |
| 2012-06-06 | 126.73 |
| 2012-06-05 | 118.57 |
| 2012-06-04 | 117.66 |
| 2012-06-01 | 117.66 |
| 2012-05-31 | 123.11 |
| 2012-05-30 | 130.36 |
| 2012-05-29 | 130.09 |
| 2012-05-28 | 143.36 |
| 2012-05-25 | 143.36 |
| 2012-05-24 | 125.66 |
| 2012-05-23 | 121.24 |
| 2012-05-22 | 125.66 |
| 2012-05-21 | 112.39 |
| 2012-05-18 | 94.69 |
| 2012-05-17 | 94.69 |
| 2012-05-16 | 76.99 |
| 2012-05-15 | 130.09 |
| 2012-05-14 | 130.09 |
| 2012-05-11 | 130.09 |
| 2012-05-10 | 130.09 |
| 2012-05-09 | 130.09 |
| 2012-05-08 | 130.09 |
| 2012-05-07 | 138.94 |
| 2012-05-04 | 138.94 |
| 2012-05-03 | 138.94 |
| 2012-05-02 | 134.51 |
| 2012-04-30 | 147.79 |
| 2012-04-27 | 130.09 |
| 2012-04-26 | 111.50 |
| 2012-04-25 | 112.39 |
| 2012-04-24 | 94.69 |
| 2012-04-23 | 90.27 |
| 2012-04-20 | 90.27 |
| 2012-04-19 | 85.84 |
| 2012-04-18 | 84.07 |
| 2012-04-17 | 84.07 |
| 2012-04-16 | 84.07 |
| 2012-04-13 | 84.07 |
| 2012-04-12 | 84.07 |
| 2012-04-11 | 84.07 |
| 2012-04-10 | 84.07 |
| 2012-04-05 | 84.07 |
| 2012-04-03 | 84.07 |
| 2012-04-02 | 84.07 |
| 2012-03-30 | 84.07 |
| 2012-03-29 | 84.07 |
| 2012-03-28 | 84.07 |
| 2012-03-27 | 76.99 |
| 2012-03-26 | 76.99 |
| 2012-03-23 | 76.99 |
| 2012-03-22 | 82.30 |
| 2012-03-21 | 76.99 |
| 2012-03-20 | 76.99 |
| 2012-03-19 | 76.99 |
| 2012-03-16 | 76.99 |
| 2012-03-15 | 76.99 |
| 2012-03-14 | 76.99 |
| 2012-03-13 | 76.99 |
| 2012-03-12 | 76.99 |
| 2012-03-09 | 76.99 |
| 2012-03-08 | 76.99 |
| 2012-03-07 | 76.99 |
| 2012-03-06 | 76.99 |
| 2012-03-05 | 76.99 |
| 2012-03-02 | 82.30 |
| 2012-03-01 | 82.30 |
| 2012-02-29 | 82.30 |
| 2012-02-28 | 82.30 |
| 2012-02-27 | 82.30 |
| 2012-02-24 | 82.30 |
| 2012-02-23 | 82.30 |
| 2012-02-22 | 82.30 |
| 2012-02-21 | 82.30 |
| 2012-02-20 | 82.30 |
| 2012-02-17 | 82.30 |
| 2012-02-16 | 82.30 |
| 2012-02-15 | 77.88 |
| 2012-02-14 | 89.38 |
| 2012-02-13 | 89.38 |
| 2012-02-10 | 89.38 |
| 2012-02-09 | 91.15 |
| 2012-02-08 | 91.15 |
| 2012-02-07 | 91.15 |
| 2012-02-06 | 91.15 |
| 2012-02-03 | 91.15 |
| 2012-02-02 | 76.99 |
| 2012-02-01 | 76.99 |
| 2012-01-31 | 76.99 |
| 2012-01-30 | 76.99 |
| 2012-01-27 | 76.99 |
| 2012-01-26 | 76.99 |
| 2012-01-20 | 76.99 |
| 2012-01-19 | 76.99 |
| 2012-01-18 | 76.99 |
| 2012-01-17 | 76.99 |
| 2012-01-16 | 102.65 |
| 2012-01-13 | 102.65 |
| 2012-01-12 | 102.65 |
| 2012-01-11 | 91.15 |
| 2012-01-10 | 91.15 |
| 2012-01-09 | 91.15 |
| 2012-01-06 | 91.15 |
| 2012-01-05 | 91.15 |
| 2012-01-04 | 91.15 |
| 2012-01-03 | 91.15 |
| 2011-12-30 | 91.15 |
| 2011-12-29 | 91.15 |
| 2011-12-28 | 91.15 |
| 2011-12-23 | 91.15 |
| 2011-12-22 | 91.15 |
| 2011-12-21 | 75.22 |
| 2011-12-20 | 75.22 |
| 2011-12-19 | 75.22 |
| 2011-12-16 | 61.06 |
| 2011-12-15 | 61.06 |
| 2011-12-14 | 61.95 |
| 2011-12-13 | 61.95 |
| 2011-12-12 | 61.95 |
| 2011-12-09 | 61.95 |
| 2011-12-08 | 61.95 |
| 2011-12-07 | 61.95 |
| 2011-12-06 | 61.95 |
| 2011-12-05 | 61.95 |
| 2011-12-02 | 61.95 |
| 2011-12-01 | 61.95 |
| 2011-11-30 | 61.95 |
| 2011-11-29 | 61.95 |
| 2011-11-28 | 61.95 |
| 2011-11-25 | 61.95 |
| 2011-11-24 | 61.95 |
| 2011-11-23 | 61.95 |
| 2011-11-22 | 61.95 |
| 2011-11-21 | 61.95 |
| 2011-11-18 | 61.95 |
| 2011-11-17 | 61.95 |
| 2011-11-16 | 61.95 |
| 2011-11-15 | 61.95 |
| 2011-11-14 | 61.95 |
| 2011-11-11 | 61.95 |
| 2011-11-10 | 61.95 |
| 2011-11-09 | 62.83 |
| 2011-11-08 | 62.83 |
| 2011-11-07 | 62.83 |
| 2011-11-04 | 62.83 |
| 2011-11-03 | 62.83 |
| 2011-11-02 | 62.83 |
| 2011-11-01 | 62.83 |
| 2011-10-31 | 62.83 |
| 2011-10-28 | 62.83 |
| 2011-10-27 | 54.87 |
| 2011-10-26 | 56.64 |
| 2011-10-25 | 56.64 |
| 2011-10-24 | 41.59 |
| 2011-10-21 | 41.59 |
| 2011-10-20 | 41.59 |
| 2011-10-19 | 41.59 |
| 2011-10-18 | 41.59 |
| 2011-10-17 | 41.59 |
| 2011-10-14 | 41.59 |
| 2011-10-13 | 41.59 |
| 2011-10-12 | 41.59 |
| 2011-10-11 | 41.59 |
| 2011-10-10 | 41.59 |
| 2011-10-07 | 41.59 |
| 2011-10-06 | 41.59 |
| 2011-10-04 | 61.06 |
| 2011-10-03 | 61.06 |
| 2011-09-30 | 61.06 |
| 2011-09-28 | 61.06 |
| 2011-09-27 | 61.06 |
| 2011-09-26 | 61.06 |
| 2011-09-23 | 61.06 |
| 2011-09-22 | 76.99 |
| 2011-09-21 | 71.68 |
| 2011-09-20 | 84.96 |
| 2011-09-19 | 85.84 |
| 2011-09-16 | 76.99 |
| 2011-09-15 | 85.84 |
| 2011-09-14 | 85.84 |
| 2011-09-12 | 85.84 |
| 2011-09-09 | 85.84 |
| 2011-09-08 | 85.84 |
| 2011-09-07 | 85.84 |
| 2011-09-06 | 85.84 |
| 2011-09-05 | 85.84 |
| 2011-09-02 | 85.84 |
| 2011-09-01 | 85.84 |
| 2011-08-31 | 85.84 |
| 2011-08-30 | 85.84 |
| 2011-08-29 | 85.84 |
| 2011-08-26 | 90.27 |
| 2011-08-25 | 90.27 |
| 2011-08-24 | 90.27 |
| 2011-08-23 | 90.27 |
| 2011-08-22 | 90.27 |
| 2011-08-19 | 90.27 |
| 2011-08-18 | 90.27 |
| 2011-08-17 | 90.27 |
| 2011-08-16 | 90.27 |
| 2011-08-15 | 90.27 |
| 2011-08-12 | 90.27 |
| 2011-08-11 | 90.27 |
| 2011-08-10 | 90.27 |
| 2011-08-09 | 90.27 |
| 2011-08-08 | 90.27 |
| 2011-08-05 | 76.99 |
| 2011-08-04 | 76.99 |
| 2011-08-03 | 76.99 |
| 2011-08-02 | 76.99 |
| 2011-08-01 | 76.99 |
| 2011-07-29 | 63.72 |
| 2011-07-28 | 65.49 |
| 2011-07-27 | 65.49 |
| 2011-07-26 | 65.49 |
| 2011-07-25 | 65.49 |
| 2011-07-22 | 65.49 |
| 2011-07-21 | 65.49 |
| 2011-07-20 | 65.49 |
| 2011-07-19 | 65.49 |
| 2011-07-18 | 65.49 |
| 2011-07-15 | 65.49 |
| 2011-07-14 | 65.49 |
| 2011-07-13 | 65.49 |
| 2011-07-12 | 65.49 |
| 2011-07-11 | 68.14 |
| 2011-07-08 | 68.14 |
| 2011-07-07 | 68.14 |
| 2011-07-06 | 68.14 |
| 2011-07-05 | 76.99 |
| 2011-07-04 | 76.99 |
| 2011-06-30 | 76.99 |
| 2011-06-29 | 76.99 |
| 2011-06-28 | 76.99 |
| 2011-06-27 | 76.99 |
| 2011-06-24 | 76.99 |
| 2011-06-23 | 76.99 |
| 2011-06-22 | 76.99 |
| 2011-06-21 | 76.99 |
| 2011-06-20 | 76.99 |
| 2011-06-17 | 76.99 |
| 2011-06-16 | 76.99 |
| 2011-06-15 | 76.99 |
| 2011-06-14 | 76.99 |
| 2011-06-13 | 76.99 |
| 2011-06-10 | 76.99 |
| 2011-06-09 | 76.99 |
| 2011-06-08 | 85.84 |
| 2011-06-07 | 85.84 |
| 2011-06-03 | 85.84 |
| 2011-06-02 | 82.30 |
| 2011-06-01 | 82.30 |
| 2011-05-31 | 82.30 |
| 2011-05-30 | 82.30 |
| 2011-05-27 | 82.30 |
| 2011-05-26 | 82.30 |
| 2011-05-25 | 82.30 |
| 2011-05-24 | 82.30 |
| 2011-05-23 | 82.30 |
| 2011-05-20 | 82.30 |
| 2011-05-19 | 82.30 |
| 2011-05-18 | 82.30 |
| 2011-05-17 | 82.30 |
| 2011-05-16 | 82.30 |
| 2011-05-13 | 90.27 |
| 2011-05-12 | 90.27 |
| 2011-05-11 | 101.77 |
| 2011-05-09 | 83.19 |
| 2011-05-06 | 92.92 |
| 2011-05-05 | 92.92 |
| 2011-05-04 | 95.58 |
| 2011-05-03 | 95.58 |
| 2011-04-29 | 96.46 |
| 2011-04-28 | 103.54 |
| 2011-04-27 | 95.58 |
| 2011-04-26 | 95.58 |
| 2011-04-21 | 95.58 |
| 2011-04-20 | 94.69 |
| 2011-04-19 | 95.58 |
| 2011-04-18 | 95.58 |
| 2011-04-15 | 95.58 |
| 2011-04-14 | 99.12 |
| 2011-04-13 | 99.12 |
| 2011-04-12 | 95.58 |
| 2011-04-11 | 97.35 |
| 2011-04-08 | 108.85 |
| 2011-04-07 | 99.12 |
| 2011-04-06 | 94.69 |
| 2011-04-04 | 94.69 |
| 2011-04-01 | 94.69 |
| 2011-03-31 | 94.69 |
| 2011-03-30 | 99.12 |
| 2011-03-29 | 93.81 |
| 2011-03-28 | 97.35 |
| 2011-03-25 | 97.35 |
| 2011-03-24 | 98.23 |
| 2011-03-23 | 99.12 |
| 2011-03-22 | 99.12 |
| 2011-03-21 | 94.69 |
| 2011-03-18 | 94.69 |
| 2011-03-17 | 94.69 |
| 2011-03-16 | 101.77 |
| 2011-03-15 | 85.84 |
| 2011-03-14 | 81.42 |
| 2011-03-11 | 102.65 |
| 2011-03-10 | 102.65 |
| 2011-03-09 | 102.65 |
| 2011-03-08 | 102.65 |
| 2011-03-07 | 102.65 |
| 2011-03-04 | 99.12 |
| 2011-03-03 | 103.54 |
| 2011-03-02 | 103.54 |
| 2011-03-01 | 94.69 |
| 2011-02-28 | 94.69 |
| 2011-02-25 | 102.65 |
| 2011-02-24 | 102.65 |
| 2011-02-23 | 102.65 |
| 2011-02-22 | 102.65 |
| 2011-02-21 | 100.00 |
| 2011-02-18 | 100.00 |
| 2011-02-17 | 100.00 |
| 2011-02-16 | 100.00 |
| 2011-02-15 | 100.00 |
| 2011-02-14 | 100.00 |
| 2011-02-11 | 100.00 |
| 2011-02-10 | 100.00 |
| 2011-02-09 | 100.00 |
| 2011-02-08 | 112.39 |
| 2011-02-07 | 112.39 |
| 2011-02-02 | 112.39 |
| 2011-02-01 | 112.39 |
| 2011-01-31 | 112.39 |
| 2011-01-28 | 112.39 |
| 2011-01-27 | 105.31 |
| 2011-01-26 | 112.39 |
| 2011-01-25 | 115.04 |
| 2011-01-24 | 116.81 |
| 2011-01-21 | 114.16 |
| 2011-01-20 | 115.04 |
| 2011-01-19 | 115.04 |
| 2011-01-18 | 120.35 |
| 2011-01-17 | 116.81 |
| 2011-01-14 | 116.81 |
| 2011-01-13 | 111.50 |
| 2011-01-12 | 121.24 |
| 2011-01-11 | 105.31 |
| 2011-01-10 | 103.54 |
| 2011-01-07 | 103.54 |
| 2011-01-06 | 103.54 |
| 2011-01-05 | 104.42 |
| 2011-01-04 | 95.58 |
| 2011-01-03 | 100.89 |
| 2010-12-31 | 109.73 |
| 2010-12-30 | 101.77 |
| 2010-12-29 | 101.77 |
| 2010-12-28 | 101.77 |
| 2010-12-24 | 103.54 |
| 2010-12-23 | 100.00 |
| 2010-12-22 | 92.92 |
| 2010-12-21 | 94.69 |
| 2010-12-20 | 104.42 |
| 2010-12-17 | 104.42 |
| 2010-12-16 | 101.77 |
| 2010-12-15 | 99.12 |
| 2010-12-14 | 99.12 |
| 2010-12-13 | 103.54 |
| 2010-12-10 | 103.54 |
| 2010-12-09 | 109.73 |
| 2010-12-08 | 103.54 |
| 2010-12-07 | 115.93 |
| 2010-12-06 | 103.54 |
| 2010-12-03 | 109.73 |
| 2010-12-02 | 114.16 |
| 2010-12-01 | 110.62 |
| 2010-11-30 | 111.50 |
| 2010-11-29 | 115.04 |
| 2010-11-26 | 115.04 |
| 2010-11-25 | 109.73 |
| 2010-11-24 | 109.73 |
| 2010-11-23 | 105.31 |
| 2010-11-22 | 112.39 |
| 2010-11-19 | 107.08 |
| 2010-11-18 | 115.93 |
| 2010-11-17 | 117.70 |
| 2010-11-16 | 117.70 |
| 2010-11-15 | 111.50 |
| 2010-11-12 | 107.96 |
| 2010-11-11 | 121.24 |
| 2010-11-10 | 121.24 |
| 2010-11-09 | 121.24 |
| 2010-11-08 | 121.24 |
| 2010-11-05 | 121.24 |
| 2010-11-04 | 119.47 |
| 2010-11-03 | 125.66 |
| 2010-11-02 | 117.70 |
| 2010-11-01 | 117.70 |
| 2010-10-29 | 119.47 |
| 2010-10-28 | 120.35 |
| 2010-10-27 | 125.66 |
| 2010-10-26 | 130.09 |
| 2010-10-25 | 120.35 |
| 2010-10-22 | 130.09 |
| 2010-10-21 | 121.24 |
| 2010-10-20 | 143.36 |
| 2010-10-19 | 130.09 |
| 2010-10-18 | 138.94 |
| 2010-10-15 | 143.36 |
| 2010-10-14 | 130.09 |
| 2010-10-13 | 134.51 |
| 2010-10-12 | 121.24 |
| 2010-10-11 | 119.47 |
| 2010-10-08 | 121.24 |
| 2010-10-07 | 125.66 |
| 2010-10-06 | 125.66 |
| 2010-10-05 | 125.66 |
| 2010-10-04 | 125.66 |
| 2010-09-30 | 120.35 |
| 2010-09-29 | 103.54 |
| 2010-09-28 | 103.54 |
| 2010-09-27 | 103.54 |
| 2010-09-24 | 103.54 |
| 2010-09-22 | 103.54 |
| 2010-09-21 | 103.54 |
| 2010-09-20 | 103.54 |
| 2010-09-17 | 103.54 |
| 2010-09-16 | 100.89 |
| 2010-09-15 | 103.54 |
| 2010-09-14 | 103.54 |
| 2010-09-13 | 103.54 |
| 2010-09-10 | 103.54 |
| 2010-09-09 | 103.54 |
| 2010-09-08 | 103.54 |
| 2010-09-07 | 103.54 |
| 2010-09-06 | 103.54 |
| 2010-09-03 | 103.54 |
| 2010-09-02 | 103.54 |
| 2010-09-01 | 103.54 |
| 2010-08-31 | 103.54 |
| 2010-08-30 | 103.54 |
| 2010-08-27 | 95.58 |
| 2010-08-26 | 95.58 |
| 2010-08-25 | 95.58 |
| 2010-08-24 | 112.39 |
| 2010-08-23 | 112.39 |
| 2010-08-20 | 113.27 |
| 2010-08-19 | 113.27 |
| 2010-08-18 | 112.39 |
| 2010-08-17 | 112.39 |
| 2010-08-16 | 112.39 |
| 2010-08-13 | 143.36 |
| 2010-08-12 | 143.36 |
| 2010-08-11 | 143.36 |
| 2010-08-10 | 152.21 |
| 2010-08-09 | 152.21 |
| 2010-08-06 | 108.85 |
| 2010-08-05 | 108.85 |
| 2010-08-04 | 108.85 |
| 2010-08-03 | 108.85 |
| 2010-08-02 | 103.54 |
| 2010-07-30 | 102.65 |
| 2010-07-29 | 111.50 |
| 2010-07-28 | 111.50 |
| 2010-07-27 | 130.09 |
| 2010-07-26 | 134.51 |
| 2010-07-23 | 143.36 |
| 2010-07-22 | 138.94 |
| 2010-07-21 | 138.94 |
| 2010-07-20 | 138.94 |
| 2010-07-19 | 138.94 |
| 2010-07-16 | 130.09 |
| 2010-07-15 | 130.09 |
| 2010-07-14 | 130.09 |
| 2010-07-13 | 121.24 |
| 2010-07-12 | 121.24 |
| 2010-07-09 | 130.09 |
| 2010-07-08 | 130.09 |
| 2010-07-07 | 130.09 |
| 2010-07-06 | 130.09 |
| 2010-07-05 | 130.09 |
| 2010-07-02 | 130.09 |
| 2010-06-30 | 130.09 |
| 2010-06-29 | 130.09 |
| 2010-06-28 | 143.36 |
| 2010-06-25 | 143.36 |
| 2010-06-24 | 130.09 |
| 2010-06-23 | 147.79 |
| 2010-06-22 | 156.64 |
| 2010-06-21 | 130.09 |
| 2010-06-18 | 143.36 |
| 2010-06-17 | 130.09 |
| 2010-06-15 | 147.79 |
| 2010-06-14 | 147.79 |
| 2010-06-11 | 147.79 |
| 2010-06-10 | 130.09 |
| 2010-06-09 | 130.09 |
| 2010-06-08 | 130.09 |
| 2010-06-07 | 138.94 |
| 2010-06-04 | 183.19 |
| 2010-06-03 | 130.09 |
| 2010-06-02 | 130.09 |
| 2010-06-01 | 130.09 |
| 2010-05-31 | 130.09 |
| 2010-05-28 | 130.09 |
| 2010-05-27 | 147.79 |
| 2010-05-26 | 165.49 |
| 2010-05-25 | 130.09 |
| 2010-05-24 | 134.51 |
| 2010-05-20 | 130.09 |
| 2010-05-19 | 134.51 |
| 2010-05-18 | 147.79 |
| 2010-05-17 | 156.64 |
| 2010-05-14 | 134.51 |
| 2010-05-13 | 165.49 |
| 2010-05-12 | 200.89 |
| 2010-05-11 | 121.24 |
| 2010-05-10 | 121.24 |
| 2010-05-07 | 138.94 |
| 2010-05-06 | 138.94 |
| 2010-05-05 | 147.79 |
| 2010-05-04 | 147.79 |
| 2010-05-03 | 147.79 |
| 2010-04-30 | 147.79 |
| 2010-04-29 | 152.21 |
| 2010-04-28 | 156.64 |
| 2010-04-27 | 156.64 |
| 2010-04-26 | 147.79 |
| 2010-04-23 | 147.79 |
| 2010-04-22 | 147.79 |
| 2010-04-21 | 147.79 |
| 2010-04-20 | 134.51 |
| 2010-04-19 | 121.24 |
| 2010-04-16 | 143.36 |
| 2010-04-15 | 147.79 |
| 2010-04-14 | 134.51 |
| 2010-04-13 | 116.81 |
| 2010-04-12 | 107.08 |
| 2010-04-09 | 102.65 |
| 2010-04-08 | 100.89 |
| 2010-04-07 | 100.00 |
| 2010-04-01 | 107.08 |
| 2010-03-31 | 100.00 |
| 2010-03-30 | 110.62 |
| 2010-03-29 | 117.70 |
| 2010-03-26 | 109.73 |
| 2010-03-25 | 100.00 |
| 2010-03-24 | 94.69 |
| 2010-03-23 | 100.00 |
| 2010-03-22 | 94.69 |
| 2010-03-19 | 94.69 |
| 2010-03-18 | 87.61 |
| 2010-03-17 | 107.96 |
| 2010-03-16 | 84.96 |
| 2010-03-15 | 83.19 |
| 2010-03-12 | 82.30 |
| 2010-03-11 | 82.30 |
| 2010-03-10 | 78.76 |
| 2010-03-09 | 90.27 |
| 2010-03-08 | 72.57 |
| 2010-03-05 | 72.57 |
| 2010-03-04 | 72.57 |
| 2010-03-03 | 72.57 |
| 2010-03-02 | 70.80 |
| 2010-03-01 | 70.80 |
| 2010-02-26 | 84.07 |
| 2010-02-25 | 84.07 |
| 2010-02-24 | 84.07 |
| 2010-02-23 | 84.07 |
| 2010-02-22 | 76.99 |
| 2010-02-19 | 85.84 |
| 2010-02-18 | 85.84 |
| 2010-02-17 | 85.84 |
| 2010-02-12 | 85.84 |
| 2010-02-11 | 85.84 |
| 2010-02-10 | 85.84 |
| 2010-02-09 | 85.84 |
| 2010-02-08 | 85.84 |
| 2010-02-05 | 85.84 |
| 2010-02-04 | 85.84 |
| 2010-02-03 | 85.84 |
| 2010-02-02 | 92.92 |
| 2010-02-01 | 92.92 |
| 2010-01-29 | 92.92 |
| 2010-01-28 | 92.92 |
| 2010-01-27 | 93.81 |
| 2010-01-26 | 94.69 |
| 2010-01-25 | 94.69 |
| 2010-01-22 | 94.69 |
| 2010-01-21 | 94.69 |
| 2010-01-20 | 111.50 |
| 2010-01-19 | 111.50 |
| 2010-01-18 | 99.12 |
| 2010-01-15 | 103.54 |
| 2010-01-14 | 103.54 |
| 2010-01-13 | 99.12 |
| 2010-01-12 | 90.27 |
| 2010-01-11 | 92.92 |
| 2010-01-08 | 89.38 |
| 2010-01-07 | 89.38 |
| 2010-01-06 | 89.38 |
| 2010-01-05 | 90.27 |
| 2010-01-04 | 90.27 |
| 2009-12-31 | 82.30 |
| 2009-12-30 | 92.04 |
| 2009-12-29 | 77.88 |
| 2009-12-28 | 71.68 |
| 2009-12-24 | 70.80 |
| 2009-12-23 | 94.69 |
| 2009-12-22 | 97.35 |
| 2009-12-21 | 97.35 |
| 2009-12-18 | 97.35 |
| 2009-12-17 | 97.35 |
| 2009-12-16 | 97.35 |
| 2009-12-15 | 97.35 |
| 2009-12-14 | 97.35 |
| 2009-12-11 | 97.35 |
| 2009-12-10 | 97.35 |
| 2009-12-09 | 92.04 |
| 2009-12-08 | 103.54 |
| 2009-12-07 | 103.54 |
| 2009-12-04 | 104.42 |
| 2009-12-03 | 99.12 |
| 2009-12-02 | 99.12 |
| 2009-12-01 | 107.96 |
| 2009-11-30 | 107.96 |
| 2009-11-27 | 107.96 |
| 2009-11-26 | 121.24 |
| 2009-11-25 | 107.08 |
| 2009-11-24 | 106.19 |
| 2009-11-23 | 116.81 |
| 2009-11-20 | 116.81 |
| 2009-11-19 | 116.81 |
| 2009-11-18 | 121.24 |
| 2009-11-17 | 120.35 |
| 2009-11-16 | 119.47 |
| 2009-11-13 | 107.08 |
| 2009-11-12 | 111.50 |
| 2009-11-11 | 103.54 |
| 2009-11-10 | 94.69 |
| 2009-11-09 | 94.69 |
| 2009-11-06 | 94.69 |
| 2009-11-05 | 96.46 |
| 2009-11-04 | 76.99 |
| 2009-11-03 | 130.09 |
| 2009-11-02 | 112.39 |
| 2009-10-30 | 94.69 |
| 2009-10-29 | 94.69 |
| 2009-10-28 | 94.69 |
| 2009-10-27 | 94.69 |
| 2009-10-23 | 94.69 |
| 2009-10-22 | 94.69 |
| 2009-10-21 | 94.69 |
| 2009-10-20 | 94.69 |
| 2009-10-19 | 99.12 |
| 2009-10-16 | 99.12 |
| 2009-10-15 | 95.58 |
| 2009-10-14 | 95.58 |
| 2009-10-13 | 95.58 |
| 2009-10-12 | 91.15 |
| 2009-10-09 | 91.15 |
| 2009-10-08 | 91.15 |
| 2009-10-07 | 91.15 |
| 2009-10-06 | 91.15 |
| 2009-10-05 | 91.15 |
| 2009-10-02 | 91.15 |
| 2009-09-30 | 91.15 |
| 2009-09-29 | 91.15 |
| 2009-09-28 | 83.19 |
| 2009-09-25 | 80.53 |
| 2009-09-24 | 87.61 |
| 2009-09-23 | 87.61 |
| 2009-09-22 | 87.61 |
| 2009-09-21 | 87.61 |
| 2009-09-18 | 87.61 |
| 2009-09-17 | 87.61 |
| 2009-09-16 | 87.61 |
| 2009-09-15 | 86.73 |
| 2009-09-14 | 100.89 |
| 2009-09-11 | 112.39 |
| 2009-09-10 | 112.39 |
| 2009-09-09 | 112.39 |
| 2009-09-08 | 112.39 |
| 2009-09-07 | 112.39 |
| 2009-09-04 | 112.39 |
| 2009-09-03 | 112.39 |
| 2009-09-02 | 112.39 |
| 2009-09-01 | 112.39 |
| 2009-08-31 | 112.39 |
| 2009-08-28 | 112.39 |
| 2009-08-27 | 112.39 |
| 2009-08-26 | 112.39 |
| 2009-08-25 | 112.39 |
| 2009-08-24 | 112.39 |
| 2009-08-21 | 112.39 |
| 2009-08-20 | 112.39 |
| 2009-08-19 | 112.39 |
| 2009-08-18 | 112.39 |
| 2009-08-17 | 112.39 |
| 2009-08-14 | 112.39 |
| 2009-08-13 | 112.39 |
| 2009-08-12 | 112.39 |
| 2009-08-11 | 112.39 |
| 2009-08-10 | 112.39 |
| 2009-08-07 | 112.39 |
| 2009-08-06 | 112.39 |
| 2009-08-05 | 112.39 |
| 2009-08-04 | 112.39 |
| 2009-08-03 | 103.54 |
| 2009-07-31 | 97.35 |
| 2009-07-30 | 97.35 |
| 2009-07-29 | 97.35 |
| 2009-07-28 | 108.85 |
| 2009-07-27 | 108.85 |
| 2009-07-24 | 108.85 |
| 2009-07-23 | 110.62 |
| 2009-07-22 | 110.62 |
| 2009-07-21 | 110.62 |
| 2009-07-20 | 112.39 |
| 2009-07-17 | 121.24 |
| 2009-07-16 | 130.09 |
| 2009-07-15 | 134.51 |
| 2009-07-14 | 134.51 |
| 2009-07-13 | 134.51 |
| 2009-07-10 | 165.49 |
| 2009-07-09 | 165.49 |
| 2009-07-08 | 187.61 |
| 2009-07-07 | 107.96 |
| 2009-07-06 | 107.96 |
| 2009-07-03 | 107.96 |
| 2009-07-02 | 107.96 |
| 2009-06-30 | 107.96 |
| 2009-06-29 | 107.96 |
| 2009-06-26 | 107.96 |
| 2009-06-25 | 107.96 |
| 2009-06-24 | 107.96 |
| 2009-06-23 | 107.96 |
| 2009-06-22 | 107.96 |
| 2009-06-19 | 107.96 |
| 2009-06-18 | 107.96 |
| 2009-06-17 | 138.94 |
| 2009-06-16 | 138.94 |
| 2009-06-15 | 156.64 |
| 2009-06-12 | 200.89 |
| 2009-06-11 | 103.54 |
| 2009-06-10 | 106.19 |
| 2009-06-09 | 107.08 |
| 2009-06-08 | 107.08 |
| 2009-06-05 | 107.08 |
| 2009-06-04 | 103.54 |
| 2009-06-03 | 165.49 |
| 2009-06-02 | 165.49 |
| 2009-06-01 | 165.49 |
| 2009-05-29 | 165.49 |
| 2009-05-27 | 165.49 |
| 2009-05-26 | 165.49 |
| 2009-05-25 | 165.49 |
| 2009-05-22 | 165.49 |
| 2009-05-21 | 165.49 |
| 2009-05-20 | 165.49 |
| 2009-05-19 | 138.94 |
| 2009-05-18 | 138.94 |
| 2009-05-15 | 138.94 |
| 2009-05-14 | 138.94 |
| 2009-05-13 | 169.91 |
| 2009-05-12 | 236.28 |
| 2009-05-11 | 94.69 |
| 2009-05-08 | 94.69 |
| 2009-05-07 | 94.69 |
| 2009-05-06 | 94.69 |
| 2009-05-05 | 94.69 |
| 2009-05-04 | 94.69 |
| 2009-04-30 | 76.99 |
| 2009-04-29 | 76.99 |
| 2009-04-28 | 68.14 |
| 2009-04-27 | 68.14 |
| 2009-04-24 | 68.14 |
| 2009-04-23 | 52.21 |
| 2009-04-22 | 52.21 |
| 2009-04-21 | 52.21 |
| 2009-04-20 | 81.42 |
| 2009-04-17 | 81.42 |
| 2009-04-16 | 68.14 |
| 2009-04-15 | 68.14 |
| 2009-04-14 | 68.14 |
| 2009-04-09 | 68.14 |
| 2009-04-08 | 68.14 |
| 2009-04-07 | 68.14 |
| 2009-04-06 | 68.14 |
| 2009-04-03 | 68.14 |
| 2009-04-02 | 68.14 |
| 2009-04-01 | 68.14 |
| 2009-03-31 | 68.14 |
| 2009-03-30 | 68.14 |
| 2009-03-27 | 68.14 |
| 2009-03-26 | 68.14 |
| 2009-03-25 | 68.14 |
| 2009-03-24 | 68.14 |
| 2009-03-23 | 68.14 |
| 2009-03-20 | 68.14 |
| 2009-03-19 | 76.99 |
| 2009-03-18 | 76.99 |
| 2009-03-17 | 68.14 |
| 2009-03-16 | 54.87 |
| 2009-03-13 | 54.87 |
| 2009-03-12 | 54.87 |
| 2009-03-11 | 54.87 |
| 2009-03-10 | 54.87 |
| 2009-03-09 | 54.87 |
| 2009-03-06 | 63.72 |
| 2009-03-05 | 71.68 |
| 2009-03-04 | 70.80 |
| 2009-03-03 | 165.49 |
| 2009-03-02 | 165.49 |
| 2009-02-27 | 165.49 |
| 2009-02-26 | 165.49 |
| 2009-02-25 | 165.49 |
| 2009-02-24 | 121.24 |
| 2009-02-23 | 121.24 |
| 2009-02-20 | 165.49 |
| 2009-02-19 | 165.49 |
| 2009-02-18 | 165.49 |
| 2009-02-17 | 165.49 |
| 2009-02-16 | 165.49 |
| 2009-02-13 | 165.49 |
| 2009-02-12 | 165.49 |
| 2009-02-11 | 165.49 |
| 2009-02-10 | 165.49 |
| 2009-02-09 | 165.49 |
| 2009-02-06 | 165.49 |
| 2009-02-05 | 169.91 |
| 2009-02-04 | 169.91 |
| 2009-02-03 | 169.91 |
| 2009-02-02 | 169.91 |
| 2009-01-30 | 169.91 |
| 2009-01-29 | 174.34 |
| 2009-01-23 | 174.34 |
| 2009-01-22 | 174.34 |
| 2009-01-21 | 174.34 |
| 2009-01-20 | 174.34 |
| 2009-01-19 | 174.34 |
| 2009-01-16 | 174.34 |
| 2009-01-15 | 192.04 |
| 2009-01-14 | 192.04 |
| 2009-01-13 | 192.04 |
| 2009-01-12 | 192.04 |
| 2009-01-09 | 209.73 |
| 2009-01-08 | 121.24 |
| 2009-01-07 | 121.24 |
| 2009-01-06 | 121.24 |
| 2009-01-05 | 121.24 |
| 2009-01-02 | 121.24 |
| 2008-12-31 | 121.24 |
| 2008-12-30 | 121.24 |
| 2008-12-29 | 121.24 |
| 2008-12-24 | 121.24 |
| 2008-12-23 | 121.24 |
| 2008-12-22 | 121.24 |
| 2008-12-19 | 85.84 |
| 2008-12-18 | 121.24 |
| 2008-12-17 | 121.24 |
| 2008-12-16 | 165.49 |
| 2008-12-15 | 174.34 |
| 2008-12-12 | 174.34 |
| 2008-12-11 | 174.34 |
| 2008-12-10 | 174.34 |
| 2008-12-09 | 174.34 |
| 2008-12-08 | 174.34 |
| 2008-12-05 | 174.34 |
| 2008-12-04 | 174.34 |
| 2008-12-03 | 174.34 |
| 2008-12-02 | 174.34 |
| 2008-12-01 | 174.34 |
| 2008-11-28 | 174.34 |
| 2008-11-27 | 174.34 |
| 2008-11-26 | 174.34 |
| 2008-11-25 | 174.34 |
| 2008-11-24 | 174.34 |
| 2008-11-21 | 174.34 |
| 2008-11-20 | 174.34 |
| 2008-11-19 | 174.34 |
| 2008-11-18 | 174.34 |
| 2008-11-17 | 174.34 |
| 2008-11-14 | 174.34 |
| 2008-11-13 | 174.34 |
| 2008-11-12 | 174.34 |
| 2008-11-11 | 174.34 |
| 2008-11-10 | 174.34 |
| 2008-11-07 | 174.34 |
| 2008-11-06 | 174.34 |
| 2008-11-05 | 183.19 |
| 2008-11-04 | 183.19 |
| 2008-11-03 | 147.79 |
| 2008-10-31 | 183.19 |
| 2008-10-30 | 183.19 |
| 2008-10-29 | 187.61 |
| 2008-10-28 | 147.79 |
| 2008-10-27 | 147.79 |
| 2008-10-24 | 218.58 |
| 2008-10-23 | 218.58 |
| 2008-10-22 | 236.28 |
| 2008-10-21 | 236.28 |
| 2008-10-20 | 236.28 |
| 2008-10-17 | 236.28 |
| 2008-10-16 | 236.28 |
| 2008-10-15 | 236.28 |
| 2008-10-14 | 209.73 |
| 2008-10-13 | 209.73 |
| 2008-10-10 | 209.73 |
| 2008-10-09 | 209.73 |
| 2008-10-08 | 209.73 |
| 2008-10-06 | 209.73 |
| 2008-10-03 | 209.73 |
| 2008-10-02 | 214.16 |
| 2008-09-30 | 214.16 |
| 2008-09-29 | 169.91 |
| 2008-09-26 | 169.91 |
| 2008-09-25 | 169.91 |
| 2008-09-24 | 169.91 |
| 2008-09-23 | 169.91 |
| 2008-09-22 | 169.91 |
| 2008-09-19 | 169.91 |
| 2008-09-18 | 169.91 |
| 2008-09-17 | 169.91 |
| 2008-09-16 | 165.49 |
| 2008-09-12 | 165.49 |
| 2008-09-11 | 165.49 |
| 2008-09-10 | 192.04 |
| 2008-09-09 | 192.04 |
| 2008-09-08 | 192.04 |
| 2008-09-05 | 192.04 |
| 2008-09-04 | 192.04 |
| 2008-09-03 | 192.04 |
| 2008-09-02 | 192.04 |
| 2008-09-01 | 298.23 |
| 2008-08-29 | 253.98 |
| 2008-08-28 | 192.04 |
| 2008-08-27 | 192.04 |
| 2008-08-26 | 192.04 |
| 2008-08-25 | 192.04 |
| 2008-08-21 | 192.04 |
| 2008-08-20 | 192.04 |
| 2008-08-19 | 192.04 |
| 2008-08-18 | 192.04 |
| 2008-08-15 | 192.04 |
| 2008-08-14 | 192.04 |
| 2008-08-13 | 192.04 |
| 2008-08-12 | 192.04 |
| 2008-08-11 | 192.04 |
| 2008-08-08 | 192.04 |
| 2008-08-07 | 218.58 |
| 2008-08-05 | 218.58 |
| 2008-08-04 | 218.58 |
| 2008-08-01 | 223.01 |
| 2008-07-31 | 223.01 |
| 2008-07-30 | 223.01 |
| 2008-07-29 | 223.01 |
| 2008-07-28 | 192.04 |
| 2008-07-25 | 192.04 |
| 2008-07-24 | 192.04 |
| 2008-07-23 | 192.04 |
| 2008-07-22 | 192.04 |
| 2008-07-21 | 192.04 |
| 2008-07-18 | 192.04 |
| 2008-07-17 | 192.04 |
| 2008-07-16 | 192.04 |
| 2008-07-15 | 192.04 |
| 2008-07-14 | 209.73 |
| 2008-07-11 | 209.73 |
| 2008-07-10 | 218.58 |
| 2008-07-09 | 174.34 |
| 2008-07-08 | 174.34 |
| 2008-07-07 | 174.34 |
| 2008-07-04 | 174.34 |
| 2008-07-03 | 174.34 |
| 2008-07-02 | 174.34 |
| 2008-06-30 | 227.43 |
| 2008-06-27 | 227.43 |
| 2008-06-26 | 227.43 |
| 2008-06-25 | 227.43 |
| 2008-06-24 | 227.43 |
| 2008-06-23 | 227.43 |
| 2008-06-20 | 227.43 |
| 2008-06-19 | 165.49 |
| 2008-06-18 | 165.49 |
| 2008-06-17 | 169.91 |
| 2008-06-16 | 169.91 |
| 2008-06-13 | 169.91 |
| 2008-06-12 | 169.91 |
| 2008-06-11 | 169.91 |
| 2008-06-10 | 169.91 |
| 2008-06-06 | 169.91 |
| 2008-06-05 | 169.91 |
| 2008-06-04 | 209.73 |
| 2008-06-03 | 209.73 |
| 2008-06-02 | 209.73 |
| 2008-05-30 | 209.73 |
| 2008-05-29 | 209.73 |
| 2008-05-28 | 209.73 |
| 2008-05-27 | 209.73 |
| 2008-05-26 | 209.73 |
| 2008-05-23 | 169.91 |
| 2008-05-22 | 209.73 |
| 2008-05-21 | 209.73 |
| 2008-05-20 | 192.04 |
| 2008-05-19 | 192.04 |
| 2008-05-16 | 192.04 |
| 2008-05-15 | 200.89 |
| 2008-05-14 | 200.89 |
| 2008-05-13 | 200.89 |
| 2008-05-09 | 161.06 |
| 2008-05-08 | 161.06 |
| 2008-05-07 | 161.06 |
| 2008-05-06 | 161.06 |
| 2008-05-05 | 161.06 |
| 2008-05-02 | 161.06 |
| 2008-04-30 | 147.79 |
| 2008-04-29 | 147.79 |
| 2008-04-28 | 156.64 |
| 2008-04-25 | 156.64 |
| 2008-04-24 | 156.64 |
| 2008-04-23 | 192.04 |
| 2008-04-22 | 192.04 |
| 2008-04-21 | 192.04 |
| 2008-04-18 | 192.04 |
| 2008-04-17 | 192.04 |
| 2008-04-16 | 192.04 |
| 2008-04-15 | 209.73 |
| 2008-04-14 | 178.76 |
| 2008-04-11 | 178.76 |
| 2008-04-10 | 178.76 |
| 2008-04-09 | 178.76 |
| 2008-04-08 | 218.58 |
| 2008-04-07 | 218.58 |
| 2008-04-03 | 192.04 |
| 2008-04-02 | 192.04 |
| 2008-04-01 | 192.04 |
| 2008-03-31 | 192.04 |
| 2008-03-28 | 192.04 |
| 2008-03-27 | 192.04 |
| 2008-03-26 | 192.04 |
| 2008-03-25 | 192.04 |
| 2008-03-20 | 192.04 |
| 2008-03-19 | 192.04 |
| 2008-03-18 | 183.19 |
| 2008-03-17 | 178.76 |
| 2008-03-14 | 174.34 |
| 2008-03-13 | 169.91 |
| 2008-03-12 | 200.89 |
| 2008-03-11 | 200.89 |
| 2008-03-10 | 169.91 |
| 2008-03-07 | 169.91 |
| 2008-03-06 | 169.91 |
| 2008-03-05 | 169.91 |
| 2008-03-04 | 169.91 |
| 2008-03-03 | 165.49 |
| 2008-02-29 | 165.49 |
| 2008-02-28 | 183.19 |
| 2008-02-27 | 183.19 |
| 2008-02-26 | 183.19 |
| 2008-02-25 | 192.04 |
| 2008-02-22 | 214.16 |
| 2008-02-21 | 178.76 |
| 2008-02-20 | 178.76 |
| 2008-02-19 | 165.49 |
| 2008-02-18 | 165.49 |
| 2008-02-15 | 178.76 |
| 2008-02-14 | 178.76 |
| 2008-02-13 | 174.34 |
| 2008-02-12 | 165.49 |
| 2008-02-11 | 165.49 |
| 2008-02-06 | 165.49 |
| 2008-02-05 | 165.49 |
| 2008-02-04 | 169.91 |
| 2008-02-01 | 169.91 |
| 2008-01-31 | 169.91 |
| 2008-01-30 | 169.91 |
| 2008-01-29 | 169.91 |
| 2008-01-28 | 169.91 |
| 2008-01-25 | 169.91 |
| 2008-01-24 | 169.91 |
| 2008-01-23 | 169.91 |
| 2008-01-22 | 169.91 |
| 2008-01-21 | 169.91 |
| 2008-01-18 | 169.91 |
| 2008-01-17 | 169.91 |
| 2008-01-16 | 169.91 |
| 2008-01-15 | 192.04 |
| 2008-01-14 | 192.04 |
| 2008-01-11 | 192.04 |
| 2008-01-10 | 192.04 |
| 2008-01-09 | 192.04 |
| 2008-01-08 | 174.34 |
| 2008-01-07 | 174.34 |
| 2008-01-04 | 174.34 |
| 2008-01-03 | 174.34 |
| 2008-01-02 | 174.34 |
| 2007-12-31 | 174.34 |
| 2007-12-28 | 174.34 |
| 2007-12-27 | 174.34 |
| 2007-12-24 | 174.34 |
| 2007-12-21 | 174.34 |
| 2007-12-20 | 174.34 |
| 2007-12-19 | 156.64 |
| 2007-12-18 | 156.64 |
| 2007-12-17 | 156.64 |
| 2007-12-14 | 174.34 |
| 2007-12-13 | 192.04 |
| 2007-12-12 | 192.04 |
| 2007-12-11 | 192.04 |
| 2007-12-10 | 156.64 |
| 2007-12-07 | 165.49 |
| 2007-12-06 | 165.49 |
| 2007-12-05 | 165.49 |
| 2007-12-04 | 165.49 |
| 2007-12-03 | 156.64 |
| 2007-11-30 | 156.64 |
| 2007-11-29 | 156.64 |
| 2007-11-28 | 156.64 |
| 2007-11-27 | 156.64 |
| 2007-11-26 | 156.64 |
| 2007-11-23 | 156.64 |
| 2007-11-22 | 156.64 |
| 2007-11-21 | 165.49 |
| 2007-11-20 | 165.49 |
| 2007-11-19 | 169.91 |
| 2007-11-16 | 174.34 |
| 2007-11-15 | 174.34 |
| 2007-11-14 | 192.04 |
| 2007-11-13 | 200.89 |
| 2007-11-12 | 209.73 |
| 2007-11-09 | 214.16 |
| 2007-11-08 | 218.58 |
| 2007-11-07 | 174.34 |
| 2007-11-06 | 165.49 |
| 2007-11-05 | 165.49 |
| 2007-11-02 | 165.49 |
| 2007-11-01 | 192.04 |
| 2007-10-31 | 192.04 |
| 2007-10-30 | 192.04 |
| 2007-10-29 | 174.34 |
| 2007-10-26 | 174.34 |
| 2007-10-25 | 174.34 |
| 2007-10-24 | 165.49 |
| 2007-10-23 | 165.49 |
| 2007-10-22 | 165.49 |
| 2007-10-18 | 165.49 |
| 2007-10-17 | 165.49 |
| 2007-10-16 | 165.49 |
| 2007-10-15 | 165.49 |
| 2007-10-12 | 165.49 |
| 2007-10-11 | 165.49 |
| 2007-10-10 | 169.91 |
| 2007-10-09 | 165.49 |
| 2007-10-08 | 183.19 |
| 2007-10-05 | 165.49 |
| 2007-10-04 | 192.04 |
| 2007-10-03 | 192.04 |
| 2007-10-02 | 192.04 |
| 2007-09-28 | 169.91 |
| 2007-09-27 | 169.91 |
| 2007-09-25 | 165.49 |
| 2007-09-24 | 192.04 |
| 2007-09-21 | 218.58 |
| 2007-09-20 | 218.58 |
| 2007-09-19 | 218.58 |
| 2007-09-18 | 218.58 |
| 2007-09-17 | 218.58 |
| 2007-09-14 | 218.58 |
| 2007-09-13 | 218.58 |
| 2007-09-12 | 218.58 |
| 2007-09-11 | 218.58 |
| 2007-09-10 | 214.16 |
| 2007-09-07 | 214.16 |
| 2007-09-06 | 214.16 |
| 2007-09-05 | 218.58 |
| 2007-09-04 | 218.58 |
| 2007-09-03 | 218.58 |
| 2007-08-31 | 227.43 |
| 2007-08-30 | 227.43 |
| 2007-08-29 | 227.43 |
| 2007-08-28 | 227.43 |
| 2007-08-27 | 240.71 |
| 2007-08-24 | 223.01 |
| 2007-08-23 | 240.71 |
| 2007-08-22 | 240.71 |
| 2007-08-21 | 245.13 |
| 2007-08-20 | 245.13 |
| 2007-08-17 | 218.58 |
| 2007-08-16 | 245.13 |
| 2007-08-15 | 245.13 |
| 2007-08-14 | 245.13 |
| 2007-08-13 | 245.13 |
| 2007-08-10 | 245.13 |
| 2007-08-09 | 245.13 |
| 2007-08-08 | 245.13 |
| 2007-08-07 | 245.13 |
| 2007-08-06 | 249.56 |
| 2007-08-03 | 253.98 |
| 2007-08-02 | 253.98 |
| 2007-08-01 | 262.83 |
| 2007-07-31 | 262.83 |
| 2007-07-30 | 267.26 |
| 2007-07-27 | 267.26 |
| 2007-07-26 | 267.26 |
| 2007-07-25 | 262.83 |
| 2007-07-24 | 245.13 |
| 2007-07-23 | 249.56 |
| 2007-07-20 | 262.83 |
| 2007-07-19 | 280.53 |
| 2007-07-18 | 280.53 |
| 2007-07-17 | 245.13 |
| 2007-07-16 | 253.98 |
| 2007-07-13 | 276.11 |
| 2007-07-12 | 271.68 |
| 2007-07-11 | 271.68 |
| 2007-07-10 | 258.41 |
| 2007-07-09 | 223.01 |
| 2007-07-06 | 223.01 |
| 2007-07-05 | 223.01 |
| 2007-07-04 | 223.01 |
| 2007-07-03 | 236.28 |
| 2007-06-29 | 223.01 |
| 2007-06-28 | 231.86 |
| 2007-06-27 | 227.43 |
| 2007-06-26 | 236.28 |
| 2007-06-25 | 253.98 |
| 2007-06-22 | 280.53 |
| 2007-06-21 | 298.23 |
| 2007-06-20 | 289.38 |
| 2007-06-18 | 249.56 |
| 2007-06-15 | 262.83 |
| 2007-06-14 | 267.26 |
| 2007-06-13 | 253.98 |
| 2007-06-12 | 245.13 |
| 2007-06-11 | 227.43 |
| 2007-06-08 | 192.04 |
| 2007-06-07 | 209.73 |
| 2007-06-06 | 183.19 |
| 2007-06-05 | 200.89 |
| 2007-06-04 | 192.04 |
| 2007-06-01 | 196.46 |
| 2007-05-31 | 192.04 |
| 2007-05-30 | 183.19 |
| 2007-05-29 | 200.89 |
| 2007-05-28 | 227.43 |
| 2007-05-25 | 161.06 |
| 2007-05-23 | 156.64 |
| 2007-05-22 | 147.79 |
| 2007-05-21 | 147.79 |
| 2007-05-18 | 156.64 |
| 2007-05-17 | 138.94 |
| 2007-05-16 | 134.51 |
| 2007-05-15 | 138.94 |
| 2007-05-14 | 121.24 |
| 2007-05-11 | 138.94 |
| 2007-05-10 | 134.51 |
| 2007-05-09 | 121.24 |
| 2007-05-08 | 121.24 |
| 2007-05-07 | 134.51 |
| 2007-05-04 | 134.51 |
| 2007-05-03 | 134.51 |
| 2007-05-02 | 121.24 |
| 2007-04-30 | 134.51 |
| 2007-04-27 | 125.66 |
| 2007-04-26 | 125.66 |
| 2007-04-25 | 121.24 |
| 2007-04-24 | 121.24 |
| 2007-04-23 | 121.24 |
| 2007-04-20 | 130.09 |
| 2007-04-19 | 130.09 |
| 2007-04-18 | 138.94 |
| 2007-04-17 | 147.79 |
| 2007-04-16 | 152.21 |
| 2007-04-13 | 152.21 |
| 2007-04-12 | 125.66 |
| 2007-04-11 | 121.24 |
| 2007-04-10 | 121.24 |
| 2007-04-04 | 121.24 |
| 2007-04-03 | 116.81 |
| 2007-04-02 | 130.09 |
| 2007-03-30 | 130.09 |
| 2007-03-29 | 130.09 |
| 2007-03-28 | 147.79 |
| 2007-03-27 | 147.79 |
| 2007-03-26 | 152.21 |
| 2007-03-23 | 152.21 |
| 2007-03-22 | 152.21 |
| 2007-03-21 | 152.21 |
| 2007-03-20 | 134.51 |
| 2007-03-19 | 143.36 |
| 2007-03-16 | 156.64 |
| 2007-03-15 | 165.49 |
| 2007-03-14 | 130.09 |
| 2007-03-13 | 121.24 |
| 2007-03-12 | 120.35 |
| 2007-03-09 | 119.47 |
| 2007-03-08 | 112.39 |
| 2007-03-07 | 112.39 |
| 2007-03-06 | 112.39 |
| 2007-03-05 | 94.69 |
| 2007-03-02 | 100.00 |
| 2007-03-01 | 147.79 |
| 2007-02-28 | 99.12 |
| 2007-02-27 | 121.24 |
| 2007-02-26 | 81.42 |
| 2007-02-23 | 62.83 |
| 2007-02-22 | 62.83 |
| 2007-02-21 | 54.87 |
| 2007-02-16 | 54.87 |
| 2007-02-15 | 54.87 |
| 2007-02-14 | 57.52 |
| 2007-02-13 | 50.44 |
| 2007-02-12 | 41.59 |
| 2007-02-09 | 41.59 |
| 2007-02-08 | 38.94 |
| 2007-02-07 | 38.05 |
| 2007-02-06 | 31.86 |
| 2007-02-05 | 30.97 |
| 2007-02-02 | 31.86 |
| 2007-02-01 | 30.09 |
| 2007-01-31 | 30.09 |
| 2007-01-30 | 32.74 |
| 2007-01-29 | 32.74 |
| 2007-01-26 | 32.74 |
| 2007-01-25 | 32.74 |
| 2007-01-24 | 34.51 |
| 2007-01-23 | 29.20 |
| 2007-01-22 | 33.63 |
| 2007-01-19 | 24.78 |
| 2007-01-18 | 24.78 |
| 2007-01-17 | 24.78 |
| 2007-01-16 | 23.01 |
| 2007-01-15 | 19.47 |
| 2007-01-12 | 27.43 |
| 2007-01-11 | 25.66 |
| 2007-01-10 | 22.12 |
| 2007-01-09 | 22.12 |
| 2007-01-08 | 21.24 |
| 2007-01-05 | 21.24 |
| 2007-01-04 | 28.32 |
| 2007-01-03 | 30.97 |
| 2007-01-02 | 34.51 |
| 2006-12-29 | 38.05 |
| 2006-12-28 | 27.43 |
| 2006-12-27 | 27.43 |
| 2006-12-22 | 27.43 |
| 2006-12-21 | 27.43 |
| 2006-12-20 | 28.32 |
| 2006-12-19 | 28.32 |
| 2006-12-18 | 23.89 |
| 2006-12-15 | 32.74 |
| 2006-12-14 | 22.12 |
| 2006-12-13 | 32.74 |
| 2006-12-12 | 36.28 |
| 2006-12-11 | 32.74 |
| 2006-12-08 | 32.74 |
| 2006-12-07 | 26.55 |
| 2006-12-06 | 23.89 |
| 2006-12-05 | 23.89 |
| 2006-12-04 | 29.20 |
| 2006-12-01 | 41.59 |
| 2006-11-30 | 40.71 |
| 2006-11-29 | 43.36 |
| 2006-11-28 | 32.74 |
| 2006-11-27 | 32.74 |
| 2006-11-24 | 37.17 |
| 2006-11-23 | 37.17 |
| 2006-11-22 | 39.82 |
| 2006-11-21 | 41.59 |
| 2006-11-20 | 25.66 |
| 2006-11-17 | 22.12 |
| 2006-11-16 | 32.74 |
| 2006-11-15 | 36.28 |
| 2006-11-14 | 29.20 |
| 2006-11-13 | 29.20 |
| 2006-11-10 | 29.20 |
| 2006-11-09 | 29.20 |
| 2006-11-08 | 29.20 |
| 2006-11-07 | 28.32 |
| 2006-11-06 | 17.70 |
| 2006-11-03 | 17.70 |
| 2006-11-02 | 19.47 |
| 2006-11-01 | 19.47 |
| 2006-10-31 | 15.04 |
| 2006-10-27 | 15.04 |
| 2006-10-26 | 15.04 |
| 2006-10-25 | 30.97 |
| 2006-10-24 | 30.97 |
| 2006-10-23 | 30.97 |
| 2006-10-20 | 26.55 |
| 2006-10-19 | 26.55 |
| 2006-10-18 | 26.55 |
| 2006-10-17 | 19.47 |
| 2006-10-16 | 19.47 |
| 2006-10-13 | 19.47 |
| 2006-10-12 | 15.04 |
| 2006-10-11 | 15.04 |
| 2006-10-10 | 23.89 |
| 2006-10-09 | 23.89 |
| 2006-10-06 | 23.89 |
| 2006-10-05 | 23.01 |
| 2006-10-04 | 23.01 |
| 2006-10-03 | 23.01 |
| 2006-09-29 | 23.01 |
| 2006-09-28 | 23.01 |
| 2006-09-27 | 23.01 |
| 2006-09-26 | 23.01 |
| 2006-09-25 | 23.01 |
| 2006-09-22 | 23.01 |
| 2006-09-21 | 16.81 |
| 2006-09-20 | 16.81 |
| 2006-09-19 | 20.35 |
| 2006-09-18 | 30.97 |
| 2006-09-15 | 23.89 |
| 2006-09-14 | 23.89 |
| 2006-09-13 | 30.97 |
| 2006-09-12 | 30.97 |
| 2006-09-11 | 30.97 |
| 2006-09-08 | 30.97 |
| 2006-09-07 | 24.78 |
| 2006-09-06 | 24.78 |
| 2006-09-05 | 25.66 |
| 2006-09-04 | 25.66 |
| 2006-09-01 | 26.55 |
| 2006-08-31 | 23.89 |
| 2006-08-30 | 23.89 |
| 2006-08-29 | 23.89 |
| 2006-08-28 | 23.89 |
| 2006-08-25 | 24.78 |
| 2006-08-24 | 23.89 |
| 2006-08-23 | 37.17 |
| 2006-08-22 | 37.17 |
| 2006-08-21 | 30.97 |
| 2006-08-18 | 26.55 |
| 2006-08-17 | 25.66 |
| 2006-08-16 | 25.66 |
| 2006-08-15 | 25.66 |
| 2006-08-14 | 23.89 |
| 2006-08-11 | 46.90 |
| 2006-08-10 | 48.67 |
| 2006-08-09 | 36.28 |
| 2006-08-08 | 36.28 |
| 2006-08-07 | 48.67 |
| 2006-08-04 | 49.56 |
| 2006-08-03 | 37.17 |
| 2006-08-02 | 37.17 |
| 2006-08-01 | 37.17 |
| 2006-07-31 | 41.59 |
| 2006-07-28 | 37.17 |
| 2006-07-27 | 46.02 |
| 2006-07-26 | 48.67 |
| 2006-07-25 | 48.67 |
| 2006-07-24 | 53.10 |
| 2006-07-21 | 53.98 |
| 2006-07-20 | 50.44 |
| 2006-07-19 | 54.87 |
| 2006-07-18 | 54.87 |
| 2006-07-17 | 59.29 |
| 2006-07-14 | 41.59 |
| 2006-07-13 | 36.28 |
| 2006-07-12 | 36.28 |
| 2006-07-11 | 34.51 |
| 2006-07-10 | 49.56 |
| 2006-07-07 | 38.94 |
| 2006-07-06 | 56.64 |
| 2006-07-05 | 57.52 |
| 2006-07-04 | 41.59 |
| 2006-07-03 | 41.59 |
| 2006-06-30 | 41.59 |
| 2006-06-29 | 44.25 |
| 2006-06-28 | 54.87 |
| 2006-06-27 | 57.52 |
| 2006-06-26 | 54.87 |
| 2006-06-23 | 59.29 |
| 2006-06-22 | 59.29 |
| 2006-06-21 | 59.29 |
| 2006-06-20 | 59.29 |
| 2006-06-19 | 54.87 |
| 2006-06-16 | 50.44 |
| 2006-06-15 | 45.13 |
| 2006-06-14 | 46.02 |
| 2006-06-13 | 55.75 |
| 2006-06-12 | 55.75 |
| 2006-06-09 | 50.44 |
| 2006-06-08 | 48.67 |
| 2006-06-07 | 55.75 |
| 2006-06-06 | 50.44 |
| 2006-06-05 | 50.44 |
| 2006-06-02 | 55.75 |
| 2006-06-01 | 55.75 |
| 2006-05-30 | 55.75 |
| 2006-05-29 | 55.75 |
| 2006-05-26 | 55.75 |
| 2006-05-25 | 55.75 |
| 2006-05-24 | 57.52 |
| 2006-05-23 | 63.72 |
| 2006-05-22 | 66.37 |
| 2006-05-19 | 56.64 |
| 2006-05-18 | 56.64 |
| 2006-05-17 | 61.95 |
| 2006-05-16 | 63.72 |
| 2006-05-15 | 46.02 |
| 2006-05-12 | 43.36 |
| 2006-05-11 | 41.59 |
| 2006-05-10 | 50.44 |
| 2006-05-09 | 53.98 |
| 2006-05-08 | 59.29 |
| 2006-05-04 | 68.14 |
| 2006-05-03 | 68.14 |
| 2006-05-02 | 63.72 |
| 2006-04-28 | 63.72 |
| 2006-04-27 | 59.29 |
| 2006-04-26 | 59.29 |
| 2006-04-25 | 50.44 |
| 2006-04-24 | 38.94 |
| 2006-04-21 | 63.72 |
| 2006-04-20 | 68.14 |
| 2006-04-19 | 48.67 |
| 2006-04-18 | 87.61 |
| 2006-04-13 | 64.60 |
| 2006-04-12 | 14.16 |
| 2006-04-11 | 12.39 |
| 2006-04-10 | 15.04 |
| 2006-04-07 | 17.70 |
| 2006-04-06 | 17.70 |
| 2006-04-04 | 17.70 |
| 2006-04-03 | 10.62 |
| 2006-03-31 | -7.08 |
| 2006-03-30 | -9.73 |
| 2006-03-29 | -23.89 |
| 2006-03-28 | -19.47 |
| 2006-03-27 | -20.35 |
| 2006-03-24 | -12.39 |
| 2006-03-23 | -24.78 |
| 2006-03-22 | -0.88 |
| 2006-03-21 | -37.17 |
| 2006-03-20 | -33.63 |
| 2006-03-17 | -33.63 |
| 2006-03-16 | -33.63 |
| 2006-03-15 | -37.17 |
| 2006-03-14 | -37.17 |
| 2006-03-13 | -37.17 |
| 2006-03-10 | -36.28 |
| 2006-03-09 | -45.13 |
| 2006-03-08 | -45.13 |
| 2006-03-07 | -46.90 |
| 2006-03-06 | -46.02 |
| 2006-03-03 | -46.02 |
| 2006-03-02 | -46.90 |
| 2006-03-01 | -46.90 |
| 2006-02-28 | -35.40 |
| 2006-02-27 | -34.51 |
| 2006-02-24 | -34.51 |
| 2006-02-23 | -34.51 |
| 2006-02-22 | -34.51 |
| 2006-02-21 | -46.90 |
| 2006-02-20 | -46.90 |
| 2006-02-17 | -50.44 |
| 2006-02-16 | -50.44 |
| 2006-02-15 | -48.67 |
| 2006-02-14 | -45.13 |
| 2006-02-13 | -46.90 |
| 2006-02-10 | -46.90 |
| 2006-02-09 | -46.90 |
| 2006-02-08 | -46.90 |
| 2006-02-07 | -46.02 |
| 2006-02-06 | -46.02 |
| 2006-02-03 | -48.67 |
| 2006-02-02 | -47.79 |
| 2006-02-01 | -52.21 |
| 2006-01-27 | -53.10 |
| 2006-01-26 | -53.10 |
| 2006-01-25 | -47.79 |
| 2006-01-24 | -47.79 |
| 2006-01-23 | -47.79 |
| 2006-01-20 | -48.67 |
| 2006-01-19 | -48.67 |
| 2006-01-18 | -51.33 |
| 2006-01-17 | -51.33 |
| 2006-01-16 | -51.33 |
| 2006-01-13 | -51.33 |
| 2006-01-12 | -45.13 |
| 2006-01-11 | -45.13 |
| 2006-01-10 | -45.13 |
| 2006-01-09 | -48.67 |
| 2006-01-06 | -48.67 |
| 2006-01-05 | -46.90 |
| 2006-01-04 | -45.13 |
| 2006-01-03 | -45.13 |
| 2005-12-30 | -45.13 |
| 2005-12-29 | -45.13 |
| 2005-12-28 | -45.13 |
| 2005-12-23 | -45.13 |
| 2005-12-22 | -45.13 |
| 2005-12-21 | -46.90 |
| 2005-12-20 | -46.90 |
| 2005-12-19 | -49.56 |
| 2005-12-16 | -50.44 |
| 2005-12-15 | -50.44 |
| 2005-12-14 | -51.33 |
| 2005-12-13 | -49.56 |
| 2005-12-12 | -44.25 |
| 2005-12-09 | -44.25 |
| 2005-12-08 | -44.25 |
| 2005-12-07 | -44.25 |
| 2005-12-06 | -49.56 |
| 2005-12-05 | -39.82 |
| 2005-12-02 | -39.82 |
| 2005-12-01 | -37.17 |
| 2005-11-30 | -39.82 |
| 2005-11-29 | -39.82 |
| 2005-11-28 | -39.82 |
| 2005-11-25 | -39.82 |
| 2005-11-24 | -39.82 |
| 2005-11-23 | -37.17 |
| 2005-11-22 | -37.17 |
| 2005-11-21 | -37.17 |
| 2005-11-18 | -39.82 |
| 2005-11-17 | -39.82 |
| 2005-11-16 | -40.71 |
| 2005-11-15 | -39.82 |
| 2005-11-14 | -44.25 |
| 2005-11-11 | -35.40 |
| 2005-11-10 | -35.40 |
| 2005-11-09 | -35.40 |
| 2005-11-08 | -34.51 |
| 2005-11-07 | -33.63 |
| 2005-11-04 | -33.63 |
| 2005-11-03 | -38.05 |
| 2005-11-02 | -38.05 |
| 2005-11-01 | -38.05 |
| 2005-10-31 | -38.05 |
| 2005-10-28 | -38.05 |
| 2005-10-27 | -37.17 |
| 2005-10-26 | -37.17 |
| 2005-10-25 | -37.17 |
| 2005-10-24 | -38.05 |
| 2005-10-21 | -38.05 |
| 2005-10-20 | -38.05 |
| 2005-10-19 | -37.17 |
| 2005-10-18 | -37.17 |
| 2005-10-17 | -37.17 |
| 2005-10-14 | -37.17 |
| 2005-10-13 | -37.17 |
| 2005-10-12 | -38.05 |
| 2005-10-10 | -37.17 |
| 2005-10-07 | -38.05 |
| 2005-10-06 | -38.05 |
| 2005-10-05 | -38.05 |
| 2005-10-04 | -38.05 |
| 2005-10-03 | -38.05 |
| 2005-09-30 | -38.05 |
| 2005-09-29 | -41.59 |
| 2005-09-28 | -42.48 |
| 2005-09-27 | -33.63 |
| 2005-09-26 | -31.86 |
| 2005-09-23 | -33.63 |
| 2005-09-22 | -33.63 |
| 2005-09-21 | -33.63 |
| 2005-09-20 | -33.63 |
| 2005-09-16 | -33.63 |
| 2005-09-15 | -33.63 |
| 2005-09-14 | -39.82 |
| 2005-09-13 | -30.09 |
| 2005-09-12 | -37.17 |
| 2005-09-09 | -34.51 |
| 2005-09-08 | -34.51 |
| 2005-09-07 | -38.05 |
| 2005-09-06 | -38.05 |
| 2005-09-05 | -38.05 |
| 2005-09-02 | -37.17 |
| 2005-09-01 | -37.17 |
| 2005-08-31 | -37.17 |
| 2005-08-30 | -36.28 |
| 2005-08-29 | -36.28 |
| 2005-08-26 | -38.05 |
| 2005-08-25 | -45.13 |
| 2005-08-24 | -46.02 |
| 2005-08-23 | -46.02 |
| 2005-08-22 | -38.94 |
| 2005-08-19 | -38.94 |
| 2005-08-18 | -38.94 |
| 2005-08-17 | -38.94 |
| 2005-08-16 | -36.28 |
| 2005-08-15 | -41.59 |
| 2005-08-12 | -41.59 |
| 2005-08-11 | -45.13 |
| 2005-08-10 | -46.02 |
| 2005-08-09 | -46.02 |
| 2005-08-08 | -43.36 |
| 2005-08-05 | -43.36 |
| 2005-08-04 | -43.36 |
| 2005-08-03 | -43.36 |
| 2005-08-02 | -44.25 |
| 2005-08-01 | -44.25 |
| 2005-07-29 | -44.25 |
| 2005-07-28 | -43.36 |
| 2005-07-27 | -46.90 |
| 2005-07-26 | -39.82 |
| 2005-07-25 | -38.05 |
| 2005-07-22 | -46.90 |
| 2005-07-21 | -46.90 |
| 2005-07-20 | -40.71 |
| 2005-07-19 | -46.02 |
| 2005-07-18 | -46.90 |
| 2005-07-15 | -46.90 |
| 2005-07-14 | -40.71 |
| 2005-07-13 | -40.71 |
| 2005-07-12 | -46.90 |
| 2005-07-11 | -46.90 |
| 2005-07-08 | -42.48 |
| 2005-07-07 | -42.48 |
| 2005-07-06 | -42.48 |
| 2005-07-05 | -42.48 |
| 2005-07-04 | -42.48 |
| 2005-06-30 | -42.48 |
| 2005-06-29 | -42.48 |
| 2005-06-28 | -44.25 |
| 2005-06-27 | -44.25 |
| 2005-06-24 | -39.82 |
| 2005-06-23 | -39.82 |
| 2005-06-22 | -39.82 |
| 2005-06-21 | -39.82 |
| 2005-06-20 | -39.82 |
| 2005-06-17 | -39.82 |
| 2005-06-16 | -46.02 |
| 2005-06-15 | -42.48 |
| 2005-06-14 | -42.48 |
| 2005-06-13 | -42.48 |
| 2005-06-10 | -46.02 |
| 2005-06-09 | -46.90 |
| 2005-06-08 | -46.90 |
| 2005-06-07 | -46.90 |
| 2005-06-06 | -42.48 |
| 2005-06-03 | -42.48 |
| 2005-06-02 | -42.48 |
| 2005-06-01 | -48.67 |
| 2005-05-31 | -46.90 |
| 2005-05-30 | -46.90 |
| 2005-05-27 | -48.67 |
| 2005-05-26 | -44.25 |
| 2005-05-25 | -43.36 |
| 2005-05-24 | -48.67 |
| 2005-05-23 | -46.02 |
| 2005-05-20 | -39.82 |
| 2005-05-19 | -39.82 |
| 2005-05-18 | -39.82 |
| 2005-05-17 | -39.82 |
| 2005-05-13 | -42.48 |
| 2005-05-12 | -43.36 |
| 2005-05-11 | -40.71 |
| 2005-05-10 | -40.71 |
| 2005-05-09 | -38.05 |
| 2005-05-06 | -38.05 |
| 2005-05-05 | -38.05 |
| 2005-05-04 | -38.05 |
| 2005-05-03 | -38.05 |
| 2005-04-29 | -38.05 |
| 2005-04-28 | -38.05 |
| 2005-04-27 | -46.90 |
| 2005-04-26 | -42.48 |
| 2005-04-25 | -46.90 |
| 2005-04-22 | -42.48 |
| 2005-04-21 | -42.48 |
| 2005-04-20 | -42.48 |
| 2005-04-19 | -39.82 |
| 2005-04-18 | -39.82 |
| 2005-04-15 | -39.82 |
| 2005-04-14 | -39.82 |
| 2005-04-13 | -39.82 |
| 2005-04-12 | -39.82 |
| 2005-04-11 | -39.82 |
| 2005-04-08 | -39.82 |
| 2005-04-07 | -39.82 |
| 2005-04-06 | -39.82 |
| 2005-04-04 | -39.82 |
| 2005-04-01 | -39.82 |
| 2005-03-31 | -39.82 |
| 2005-03-30 | -39.82 |
| 2005-03-29 | -39.82 |
| 2005-03-24 | -32.74 |
| 2005-03-23 | -30.97 |
| 2005-03-22 | -37.17 |
| 2005-03-21 | -37.17 |
| 2005-03-18 | -37.17 |
| 2005-03-17 | -37.17 |
| 2005-03-16 | -42.48 |
| 2005-03-15 | -46.90 |
| 2005-03-14 | -46.90 |
| 2005-03-11 | -46.90 |
| 2005-03-10 | -47.79 |
| 2005-03-09 | -44.25 |
| 2005-03-08 | -42.48 |
| 2005-03-07 | -42.48 |
| 2005-03-04 | -36.28 |
| 2005-03-03 | -36.28 |
| 2005-03-02 | -38.05 |
| 2005-03-01 | -38.05 |
| 2005-02-28 | -38.05 |
| 2005-02-25 | -34.51 |
| 2005-02-24 | -42.48 |
| 2005-02-23 | -41.59 |
| 2005-02-22 | -31.86 |
| 2005-02-21 | -35.40 |
| 2005-02-18 | -36.28 |
| 2005-02-17 | -34.51 |
| 2005-02-16 | -34.51 |
| 2005-02-15 | -33.63 |
| 2005-02-14 | -51.33 |
| 2005-02-08 | -49.56 |
| 2005-02-07 | -50.44 |
| 2005-02-04 | -52.21 |
| 2005-02-03 | -29.20 |
| 2005-02-02 | -28.32 |
| 2005-02-01 | -29.20 |
| 2005-01-31 | -27.43 |
| 2005-01-28 | -29.20 |
| 2005-01-27 | -33.63 |
| 2005-01-26 | -33.63 |
| 2005-01-25 | -33.63 |
| 2005-01-24 | -35.40 |
| 2005-01-21 | -35.40 |
| 2005-01-20 | -33.63 |
| 2005-01-19 | -35.40 |
| 2005-01-18 | -38.05 |
| 2005-01-17 | -30.09 |
| 2005-01-14 | -30.09 |
| 2005-01-13 | -31.86 |
| 2005-01-12 | -31.86 |
| 2005-01-11 | -31.86 |
| 2005-01-10 | -31.86 |
| 2005-01-07 | -34.51 |
| 2005-01-06 | -34.51 |
| 2005-01-05 | -32.74 |
| 2005-01-04 | -32.74 |
| 2005-01-03 | -32.74 |
| 2004-12-31 | -32.74 |
| 2004-12-30 | -32.74 |
| 2004-12-29 | -38.05 |
| 2004-12-28 | -36.28 |
| 2004-12-24 | -41.59 |
| 2004-12-23 | -41.59 |
| 2004-12-22 | -45.13 |
| 2004-12-21 | -42.48 |
| 2004-12-20 | -25.66 |
| 2004-12-17 | -25.66 |
| 2004-12-16 | -25.66 |
| 2004-12-15 | -25.66 |
| 2004-12-14 | -29.20 |
| 2004-12-13 | -31.86 |
| 2004-12-10 | -31.86 |
| 2004-12-09 | -27.43 |
| 2004-12-08 | -38.05 |
| 2004-12-07 | -30.09 |
| 2004-12-06 | -36.28 |
| 2004-12-03 | -33.63 |
| 2004-12-02 | -24.78 |
| 2004-12-01 | -22.12 |
| 2004-11-30 | -29.20 |
| 2004-11-29 | -33.63 |
| 2004-11-26 | -20.35 |
| 2004-11-25 | -29.20 |
| 2004-11-24 | -20.35 |
| 2004-11-23 | -20.35 |
| 2004-11-22 | -11.50 |
| 2004-11-19 | -11.50 |
| 2004-11-18 | -11.50 |
| 2004-11-17 | -9.73 |
| 2004-11-16 | -10.62 |
| 2004-11-15 | -10.62 |
| 2004-11-12 | -8.85 |
| 2004-11-11 | -8.85 |
| 2004-11-10 | -11.50 |
| 2004-11-09 | -11.50 |
| 2004-11-08 | -11.50 |
| 2004-11-05 | -11.50 |
| 2004-11-04 | -7.08 |
| 2004-11-03 | -7.08 |
| 2004-11-02 | -7.08 |
| 2004-11-01 | -7.08 |
| 2004-10-29 | -2.65 |
| 2004-10-28 | 1.77 |
| 2004-10-27 | -4.42 |
| 2004-10-26 | -4.42 |
| 2004-10-25 | -4.42 |
| 2004-10-21 | -11.50 |
| 2004-10-20 | -11.50 |
| 2004-10-19 | -11.50 |
| 2004-10-18 | -11.50 |
| 2004-10-15 | -2.65 |
| 2004-10-14 | -2.65 |
| 2004-10-13 | 1.77 |
| 2004-10-12 | 1.77 |
| 2004-10-11 | -4.42 |
| 2004-10-08 | -4.42 |
| 2004-10-07 | -11.50 |
| 2004-10-06 | -3.54 |
| 2004-10-05 | -3.54 |
| 2004-10-04 | -3.54 |
| 2004-09-30 | -3.54 |
| 2004-09-28 | -2.65 |
| 2004-09-27 | 6.19 |
| 2004-09-24 | 7.08 |
| 2004-09-23 | 7.96 |
| 2004-09-22 | 6.19 |
| 2004-09-21 | 6.19 |
| 2004-09-20 | 6.19 |
| 2004-09-17 | 6.19 |
| 2004-09-16 | 6.19 |
| 2004-09-15 | 7.08 |
| 2004-09-14 | 7.08 |
| 2004-09-13 | 8.85 |
| 2004-09-10 | 11.50 |
| 2004-09-09 | 6.19 |
| 2004-09-08 | 6.19 |
| 2004-09-07 | 6.19 |
| 2004-09-06 | 12.39 |
| 2004-09-03 | 12.39 |
| 2004-09-02 | 13.27 |
| 2004-09-01 | 13.27 |
| 2004-08-31 | 13.27 |
| 2004-08-30 | 13.27 |
| 2004-08-27 | 13.27 |
| 2004-08-26 | 13.27 |
| 2004-08-25 | 13.27 |
| 2004-08-24 | 13.27 |
| 2004-08-23 | 13.27 |
| 2004-08-20 | 13.27 |
| 2004-08-19 | 13.27 |
| 2004-08-18 | 13.27 |
| 2004-08-17 | 13.27 |
| 2004-08-16 | 16.81 |
| 2004-08-13 | 21.24 |
| 2004-08-12 | 21.24 |
| 2004-08-11 | 21.24 |
| 2004-08-10 | 21.24 |
| 2004-08-09 | 21.24 |
| 2004-08-06 | 21.24 |
| 2004-08-05 | 19.47 |
| 2004-08-04 | 19.47 |
| 2004-08-03 | 20.35 |
| 2004-08-02 | 20.35 |
| 2004-07-30 | 20.35 |
| 2004-07-29 | 20.35 |
| 2004-07-28 | 20.35 |
| 2004-07-27 | 20.35 |
| 2004-07-26 | 20.35 |
| 2004-07-23 | 20.35 |
| 2004-07-22 | 20.35 |
| 2004-07-21 | 20.35 |
| 2004-07-20 | 21.24 |
| 2004-07-19 | 19.47 |
| 2004-07-16 | 20.35 |
| 2004-07-15 | 20.35 |
| 2004-07-14 | 22.12 |
| 2004-07-13 | -2.65 |
| 2004-07-12 | -11.50 |
| 2004-07-09 | -11.50 |
| 2004-07-08 | -19.47 |
| 2004-07-07 | 10.62 |
| 2004-07-06 | 10.62 |
| 2004-07-05 | 6.19 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy