Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -97.01 |
| 2022-04-29 | -97.01 |
| 2022-04-28 | -97.01 |
| 2022-04-27 | -97.01 |
| 2022-04-26 | -97.01 |
| 2022-04-25 | -97.01 |
| 2022-04-22 | -97.01 |
| 2022-04-21 | -97.01 |
| 2022-04-20 | -97.01 |
| 2022-04-19 | -97.01 |
| 2022-04-14 | -97.01 |
| 2022-04-13 | -97.01 |
| 2022-04-12 | -97.01 |
| 2022-04-11 | -97.01 |
| 2022-04-08 | -97.01 |
| 2022-04-07 | -97.01 |
| 2022-04-06 | -97.01 |
| 2022-04-04 | -97.01 |
| 2022-04-01 | -97.01 |
| 2022-03-31 | -97.01 |
| 2022-03-30 | -97.01 |
| 2022-03-29 | -97.01 |
| 2022-03-28 | -97.01 |
| 2022-03-25 | -97.01 |
| 2022-03-24 | -97.01 |
| 2022-03-23 | -97.01 |
| 2022-03-22 | -97.01 |
| 2022-03-21 | -97.01 |
| 2022-03-18 | -97.01 |
| 2022-03-17 | -97.01 |
| 2022-03-16 | -97.01 |
| 2022-03-15 | -97.01 |
| 2022-03-14 | -97.01 |
| 2022-03-11 | -97.01 |
| 2022-03-10 | -97.01 |
| 2022-03-09 | -97.01 |
| 2022-03-08 | -97.01 |
| 2022-03-07 | -97.01 |
| 2022-03-04 | -97.01 |
| 2022-03-03 | -97.01 |
| 2022-03-02 | -97.01 |
| 2022-03-01 | -97.01 |
| 2022-02-28 | -97.01 |
| 2022-02-25 | -97.01 |
| 2022-02-24 | -97.01 |
| 2022-02-23 | -97.01 |
| 2022-02-22 | -97.01 |
| 2022-02-21 | -97.01 |
| 2022-02-18 | -97.01 |
| 2022-02-17 | -97.01 |
| 2022-02-16 | -97.01 |
| 2022-02-15 | -97.01 |
| 2022-02-14 | -97.01 |
| 2022-02-11 | -97.01 |
| 2022-02-10 | -97.01 |
| 2022-02-09 | -97.01 |
| 2022-02-08 | -97.01 |
| 2022-02-07 | -97.01 |
| 2022-02-04 | -97.01 |
| 2022-01-31 | -97.01 |
| 2022-01-28 | -97.01 |
| 2022-01-27 | -97.01 |
| 2022-01-26 | -97.01 |
| 2022-01-25 | -97.01 |
| 2022-01-24 | -97.01 |
| 2022-01-21 | -97.01 |
| 2022-01-20 | -97.01 |
| 2022-01-19 | -97.01 |
| 2022-01-18 | -97.01 |
| 2022-01-17 | -97.01 |
| 2022-01-14 | -97.01 |
| 2022-01-13 | -97.01 |
| 2022-01-12 | -97.01 |
| 2022-01-11 | -97.01 |
| 2022-01-10 | -97.01 |
| 2022-01-07 | -97.01 |
| 2022-01-06 | -97.01 |
| 2022-01-05 | -97.01 |
| 2022-01-04 | -97.01 |
| 2022-01-03 | -97.01 |
| 2021-12-31 | -97.01 |
| 2021-12-30 | -97.01 |
| 2021-12-29 | -97.01 |
| 2021-12-28 | -97.01 |
| 2021-12-24 | -97.01 |
| 2021-12-23 | -97.01 |
| 2021-12-22 | -97.01 |
| 2021-12-21 | -97.01 |
| 2021-12-20 | -97.01 |
| 2021-12-17 | -97.01 |
| 2021-12-16 | -97.01 |
| 2021-12-15 | -97.01 |
| 2021-12-14 | -97.01 |
| 2021-12-13 | -97.01 |
| 2021-12-10 | -97.01 |
| 2021-12-09 | -97.01 |
| 2021-12-08 | -97.01 |
| 2021-12-07 | -97.01 |
| 2021-12-06 | -97.01 |
| 2021-12-03 | -97.01 |
| 2021-12-02 | -97.01 |
| 2021-12-01 | -97.01 |
| 2021-11-30 | -97.01 |
| 2021-11-29 | -97.01 |
| 2021-11-26 | -97.01 |
| 2021-11-25 | -97.01 |
| 2021-11-24 | -97.01 |
| 2021-11-23 | -97.01 |
| 2021-11-22 | -97.01 |
| 2021-11-19 | -97.01 |
| 2021-11-18 | -97.01 |
| 2021-11-17 | -97.01 |
| 2021-11-16 | -97.01 |
| 2021-11-15 | -97.01 |
| 2021-11-12 | -97.01 |
| 2021-11-11 | -97.01 |
| 2021-11-10 | -97.01 |
| 2021-11-09 | -97.01 |
| 2021-11-08 | -97.01 |
| 2021-11-05 | -97.01 |
| 2021-11-04 | -97.01 |
| 2021-11-03 | -97.01 |
| 2021-11-02 | -97.01 |
| 2021-11-01 | -97.01 |
| 2021-10-29 | -97.01 |
| 2021-10-28 | -97.01 |
| 2021-10-27 | -97.01 |
| 2021-10-26 | -97.01 |
| 2021-10-25 | -97.01 |
| 2021-10-22 | -97.01 |
| 2021-10-21 | -97.01 |
| 2021-10-20 | -97.01 |
| 2021-10-19 | -97.01 |
| 2021-10-18 | -97.01 |
| 2021-10-15 | -97.01 |
| 2021-10-12 | -97.01 |
| 2021-10-11 | -97.01 |
| 2021-10-08 | -97.01 |
| 2021-10-07 | -97.01 |
| 2021-10-06 | -97.01 |
| 2021-10-05 | -97.01 |
| 2021-10-04 | -97.01 |
| 2021-09-30 | -97.01 |
| 2021-09-29 | -97.01 |
| 2021-09-28 | -97.01 |
| 2021-09-27 | -97.01 |
| 2021-09-24 | -97.01 |
| 2021-09-23 | -97.01 |
| 2021-09-21 | -97.01 |
| 2021-09-20 | -97.01 |
| 2021-09-17 | -97.01 |
| 2021-09-16 | -97.01 |
| 2021-09-15 | -97.01 |
| 2021-09-14 | -97.01 |
| 2021-09-13 | -97.01 |
| 2021-09-10 | -97.01 |
| 2021-09-09 | -97.01 |
| 2021-09-08 | -97.01 |
| 2021-09-07 | -97.01 |
| 2021-09-06 | -97.01 |
| 2021-09-03 | -97.01 |
| 2021-09-02 | -97.01 |
| 2021-09-01 | -97.01 |
| 2021-08-31 | -97.01 |
| 2021-08-30 | -97.01 |
| 2021-08-27 | -97.01 |
| 2021-08-26 | -97.01 |
| 2021-08-25 | -97.01 |
| 2021-08-24 | -97.01 |
| 2021-08-23 | -97.01 |
| 2021-08-20 | -97.01 |
| 2021-08-19 | -97.01 |
| 2021-08-18 | -97.01 |
| 2021-08-17 | -97.01 |
| 2021-08-16 | -97.01 |
| 2021-08-13 | -97.01 |
| 2021-08-12 | -97.01 |
| 2021-08-11 | -97.01 |
| 2021-08-10 | -97.01 |
| 2021-08-09 | -97.01 |
| 2021-08-06 | -97.01 |
| 2021-08-05 | -97.01 |
| 2021-08-04 | -97.01 |
| 2021-08-03 | -97.01 |
| 2021-08-02 | -97.01 |
| 2021-07-30 | -97.01 |
| 2021-07-29 | -97.01 |
| 2021-07-28 | -97.01 |
| 2021-07-27 | -97.01 |
| 2021-07-26 | -97.01 |
| 2021-07-23 | -97.01 |
| 2021-07-22 | -97.01 |
| 2021-07-21 | -97.01 |
| 2021-07-20 | -97.01 |
| 2021-07-19 | -97.01 |
| 2021-07-16 | -97.01 |
| 2021-07-15 | -97.01 |
| 2021-07-14 | -97.01 |
| 2021-07-13 | -97.01 |
| 2021-07-12 | -97.01 |
| 2021-07-09 | -97.01 |
| 2021-07-08 | -97.01 |
| 2021-07-07 | -97.01 |
| 2021-07-06 | -97.01 |
| 2021-07-05 | -97.01 |
| 2021-07-02 | -97.01 |
| 2021-06-30 | -97.01 |
| 2021-06-29 | -97.01 |
| 2021-06-28 | -97.01 |
| 2021-06-25 | -97.01 |
| 2021-06-24 | -97.01 |
| 2021-06-23 | -97.01 |
| 2021-06-22 | -97.01 |
| 2021-06-21 | -97.01 |
| 2021-06-18 | -97.01 |
| 2021-06-17 | -97.01 |
| 2021-06-16 | -97.01 |
| 2021-06-15 | -97.01 |
| 2021-06-11 | -97.01 |
| 2021-06-10 | -97.01 |
| 2021-06-09 | -97.01 |
| 2021-06-08 | -97.01 |
| 2021-06-07 | -97.01 |
| 2021-06-04 | -97.01 |
| 2021-06-03 | -97.01 |
| 2021-06-02 | -97.01 |
| 2021-06-01 | -97.01 |
| 2021-05-31 | -97.01 |
| 2021-05-28 | -97.01 |
| 2021-05-27 | -97.01 |
| 2021-05-26 | -97.01 |
| 2021-05-25 | -97.01 |
| 2021-05-24 | -97.01 |
| 2021-05-21 | -97.01 |
| 2021-05-20 | -97.01 |
| 2021-05-18 | -97.01 |
| 2021-05-17 | -97.01 |
| 2021-05-14 | -97.01 |
| 2021-05-13 | -97.01 |
| 2021-05-12 | -97.01 |
| 2021-05-11 | -97.01 |
| 2021-05-10 | -97.01 |
| 2021-05-07 | -97.01 |
| 2021-05-06 | -97.01 |
| 2021-05-05 | -97.01 |
| 2021-05-04 | -97.01 |
| 2021-05-03 | -97.01 |
| 2021-04-30 | -97.01 |
| 2021-04-29 | -97.01 |
| 2021-04-28 | -97.01 |
| 2021-04-27 | -97.01 |
| 2021-04-26 | -97.01 |
| 2021-04-23 | -97.01 |
| 2021-04-22 | -97.01 |
| 2021-04-21 | -97.01 |
| 2021-04-20 | -97.01 |
| 2021-04-19 | -97.01 |
| 2021-04-16 | -97.01 |
| 2021-04-15 | -97.01 |
| 2021-04-14 | -97.01 |
| 2021-04-13 | -97.01 |
| 2021-04-12 | -97.01 |
| 2021-04-09 | -97.01 |
| 2021-04-08 | -97.01 |
| 2021-04-07 | -97.01 |
| 2021-04-01 | -97.01 |
| 2021-03-31 | -97.01 |
| 2021-03-30 | -96.11 |
| 2021-03-29 | -96.29 |
| 2021-03-26 | -96.83 |
| 2021-03-25 | -96.47 |
| 2021-03-24 | -96.74 |
| 2021-03-23 | -96.74 |
| 2021-03-22 | -96.65 |
| 2021-03-19 | -96.65 |
| 2021-03-18 | -96.65 |
| 2021-03-17 | -96.56 |
| 2021-03-16 | -97.10 |
| 2021-03-15 | -96.65 |
| 2021-03-12 | -96.47 |
| 2021-03-11 | -96.38 |
| 2021-03-10 | -96.38 |
| 2021-03-09 | -95.93 |
| 2021-03-08 | -96.11 |
| 2021-03-05 | -93.39 |
| 2021-03-04 | -93.30 |
| 2021-03-03 | -92.94 |
| 2021-03-02 | -93.48 |
| 2021-03-01 | -93.03 |
| 2021-02-26 | -93.57 |
| 2021-02-25 | -93.21 |
| 2021-02-24 | -93.12 |
| 2021-02-23 | -92.85 |
| 2021-02-22 | -92.76 |
| 2021-02-19 | -94.12 |
| 2021-02-18 | -95.11 |
| 2021-02-17 | -95.38 |
| 2021-02-16 | -95.29 |
| 2021-02-11 | -95.29 |
| 2021-02-10 | -95.56 |
| 2021-02-09 | -95.29 |
| 2021-02-08 | -95.29 |
| 2021-02-05 | -95.38 |
| 2021-02-04 | -95.47 |
| 2021-02-03 | -94.93 |
| 2021-02-02 | -95.56 |
| 2021-02-01 | -95.56 |
| 2021-01-29 | -95.66 |
| 2021-01-28 | -95.66 |
| 2021-01-27 | -95.38 |
| 2021-01-26 | -95.29 |
| 2021-01-25 | -95.47 |
| 2021-01-22 | -95.47 |
| 2021-01-21 | -95.47 |
| 2021-01-20 | -95.29 |
| 2021-01-19 | -95.29 |
| 2021-01-18 | -95.20 |
| 2021-01-15 | -95.11 |
| 2021-01-14 | -95.38 |
| 2021-01-13 | -95.20 |
| 2021-01-12 | -95.56 |
| 2021-01-11 | -95.38 |
| 2021-01-08 | -95.29 |
| 2021-01-07 | -95.66 |
| 2021-01-06 | -95.20 |
| 2021-01-05 | -95.38 |
| 2021-01-04 | -95.38 |
| 2020-12-31 | -95.29 |
| 2020-12-30 | -95.56 |
| 2020-12-29 | -95.56 |
| 2020-12-28 | -95.75 |
| 2020-12-24 | -95.47 |
| 2020-12-23 | -95.47 |
| 2020-12-22 | -95.75 |
| 2020-12-21 | -95.66 |
| 2020-12-18 | -95.38 |
| 2020-12-17 | -95.38 |
| 2020-12-16 | -95.47 |
| 2020-12-15 | -95.29 |
| 2020-12-14 | -95.47 |
| 2020-12-11 | -95.38 |
| 2020-12-10 | -95.38 |
| 2020-12-09 | -95.29 |
| 2020-12-08 | -95.47 |
| 2020-12-07 | -95.47 |
| 2020-12-04 | -95.20 |
| 2020-12-03 | -95.56 |
| 2020-12-02 | -95.29 |
| 2020-12-01 | -95.20 |
| 2020-11-30 | -95.20 |
| 2020-11-27 | -95.02 |
| 2020-11-26 | -95.11 |
| 2020-11-25 | -95.11 |
| 2020-11-24 | -95.66 |
| 2020-11-23 | -95.66 |
| 2020-11-20 | -95.66 |
| 2020-11-19 | -95.56 |
| 2020-11-18 | -95.56 |
| 2020-11-17 | -95.56 |
| 2020-11-16 | -95.56 |
| 2020-11-13 | -95.66 |
| 2020-11-12 | -95.47 |
| 2020-11-11 | -95.47 |
| 2020-11-10 | -95.38 |
| 2020-11-09 | -95.47 |
| 2020-11-06 | -95.20 |
| 2020-11-05 | -95.20 |
| 2020-11-04 | -95.20 |
| 2020-11-03 | -95.20 |
| 2020-11-02 | -95.29 |
| 2020-10-30 | -95.38 |
| 2020-10-29 | -95.38 |
| 2020-10-28 | -95.29 |
| 2020-10-27 | -95.29 |
| 2020-10-23 | -95.20 |
| 2020-10-22 | -95.20 |
| 2020-10-21 | -95.11 |
| 2020-10-20 | -95.11 |
| 2020-10-19 | -95.11 |
| 2020-10-16 | -95.11 |
| 2020-10-15 | -95.11 |
| 2020-10-14 | -95.11 |
| 2020-10-12 | -95.11 |
| 2020-10-09 | -95.11 |
| 2020-10-08 | -95.20 |
| 2020-10-07 | -95.02 |
| 2020-10-06 | -95.02 |
| 2020-10-05 | -95.11 |
| 2020-09-30 | -95.02 |
| 2020-09-29 | -94.84 |
| 2020-09-28 | -95.11 |
| 2020-09-25 | -94.93 |
| 2020-09-24 | -94.93 |
| 2020-09-23 | -94.48 |
| 2020-09-22 | -94.75 |
| 2020-09-21 | -94.48 |
| 2020-09-18 | -93.84 |
| 2020-09-17 | -93.30 |
| 2020-09-16 | -87.24 |
| 2020-09-15 | -87.96 |
| 2020-09-14 | -88.41 |
| 2020-09-11 | -87.15 |
| 2020-09-10 | -88.23 |
| 2020-09-09 | -89.23 |
| 2020-09-08 | -88.87 |
| 2020-09-07 | -88.69 |
| 2020-09-04 | -89.14 |
| 2020-09-03 | -90.04 |
| 2020-09-02 | -91.04 |
| 2020-09-01 | -91.58 |
| 2020-08-31 | -91.22 |
| 2020-08-28 | -92.03 |
| 2020-08-27 | -91.04 |
| 2020-08-26 | -89.77 |
| 2020-08-25 | -89.14 |
| 2020-08-24 | -88.05 |
| 2020-08-21 | -87.69 |
| 2020-08-20 | -87.60 |
| 2020-08-19 | -87.51 |
| 2020-08-18 | -87.51 |
| 2020-08-17 | -87.87 |
| 2020-08-14 | -88.05 |
| 2020-08-13 | -88.05 |
| 2020-08-12 | -88.14 |
| 2020-08-11 | -88.32 |
| 2020-08-10 | -87.96 |
| 2020-08-07 | -89.14 |
| 2020-08-06 | -88.14 |
| 2020-08-05 | -88.14 |
| 2020-08-04 | -88.14 |
| 2020-08-03 | -88.05 |
| 2020-07-31 | -88.05 |
| 2020-07-30 | -88.05 |
| 2020-07-29 | -88.05 |
| 2020-07-28 | -87.96 |
| 2020-07-27 | -87.96 |
| 2020-07-24 | -87.96 |
| 2020-07-23 | -87.96 |
| 2020-07-22 | -87.96 |
| 2020-07-21 | -88.23 |
| 2020-07-20 | -87.60 |
| 2020-07-17 | -87.33 |
| 2020-07-16 | -87.87 |
| 2020-07-15 | -87.87 |
| 2020-07-14 | -88.32 |
| 2020-07-13 | -88.32 |
| 2020-07-10 | -88.41 |
| 2020-07-09 | -88.59 |
| 2020-07-08 | -88.69 |
| 2020-07-07 | -90.50 |
| 2020-07-06 | -90.41 |
| 2020-07-03 | -91.49 |
| 2020-07-02 | -91.76 |
| 2020-06-30 | -91.40 |
| 2020-06-29 | -91.40 |
| 2020-06-26 | -91.40 |
| 2020-06-24 | -91.22 |
| 2020-06-23 | -91.22 |
| 2020-06-22 | -91.22 |
| 2020-06-19 | -91.13 |
| 2020-06-18 | -91.25 |
| 2020-06-17 | -91.25 |
| 2020-06-16 | -91.67 |
| 2020-06-15 | -91.75 |
| 2020-06-12 | -91.75 |
| 2020-06-11 | -91.42 |
| 2020-06-10 | -91.42 |
| 2020-06-09 | -90.50 |
| 2020-06-08 | -91.25 |
| 2020-06-05 | -90.42 |
| 2020-06-04 | -91.42 |
| 2020-06-03 | -91.17 |
| 2020-06-02 | -91.50 |
| 2020-06-01 | -91.50 |
| 2020-05-29 | -91.67 |
| 2020-05-28 | -91.92 |
| 2020-05-27 | -92.08 |
| 2020-05-26 | -91.17 |
| 2020-05-25 | -91.00 |
| 2020-05-22 | -90.17 |
| 2020-05-21 | -90.00 |
| 2020-05-20 | -90.08 |
| 2020-05-19 | -91.33 |
| 2020-05-18 | -91.25 |
| 2020-05-15 | -90.50 |
| 2020-05-14 | -90.42 |
| 2020-05-13 | -90.83 |
| 2020-05-12 | -90.92 |
| 2020-05-11 | -90.83 |
| 2020-05-08 | -91.08 |
| 2020-05-07 | -91.67 |
| 2020-05-06 | -92.25 |
| 2020-05-05 | -92.58 |
| 2020-05-04 | -93.17 |
| 2020-04-29 | -92.92 |
| 2020-04-28 | -93.08 |
| 2020-04-27 | -93.17 |
| 2020-04-24 | -93.67 |
| 2020-04-23 | -92.08 |
| 2020-04-22 | -92.08 |
| 2020-04-21 | -91.67 |
| 2020-04-20 | -91.67 |
| 2020-04-17 | -91.08 |
| 2020-04-16 | -91.33 |
| 2020-04-15 | -90.67 |
| 2020-04-14 | -91.00 |
| 2020-04-09 | -88.33 |
| 2020-04-08 | -89.17 |
| 2020-04-07 | -88.83 |
| 2020-04-06 | -88.17 |
| 2020-04-03 | -88.83 |
| 2020-04-02 | -90.50 |
| 2020-04-01 | -90.83 |
| 2020-03-31 | -90.00 |
| 2020-03-30 | -90.17 |
| 2020-03-27 | -91.17 |
| 2020-03-26 | -91.00 |
| 2020-03-25 | -91.25 |
| 2020-03-24 | -91.25 |
| 2020-03-23 | -90.75 |
| 2020-03-20 | -88.50 |
| 2020-03-19 | -89.17 |
| 2020-03-18 | -87.58 |
| 2020-03-17 | -87.50 |
| 2020-03-16 | -86.83 |
| 2020-03-13 | -87.17 |
| 2020-03-12 | -86.92 |
| 2020-03-11 | -87.50 |
| 2020-03-10 | -86.75 |
| 2020-03-09 | -86.83 |
| 2020-03-06 | -88.17 |
| 2020-03-05 | -86.42 |
| 2020-03-04 | -86.75 |
| 2020-03-03 | -86.25 |
| 2020-03-02 | -87.50 |
| 2020-02-28 | -86.67 |
| 2020-02-27 | -86.08 |
| 2020-02-26 | -86.42 |
| 2020-02-25 | -85.83 |
| 2020-02-24 | -86.17 |
| 2020-02-21 | -85.92 |
| 2020-02-20 | -86.08 |
| 2020-02-19 | -85.83 |
| 2020-02-18 | -85.83 |
| 2020-02-17 | -86.67 |
| 2020-02-14 | -85.83 |
| 2020-02-13 | -85.67 |
| 2020-02-12 | -86.58 |
| 2020-02-11 | -87.08 |
| 2020-02-10 | -86.33 |
| 2020-02-07 | -87.00 |
| 2020-02-06 | -85.67 |
| 2020-02-05 | -86.33 |
| 2020-02-04 | -86.67 |
| 2020-02-03 | -87.00 |
| 2020-01-31 | -85.83 |
| 2020-01-30 | -86.08 |
| 2020-01-29 | -83.42 |
| 2020-01-24 | -83.33 |
| 2020-01-23 | -83.33 |
| 2020-01-22 | -83.33 |
| 2020-01-21 | -81.58 |
| 2020-01-20 | -82.50 |
| 2020-01-17 | -81.25 |
| 2020-01-16 | -81.25 |
| 2020-01-15 | -80.33 |
| 2020-01-14 | -79.83 |
| 2020-01-13 | -80.17 |
| 2020-01-10 | -78.75 |
| 2020-01-09 | -80.08 |
| 2020-01-08 | -79.58 |
| 2020-01-07 | -78.75 |
| 2020-01-06 | -78.33 |
| 2020-01-03 | -78.75 |
| 2020-01-02 | -79.17 |
| 2019-12-31 | -79.50 |
| 2019-12-30 | -79.33 |
| 2019-12-27 | -79.17 |
| 2019-12-24 | -79.17 |
| 2019-12-23 | -79.25 |
| 2019-12-20 | -79.50 |
| 2019-12-19 | -79.17 |
| 2019-12-18 | -79.17 |
| 2019-12-17 | -79.17 |
| 2019-12-16 | -78.75 |
| 2019-12-13 | -77.50 |
| 2019-12-12 | -78.33 |
| 2019-12-11 | -78.75 |
| 2019-12-10 | -79.17 |
| 2019-12-09 | -78.75 |
| 2019-12-06 | -79.33 |
| 2019-12-05 | -77.92 |
| 2019-12-04 | -77.92 |
| 2019-12-03 | -78.75 |
| 2019-12-02 | -77.50 |
| 2019-11-29 | -77.50 |
| 2019-11-28 | -77.50 |
| 2019-11-27 | -75.83 |
| 2019-11-26 | -77.50 |
| 2019-11-25 | -75.42 |
| 2019-11-22 | -73.33 |
| 2019-11-21 | -75.00 |
| 2019-11-20 | -75.00 |
| 2019-11-19 | -73.75 |
| 2019-11-18 | -74.58 |
| 2019-11-15 | -73.75 |
| 2019-11-14 | -73.75 |
| 2019-11-13 | -73.75 |
| 2019-11-12 | -73.75 |
| 2019-11-11 | -72.92 |
| 2019-11-08 | -74.58 |
| 2019-11-07 | -73.75 |
| 2019-11-06 | -73.75 |
| 2019-11-05 | -73.33 |
| 2019-11-04 | -72.92 |
| 2019-11-01 | -72.92 |
| 2019-10-31 | -72.50 |
| 2019-10-30 | -72.92 |
| 2019-10-29 | -72.50 |
| 2019-10-28 | -72.50 |
| 2019-10-25 | -72.92 |
| 2019-10-24 | -72.92 |
| 2019-10-23 | -72.50 |
| 2019-10-22 | -72.50 |
| 2019-10-21 | -72.50 |
| 2019-10-18 | -72.50 |
| 2019-10-17 | -72.92 |
| 2019-10-16 | -72.08 |
| 2019-10-15 | -71.25 |
| 2019-10-14 | -71.25 |
| 2019-10-11 | -71.25 |
| 2019-10-10 | -70.83 |
| 2019-10-09 | -70.00 |
| 2019-10-08 | -70.00 |
| 2019-10-04 | -70.00 |
| 2019-10-03 | -71.67 |
| 2019-10-02 | -72.08 |
| 2019-09-30 | -70.42 |
| 2019-09-27 | -69.17 |
| 2019-09-26 | -69.58 |
| 2019-09-25 | -69.17 |
| 2019-09-24 | -68.33 |
| 2019-09-23 | -68.33 |
| 2019-09-20 | -69.17 |
| 2019-09-19 | -66.67 |
| 2019-09-18 | -67.50 |
| 2019-09-17 | -66.67 |
| 2019-09-16 | -66.67 |
| 2019-09-13 | -66.67 |
| 2019-09-12 | -66.25 |
| 2019-09-11 | -65.42 |
| 2019-09-10 | -64.58 |
| 2019-09-09 | -64.58 |
| 2019-09-06 | -65.42 |
| 2019-09-05 | -63.75 |
| 2019-09-04 | -62.92 |
| 2019-09-03 | -65.00 |
| 2019-09-02 | -65.42 |
| 2019-08-30 | -67.08 |
| 2019-08-29 | -62.50 |
| 2019-08-28 | -62.08 |
| 2019-08-27 | -62.08 |
| 2019-08-26 | -62.92 |
| 2019-08-23 | -63.75 |
| 2019-08-22 | -62.92 |
| 2019-08-21 | -64.17 |
| 2019-08-20 | -63.75 |
| 2019-08-19 | -62.08 |
| 2019-08-16 | -61.25 |
| 2019-08-15 | -65.00 |
| 2019-08-14 | -64.58 |
| 2019-08-13 | -65.42 |
| 2019-08-12 | -67.50 |
| 2019-08-09 | -69.58 |
| 2019-08-08 | -70.42 |
| 2019-08-07 | -70.42 |
| 2019-08-06 | -68.75 |
| 2019-08-05 | -78.75 |
| 2019-08-02 | -81.08 |
| 2019-08-01 | -80.75 |
| 2019-07-31 | -80.58 |
| 2019-07-30 | -80.58 |
| 2019-07-29 | -77.50 |
| 2019-07-26 | -77.50 |
| 2019-07-25 | -77.50 |
| 2019-07-24 | -77.08 |
| 2019-07-23 | -77.08 |
| 2019-07-22 | -77.50 |
| 2019-07-19 | -79.17 |
| 2019-07-18 | -77.50 |
| 2019-07-17 | -73.33 |
| 2019-07-16 | -79.33 |
| 2019-07-15 | -79.25 |
| 2019-07-12 | -79.17 |
| 2019-07-11 | -78.75 |
| 2019-07-10 | -79.42 |
| 2019-07-09 | -79.17 |
| 2019-07-08 | -78.33 |
| 2019-07-05 | -75.42 |
| 2019-07-04 | -75.00 |
| 2019-07-03 | -72.50 |
| 2019-07-02 | -72.08 |
| 2019-06-28 | -79.33 |
| 2019-06-27 | -77.92 |
| 2019-06-26 | -75.83 |
| 2019-06-25 | -75.00 |
| 2019-06-24 | -74.17 |
| 2019-06-21 | -73.33 |
| 2019-06-20 | -72.92 |
| 2019-06-19 | -73.33 |
| 2019-06-18 | -71.25 |
| 2019-06-17 | -71.67 |
| 2019-06-14 | -70.42 |
| 2019-06-13 | -69.17 |
| 2019-06-12 | -69.58 |
| 2019-06-11 | -72.08 |
| 2019-06-10 | -68.33 |
| 2019-06-06 | -68.33 |
| 2019-06-05 | -67.50 |
| 2019-06-04 | -71.25 |
| 2019-06-03 | -71.25 |
| 2019-05-31 | -71.25 |
| 2019-05-30 | -71.25 |
| 2019-05-29 | -70.42 |
| 2019-05-28 | -70.42 |
| 2019-05-27 | -70.00 |
| 2019-05-24 | -69.58 |
| 2019-05-23 | -68.75 |
| 2019-05-22 | -68.75 |
| 2019-05-21 | -68.33 |
| 2019-05-20 | -68.33 |
| 2019-05-17 | -69.58 |
| 2019-05-16 | -69.58 |
| 2019-05-15 | -70.42 |
| 2019-05-14 | -67.50 |
| 2019-05-10 | -67.50 |
| 2019-05-09 | -68.33 |
| 2019-05-08 | -69.17 |
| 2019-05-07 | -68.75 |
| 2019-05-06 | -67.92 |
| 2019-05-03 | -67.92 |
| 2019-05-02 | -67.08 |
| 2019-04-30 | -67.92 |
| 2019-04-29 | -67.08 |
| 2019-04-26 | -66.25 |
| 2019-04-25 | -66.25 |
| 2019-04-24 | -65.83 |
| 2019-04-23 | -65.42 |
| 2019-04-18 | -66.67 |
| 2019-04-17 | -66.67 |
| 2019-04-16 | -66.67 |
| 2019-04-15 | -66.67 |
| 2019-04-12 | -66.67 |
| 2019-04-11 | -65.83 |
| 2019-04-10 | -65.42 |
| 2019-04-09 | -65.42 |
| 2019-04-08 | -65.00 |
| 2019-04-04 | -64.17 |
| 2019-04-03 | -63.75 |
| 2019-04-02 | -64.17 |
| 2019-04-01 | -64.17 |
| 2019-03-29 | -63.75 |
| 2019-03-28 | -65.00 |
| 2019-03-27 | -64.17 |
| 2019-03-26 | -64.17 |
| 2019-03-25 | -63.33 |
| 2019-03-22 | -62.92 |
| 2019-03-21 | -62.08 |
| 2019-03-20 | -62.08 |
| 2019-03-19 | -62.08 |
| 2019-03-18 | -62.50 |
| 2019-03-15 | -63.33 |
| 2019-03-14 | -62.50 |
| 2019-03-13 | -62.50 |
| 2019-03-12 | -61.67 |
| 2019-03-11 | -62.50 |
| 2019-03-08 | -62.50 |
| 2019-03-07 | -60.83 |
| 2019-03-06 | -60.83 |
| 2019-03-05 | -61.25 |
| 2019-03-04 | -68.33 |
| 2019-03-01 | -68.33 |
| 2019-02-28 | -68.33 |
| 2019-02-27 | -67.50 |
| 2019-02-26 | -67.92 |
| 2019-02-25 | -70.00 |
| 2019-02-22 | -69.17 |
| 2019-02-21 | -68.33 |
| 2019-02-20 | -67.50 |
| 2019-02-19 | -68.75 |
| 2019-02-18 | -67.92 |
| 2019-02-15 | -67.50 |
| 2019-02-14 | -67.50 |
| 2019-02-13 | -66.67 |
| 2019-02-12 | -67.92 |
| 2019-02-11 | -67.50 |
| 2019-02-08 | -68.75 |
| 2019-02-04 | -68.33 |
| 2019-02-01 | -67.92 |
| 2019-01-31 | -68.33 |
| 2019-01-30 | -68.75 |
| 2019-01-29 | -67.08 |
| 2019-01-28 | -67.08 |
| 2019-01-25 | -66.25 |
| 2019-01-24 | -67.50 |
| 2019-01-23 | -69.17 |
| 2019-01-22 | -69.58 |
| 2019-01-21 | -69.17 |
| 2019-01-18 | -68.33 |
| 2019-01-17 | -67.50 |
| 2019-01-16 | -64.17 |
| 2019-01-15 | -64.58 |
| 2019-01-14 | -64.17 |
| 2019-01-11 | -64.17 |
| 2019-01-10 | -60.83 |
| 2019-01-09 | -63.75 |
| 2019-01-08 | -61.67 |
| 2019-01-07 | -61.67 |
| 2019-01-04 | -58.33 |
| 2019-01-03 | -66.67 |
| 2019-01-02 | -70.42 |
| 2018-12-31 | -68.33 |
| 2018-12-28 | -70.00 |
| 2018-12-27 | -30.00 |
| 2018-12-24 | -37.50 |
| 2018-12-21 | -34.17 |
| 2018-12-20 | -34.17 |
| 2018-12-19 | -35.00 |
| 2018-12-18 | -30.00 |
| 2018-12-17 | -30.00 |
| 2018-12-14 | -30.00 |
| 2018-12-13 | -30.00 |
| 2018-12-12 | -32.50 |
| 2018-12-11 | -34.17 |
| 2018-12-10 | -33.33 |
| 2018-12-07 | -31.67 |
| 2018-12-06 | -33.33 |
| 2018-12-05 | -35.00 |
| 2018-12-04 | -35.00 |
| 2018-12-03 | -35.00 |
| 2018-11-30 | -37.50 |
| 2018-11-29 | -39.17 |
| 2018-11-28 | -40.00 |
| 2018-11-27 | -40.00 |
| 2018-11-26 | -39.17 |
| 2018-11-23 | -40.83 |
| 2018-11-22 | -39.17 |
| 2018-11-21 | -39.17 |
| 2018-11-20 | -36.67 |
| 2018-11-19 | -33.33 |
| 2018-11-16 | -31.67 |
| 2018-11-15 | -32.50 |
| 2018-11-14 | -29.17 |
| 2018-11-13 | -29.17 |
| 2018-11-12 | -29.17 |
| 2018-11-09 | -36.67 |
| 2018-11-08 | -28.33 |
| 2018-11-07 | -28.33 |
| 2018-11-06 | -29.17 |
| 2018-11-05 | -31.67 |
| 2018-11-02 | -32.50 |
| 2018-11-01 | -32.50 |
| 2018-10-31 | -30.83 |
| 2018-10-30 | -28.33 |
| 2018-10-29 | -26.67 |
| 2018-10-26 | -26.67 |
| 2018-10-25 | -26.67 |
| 2018-10-24 | -26.67 |
| 2018-10-23 | -26.67 |
| 2018-10-22 | -25.83 |
| 2018-10-19 | -25.00 |
| 2018-10-18 | -25.00 |
| 2018-10-16 | -25.00 |
| 2018-10-15 | -25.00 |
| 2018-10-12 | -25.00 |
| 2018-10-11 | -24.17 |
| 2018-10-10 | -24.17 |
| 2018-10-09 | -25.83 |
| 2018-10-08 | -25.83 |
| 2018-10-05 | -25.83 |
| 2018-10-04 | -24.17 |
| 2018-10-03 | -23.33 |
| 2018-10-02 | -23.33 |
| 2018-09-28 | -23.33 |
| 2018-09-27 | -21.67 |
| 2018-09-26 | -19.17 |
| 2018-09-24 | -21.67 |
| 2018-09-21 | -5.83 |
| 2018-09-20 | -4.17 |
| 2018-09-19 | -10.00 |
| 2018-09-18 | -15.83 |
| 2018-09-17 | -15.83 |
| 2018-09-14 | -14.17 |
| 2018-09-13 | -18.33 |
| 2018-09-12 | -17.50 |
| 2018-09-11 | -17.50 |
| 2018-09-10 | -20.00 |
| 2018-09-07 | -19.17 |
| 2018-09-06 | -18.33 |
| 2018-09-05 | -18.33 |
| 2018-09-04 | -16.67 |
| 2018-09-03 | -15.00 |
| 2018-08-31 | -15.83 |
| 2018-08-30 | -15.83 |
| 2018-08-29 | -16.67 |
| 2018-08-28 | -15.00 |
| 2018-08-27 | -15.00 |
| 2018-08-24 | -16.67 |
| 2018-08-23 | -10.00 |
| 2018-08-22 | -9.17 |
| 2018-08-21 | -5.83 |
| 2018-08-20 | -8.33 |
| 2018-08-17 | -8.33 |
| 2018-08-16 | -5.83 |
| 2018-08-15 | -5.00 |
| 2018-08-14 | -1.67 |
| 2018-08-13 | -0.83 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | -0.83 |
| 2018-08-08 | -5.83 |
| 2018-08-07 | 1.67 |
| 2018-08-06 | 0.00 |
| 2018-08-03 | 5.00 |
| 2018-08-02 | 0.00 |
| 2018-08-01 | -1.67 |
| 2018-07-31 | -4.17 |
| 2018-07-30 | -0.83 |
| 2018-07-27 | -8.33 |
| 2018-07-26 | -32.50 |
| 2018-07-25 | -31.67 |
| 2018-07-24 | -30.83 |
| 2018-07-23 | -32.50 |
| 2018-07-20 | -33.33 |
| 2018-07-19 | -34.17 |
| 2018-07-18 | -30.00 |
| 2018-07-17 | -16.67 |
| 2018-07-16 | 0.00 |
| 2018-07-13 | 21.67 |
| 2018-07-12 | 41.67 |
| 2018-07-11 | 40.83 |
| 2018-07-10 | 40.83 |
| 2018-07-09 | 45.00 |
| 2018-07-06 | 48.33 |
| 2018-07-05 | 45.83 |
| 2018-07-04 | 56.67 |
| 2018-07-03 | 64.17 |
| 2018-06-29 | 44.17 |
| 2018-06-28 | 43.33 |
| 2018-06-27 | 50.83 |
| 2018-06-26 | 51.67 |
| 2018-06-25 | 54.17 |
| 2018-06-22 | 54.17 |
| 2018-06-21 | 54.17 |
| 2018-06-20 | 55.83 |
| 2018-06-19 | 53.33 |
| 2018-06-15 | 60.83 |
| 2018-06-14 | 65.00 |
| 2018-06-13 | 65.83 |
| 2018-06-12 | 64.17 |
| 2018-06-11 | 65.83 |
| 2018-06-08 | 65.00 |
| 2018-06-07 | 66.67 |
| 2018-06-06 | 65.83 |
| 2018-06-05 | 71.67 |
| 2018-06-04 | 69.17 |
| 2018-06-01 | 83.33 |
| 2018-05-31 | 70.00 |
| 2018-05-30 | 70.83 |
| 2018-05-29 | 67.50 |
| 2018-05-28 | 71.67 |
| 2018-05-25 | 82.50 |
| 2018-05-24 | 85.83 |
| 2018-05-23 | 84.17 |
| 2018-05-21 | 65.83 |
| 2018-05-18 | 63.33 |
| 2018-05-17 | 60.83 |
| 2018-05-16 | 67.50 |
| 2018-05-15 | 80.00 |
| 2018-05-14 | 84.17 |
| 2018-05-11 | 68.33 |
| 2018-05-10 | 68.33 |
| 2018-05-09 | 68.33 |
| 2018-05-08 | 68.33 |
| 2018-05-07 | 66.67 |
| 2018-05-04 | 70.83 |
| 2018-05-03 | 75.83 |
| 2018-05-02 | 80.83 |
| 2018-04-30 | 77.50 |
| 2018-04-27 | 77.50 |
| 2018-04-26 | 86.67 |
| 2018-04-25 | 85.83 |
| 2018-04-24 | 95.00 |
| 2018-04-23 | 98.33 |
| 2018-04-20 | 87.50 |
| 2018-04-19 | 95.83 |
| 2018-04-18 | 84.17 |
| 2018-04-17 | 79.17 |
| 2018-04-16 | 82.50 |
| 2018-04-13 | 92.50 |
| 2018-04-12 | 91.67 |
| 2018-04-11 | 95.83 |
| 2018-04-10 | 95.83 |
| 2018-04-09 | 97.50 |
| 2018-04-06 | 99.17 |
| 2018-04-04 | 100.00 |
| 2018-04-03 | 98.33 |
| 2018-03-29 | 100.83 |
| 2018-03-28 | 95.83 |
| 2018-03-27 | 91.67 |
| 2018-03-26 | 102.50 |
| 2018-03-23 | 102.50 |
| 2018-03-22 | 102.50 |
| 2018-03-21 | 109.17 |
| 2018-03-20 | 108.33 |
| 2018-03-19 | 112.50 |
| 2018-03-16 | 115.83 |
| 2018-03-15 | 116.67 |
| 2018-03-14 | 120.83 |
| 2018-03-13 | 125.00 |
| 2018-03-12 | 125.00 |
| 2018-03-09 | 128.33 |
| 2018-03-08 | 125.00 |
| 2018-03-07 | 124.17 |
| 2018-03-06 | 127.50 |
| 2018-03-05 | 132.50 |
| 2018-03-02 | 135.00 |
| 2018-03-01 | 145.83 |
| 2018-02-28 | 145.83 |
| 2018-02-27 | 150.00 |
| 2018-02-26 | 150.00 |
| 2018-02-23 | 151.67 |
| 2018-02-22 | 150.00 |
| 2018-02-21 | 151.67 |
| 2018-02-20 | 152.50 |
| 2018-02-15 | 154.17 |
| 2018-02-14 | 154.17 |
| 2018-02-13 | 153.33 |
| 2018-02-12 | 149.17 |
| 2018-02-09 | 151.67 |
| 2018-02-08 | 178.33 |
| 2018-02-07 | 208.33 |
| 2018-02-06 | 205.00 |
| 2018-02-05 | 219.17 |
| 2018-02-02 | 227.50 |
| 2018-02-01 | 227.50 |
| 2018-01-31 | 227.50 |
| 2018-01-30 | 225.00 |
| 2018-01-29 | 231.67 |
| 2018-01-26 | 215.83 |
| 2018-01-25 | 201.67 |
| 2018-01-24 | 212.50 |
| 2018-01-23 | 210.00 |
| 2018-01-22 | 187.50 |
| 2018-01-19 | 197.50 |
| 2018-01-18 | 145.83 |
| 2018-01-17 | 73.33 |
| 2018-01-16 | 76.67 |
| 2018-01-15 | 82.50 |
| 2018-01-12 | 79.17 |
| 2018-01-11 | 102.50 |
| 2018-01-10 | 56.67 |
| 2018-01-09 | 12.50 |
| 2018-01-08 | -8.33 |
| 2018-01-05 | -12.50 |
| 2018-01-04 | -16.67 |
| 2018-01-03 | -27.50 |
| 2018-01-02 | -26.67 |
| 2017-12-29 | -26.67 |
| 2017-12-28 | -26.67 |
| 2017-12-27 | -25.83 |
| 2017-12-22 | -26.67 |
| 2017-12-21 | -25.83 |
| 2017-12-20 | -27.50 |
| 2017-12-19 | -25.83 |
| 2017-12-18 | -25.83 |
| 2017-12-15 | -25.83 |
| 2017-12-14 | -26.67 |
| 2017-12-13 | -25.83 |
| 2017-12-12 | -29.17 |
| 2017-12-11 | -30.83 |
| 2017-12-08 | -30.00 |
| 2017-12-07 | -30.83 |
| 2017-12-06 | -31.67 |
| 2017-12-05 | -31.67 |
| 2017-12-04 | -31.67 |
| 2017-12-01 | -30.83 |
| 2017-11-30 | -30.83 |
| 2017-11-29 | -28.33 |
| 2017-11-28 | -27.50 |
| 2017-11-27 | -29.17 |
| 2017-11-24 | -31.67 |
| 2017-11-23 | -30.83 |
| 2017-11-22 | -31.67 |
| 2017-11-21 | -30.00 |
| 2017-11-20 | -29.17 |
| 2017-11-17 | -30.83 |
| 2017-11-16 | -29.17 |
| 2017-11-15 | -28.33 |
| 2017-11-14 | -25.83 |
| 2017-11-13 | -25.83 |
| 2017-11-10 | -27.50 |
| 2017-11-09 | -32.50 |
| 2017-11-08 | -30.83 |
| 2017-11-07 | -31.67 |
| 2017-11-06 | -30.83 |
| 2017-11-03 | -29.17 |
| 2017-11-02 | -28.33 |
| 2017-11-01 | -28.33 |
| 2017-10-31 | -25.83 |
| 2017-10-30 | -25.83 |
| 2017-10-27 | -25.00 |
| 2017-10-26 | -25.83 |
| 2017-10-25 | -25.00 |
| 2017-10-24 | -25.00 |
| 2017-10-23 | -25.00 |
| 2017-10-20 | -20.83 |
| 2017-10-19 | -22.50 |
| 2017-10-18 | -25.00 |
| 2017-10-17 | -21.67 |
| 2017-10-16 | -19.17 |
| 2017-10-13 | -20.00 |
| 2017-10-12 | -19.17 |
| 2017-10-11 | -16.67 |
| 2017-10-10 | -20.00 |
| 2017-10-09 | -16.67 |
| 2017-10-06 | -16.67 |
| 2017-10-04 | -15.00 |
| 2017-10-03 | -14.17 |
| 2017-09-29 | -15.00 |
| 2017-09-28 | -14.17 |
| 2017-09-27 | -13.33 |
| 2017-09-26 | -14.17 |
| 2017-09-25 | -15.00 |
| 2017-09-22 | -13.33 |
| 2017-09-21 | -15.00 |
| 2017-09-20 | -13.33 |
| 2017-09-19 | -14.17 |
| 2017-09-18 | -17.50 |
| 2017-09-15 | -17.50 |
| 2017-09-14 | -16.67 |
| 2017-09-13 | -15.83 |
| 2017-09-12 | -15.83 |
| 2017-09-11 | -16.67 |
| 2017-09-08 | -12.50 |
| 2017-09-07 | -16.67 |
| 2017-09-06 | -14.17 |
| 2017-09-05 | -15.00 |
| 2017-09-04 | -15.83 |
| 2017-09-01 | -14.17 |
| 2017-08-31 | -13.33 |
| 2017-08-30 | -16.67 |
| 2017-08-29 | -15.00 |
| 2017-08-28 | -15.00 |
| 2017-08-25 | -16.67 |
| 2017-08-24 | -16.67 |
| 2017-08-22 | -17.50 |
| 2017-08-21 | -15.00 |
| 2017-08-18 | -10.00 |
| 2017-08-17 | -14.17 |
| 2017-08-16 | -8.33 |
| 2017-08-15 | -25.00 |
| 2017-08-14 | -25.00 |
| 2017-08-11 | -25.00 |
| 2017-08-10 | -20.00 |
| 2017-08-09 | -18.33 |
| 2017-08-08 | -15.83 |
| 2017-08-07 | -14.17 |
| 2017-08-04 | -14.17 |
| 2017-08-03 | -12.50 |
| 2017-08-02 | -10.83 |
| 2017-08-01 | -10.83 |
| 2017-07-31 | -10.83 |
| 2017-07-28 | -15.83 |
| 2017-07-27 | -15.83 |
| 2017-07-26 | -23.33 |
| 2017-07-25 | -27.50 |
| 2017-07-24 | -23.33 |
| 2017-07-21 | -23.33 |
| 2017-07-20 | -23.33 |
| 2017-07-19 | -20.83 |
| 2017-07-18 | -20.00 |
| 2017-07-17 | -21.67 |
| 2017-07-14 | -23.33 |
| 2017-07-13 | -22.50 |
| 2017-07-12 | -20.00 |
| 2017-07-11 | -22.50 |
| 2017-07-10 | -20.00 |
| 2017-07-07 | -20.00 |
| 2017-07-06 | -20.83 |
| 2017-07-05 | -22.50 |
| 2017-07-04 | -20.83 |
| 2017-07-03 | -19.17 |
| 2017-06-30 | -20.83 |
| 2017-06-29 | -13.33 |
| 2017-06-28 | -24.17 |
| 2017-06-27 | -24.17 |
| 2017-06-26 | -15.00 |
| 2017-06-23 | -20.83 |
| 2017-06-22 | -18.33 |
| 2017-06-21 | -17.50 |
| 2017-06-20 | -15.00 |
| 2017-06-19 | -15.83 |
| 2017-06-16 | -15.00 |
| 2017-06-15 | -15.83 |
| 2017-06-14 | -16.67 |
| 2017-06-13 | -15.00 |
| 2017-06-12 | -13.33 |
| 2017-06-09 | -13.33 |
| 2017-06-08 | -15.83 |
| 2017-06-07 | -19.17 |
| 2017-06-06 | -20.00 |
| 2017-06-05 | -20.83 |
| 2017-06-02 | -21.67 |
| 2017-06-01 | -21.67 |
| 2017-05-31 | -21.67 |
| 2017-05-29 | -20.00 |
| 2017-05-26 | -20.00 |
| 2017-05-25 | -18.33 |
| 2017-05-24 | -18.33 |
| 2017-05-23 | -18.33 |
| 2017-05-22 | -16.67 |
| 2017-05-19 | -19.17 |
| 2017-05-18 | -16.67 |
| 2017-05-17 | -17.50 |
| 2017-05-16 | -15.83 |
| 2017-05-15 | -18.33 |
| 2017-05-12 | -18.33 |
| 2017-05-11 | -15.83 |
| 2017-05-10 | -16.67 |
| 2017-05-09 | -17.50 |
| 2017-05-08 | -16.67 |
| 2017-05-05 | -23.33 |
| 2017-05-04 | -22.50 |
| 2017-05-02 | -19.17 |
| 2017-04-28 | -20.00 |
| 2017-04-27 | -20.00 |
| 2017-04-26 | -18.33 |
| 2017-04-25 | -19.17 |
| 2017-04-24 | -19.17 |
| 2017-04-21 | -18.33 |
| 2017-04-20 | -19.17 |
| 2017-04-19 | -18.33 |
| 2017-04-18 | -15.83 |
| 2017-04-13 | -15.00 |
| 2017-04-12 | -14.17 |
| 2017-04-11 | -8.33 |
| 2017-04-10 | 23.33 |
| 2017-04-07 | 24.17 |
| 2017-04-06 | 25.00 |
| 2017-04-05 | 25.00 |
| 2017-04-03 | 25.00 |
| 2017-03-31 | 28.33 |
| 2017-03-30 | 28.33 |
| 2017-03-29 | 28.33 |
| 2017-03-28 | 31.67 |
| 2017-03-27 | 33.33 |
| 2017-03-24 | 35.83 |
| 2017-03-23 | 33.33 |
| 2017-03-22 | 31.67 |
| 2017-03-21 | 38.33 |
| 2017-03-20 | 40.83 |
| 2017-03-17 | 39.17 |
| 2017-03-16 | 40.00 |
| 2017-03-15 | 34.17 |
| 2017-03-14 | 40.00 |
| 2017-03-13 | 40.83 |
| 2017-03-10 | 33.33 |
| 2017-03-09 | 40.00 |
| 2017-03-08 | 40.83 |
| 2017-03-07 | 42.50 |
| 2017-03-06 | 44.17 |
| 2017-03-03 | 47.50 |
| 2017-03-02 | 45.83 |
| 2017-03-01 | 49.17 |
| 2017-02-28 | 49.17 |
| 2017-02-27 | 50.83 |
| 2017-02-24 | 61.67 |
| 2017-02-23 | 65.83 |
| 2017-02-22 | 64.17 |
| 2017-02-21 | 61.67 |
| 2017-02-20 | 67.50 |
| 2017-02-17 | 51.67 |
| 2017-02-16 | 45.00 |
| 2017-02-15 | 48.33 |
| 2017-02-14 | 42.50 |
| 2017-02-13 | 45.83 |
| 2017-02-10 | 48.33 |
| 2017-02-09 | 47.50 |
| 2017-02-08 | 47.50 |
| 2017-02-07 | 44.17 |
| 2017-02-06 | 46.67 |
| 2017-02-03 | 44.17 |
| 2017-02-02 | 44.17 |
| 2017-02-01 | 45.83 |
| 2017-01-27 | 45.83 |
| 2017-01-26 | 49.17 |
| 2017-01-25 | 51.67 |
| 2017-01-24 | 49.17 |
| 2017-01-23 | 51.67 |
| 2017-01-20 | 52.50 |
| 2017-01-19 | 58.33 |
| 2017-01-18 | 60.83 |
| 2017-01-17 | 74.17 |
| 2017-01-16 | 65.83 |
| 2017-01-13 | 71.67 |
| 2017-01-12 | 73.33 |
| 2017-01-11 | 79.17 |
| 2017-01-10 | 81.67 |
| 2017-01-09 | 80.00 |
| 2017-01-06 | 75.00 |
| 2017-01-05 | 72.50 |
| 2017-01-04 | 74.17 |
| 2017-01-03 | 91.67 |
| 2016-12-30 | 95.83 |
| 2016-12-29 | 80.00 |
| 2016-12-28 | 75.00 |
| 2016-12-23 | 80.83 |
| 2016-12-22 | 88.33 |
| 2016-12-21 | 72.50 |
| 2016-12-20 | 76.67 |
| 2016-12-19 | 72.50 |
| 2016-12-16 | 72.50 |
| 2016-12-15 | 70.00 |
| 2016-12-14 | 73.33 |
| 2016-12-13 | 74.17 |
| 2016-12-12 | 71.67 |
| 2016-12-09 | 79.17 |
| 2016-12-08 | 80.83 |
| 2016-12-07 | 80.00 |
| 2016-12-06 | 84.17 |
| 2016-12-05 | 90.83 |
| 2016-12-02 | 90.83 |
| 2016-12-01 | 88.33 |
| 2016-11-30 | 96.67 |
| 2016-11-29 | 108.33 |
| 2016-11-28 | 89.17 |
| 2016-11-25 | 91.67 |
| 2016-11-24 | 90.83 |
| 2016-11-23 | 90.00 |
| 2016-11-22 | 92.50 |
| 2016-11-21 | 88.33 |
| 2016-11-18 | 95.83 |
| 2016-11-17 | 90.83 |
| 2016-11-16 | 86.67 |
| 2016-11-15 | 87.50 |
| 2016-11-14 | 86.67 |
| 2016-11-11 | 89.17 |
| 2016-11-10 | 94.17 |
| 2016-11-09 | 91.67 |
| 2016-11-08 | 95.00 |
| 2016-11-07 | 91.67 |
| 2016-11-04 | 87.50 |
| 2016-11-03 | 90.83 |
| 2016-11-02 | 88.33 |
| 2016-11-01 | 91.67 |
| 2016-10-31 | 90.83 |
| 2016-10-28 | 99.17 |
| 2016-10-27 | 99.17 |
| 2016-10-26 | 102.50 |
| 2016-10-25 | 104.17 |
| 2016-10-24 | 112.50 |
| 2016-10-20 | 116.67 |
| 2016-10-19 | 120.83 |
| 2016-10-18 | 125.00 |
| 2016-10-17 | 112.50 |
| 2016-10-14 | 112.50 |
| 2016-10-13 | 102.50 |
| 2016-10-12 | 104.17 |
| 2016-10-11 | 105.83 |
| 2016-10-07 | 108.33 |
| 2016-10-06 | 133.33 |
| 2016-10-05 | 145.83 |
| 2016-10-04 | 187.50 |
| 2016-10-03 | 187.50 |
| 2016-09-30 | 195.83 |
| 2016-09-29 | 225.00 |
| 2016-09-28 | 191.67 |
| 2016-09-27 | 195.83 |
| 2016-09-26 | 212.50 |
| 2016-09-23 | 229.17 |
| 2016-09-22 | 216.67 |
| 2016-09-21 | 212.50 |
| 2016-09-20 | 220.83 |
| 2016-09-19 | 233.33 |
| 2016-09-15 | 241.67 |
| 2016-09-14 | 237.50 |
| 2016-09-13 | 237.50 |
| 2016-09-12 | 241.67 |
| 2016-09-09 | 250.00 |
| 2016-09-08 | 254.17 |
| 2016-09-07 | 254.17 |
| 2016-09-06 | 254.17 |
| 2016-09-05 | 262.50 |
| 2016-09-02 | 266.67 |
| 2016-09-01 | 275.00 |
| 2016-08-31 | 266.67 |
| 2016-08-30 | 275.00 |
| 2016-08-29 | 262.50 |
| 2016-08-26 | 254.17 |
| 2016-08-25 | 258.33 |
| 2016-08-24 | 266.67 |
| 2016-08-23 | 275.00 |
| 2016-08-22 | 275.00 |
| 2016-08-19 | 270.83 |
| 2016-08-18 | 275.00 |
| 2016-08-17 | 275.00 |
| 2016-08-16 | 275.00 |
| 2016-08-15 | 291.67 |
| 2016-08-12 | 308.33 |
| 2016-08-11 | 308.33 |
| 2016-08-10 | 300.00 |
| 2016-08-09 | 308.33 |
| 2016-08-08 | 333.33 |
| 2016-08-05 | 341.67 |
| 2016-08-04 | 262.50 |
| 2016-08-03 | 325.00 |
| 2016-08-01 | 316.67 |
| 2016-07-29 | 316.67 |
| 2016-07-28 | 333.33 |
| 2016-07-27 | 333.33 |
| 2016-07-26 | 312.50 |
| 2016-07-25 | 316.67 |
| 2016-07-22 | 325.00 |
| 2016-07-21 | 341.67 |
| 2016-07-20 | 341.67 |
| 2016-07-19 | 341.67 |
| 2016-07-18 | 350.00 |
| 2016-07-15 | 350.00 |
| 2016-07-14 | 358.33 |
| 2016-07-13 | 375.00 |
| 2016-07-12 | 375.00 |
| 2016-07-11 | 350.00 |
| 2016-07-08 | 358.33 |
| 2016-07-07 | 358.33 |
| 2016-07-06 | 350.00 |
| 2016-07-05 | 366.67 |
| 2016-07-04 | 383.33 |
| 2016-06-30 | 383.33 |
| 2016-06-29 | 383.33 |
| 2016-06-28 | 383.33 |
| 2016-06-27 | 383.33 |
| 2016-06-24 | 375.00 |
| 2016-06-23 | 375.00 |
| 2016-06-22 | 383.33 |
| 2016-06-21 | 400.00 |
| 2016-06-20 | 366.67 |
| 2016-06-17 | 358.33 |
| 2016-06-16 | 358.33 |
| 2016-06-15 | 358.33 |
| 2016-06-14 | 375.00 |
| 2016-06-13 | 366.67 |
| 2016-06-10 | 383.33 |
| 2016-06-08 | 400.00 |
| 2016-06-07 | 400.00 |
| 2016-06-06 | 383.33 |
| 2016-06-03 | 358.33 |
| 2016-06-02 | 358.33 |
| 2016-06-01 | 350.00 |
| 2016-05-31 | 366.67 |
| 2016-05-30 | 391.67 |
| 2016-05-27 | 383.33 |
| 2016-05-26 | 383.33 |
| 2016-05-25 | 400.00 |
| 2016-05-24 | 391.67 |
| 2016-05-23 | 416.67 |
| 2016-05-20 | 416.67 |
| 2016-05-19 | 408.33 |
| 2016-05-18 | 416.67 |
| 2016-05-17 | 425.00 |
| 2016-05-16 | 425.00 |
| 2016-05-13 | 383.33 |
| 2016-05-12 | 416.67 |
| 2016-05-11 | 416.67 |
| 2016-05-10 | 433.33 |
| 2016-05-09 | 400.00 |
| 2016-05-06 | 425.00 |
| 2016-05-05 | 458.33 |
| 2016-05-04 | 466.67 |
| 2016-05-03 | 458.33 |
| 2016-04-29 | 491.67 |
| 2016-04-28 | 483.33 |
| 2016-04-27 | 525.00 |
| 2016-04-26 | 441.67 |
| 2016-04-25 | 433.33 |
| 2016-04-22 | 425.00 |
| 2016-04-21 | 425.00 |
| 2016-04-20 | 425.00 |
| 2016-04-19 | 450.00 |
| 2016-04-18 | 450.00 |
| 2016-04-15 | 408.33 |
| 2016-04-14 | 400.00 |
| 2016-04-13 | 408.33 |
| 2016-04-12 | 400.00 |
| 2016-04-11 | 408.33 |
| 2016-04-08 | 391.67 |
| 2016-04-07 | 416.67 |
| 2016-04-06 | 425.00 |
| 2016-04-05 | 416.67 |
| 2016-04-01 | 408.33 |
| 2016-03-31 | 416.67 |
| 2016-03-30 | 433.33 |
| 2016-03-29 | 408.33 |
| 2016-03-24 | 400.00 |
| 2016-03-23 | 400.00 |
| 2016-03-22 | 400.00 |
| 2016-03-21 | 408.33 |
| 2016-03-18 | 408.33 |
| 2016-03-17 | 408.33 |
| 2016-03-16 | 425.00 |
| 2016-03-15 | 433.33 |
| 2016-03-14 | 433.33 |
| 2016-03-11 | 400.00 |
| 2016-03-10 | 391.67 |
| 2016-03-09 | 408.33 |
| 2016-03-08 | 408.33 |
| 2016-03-07 | 383.33 |
| 2016-03-04 | 408.33 |
| 2016-03-03 | 450.00 |
| 2016-03-02 | 466.67 |
| 2016-03-01 | 466.67 |
| 2016-02-29 | 466.67 |
| 2016-02-26 | 600.00 |
| 2016-02-25 | 666.67 |
| 2016-02-24 | 633.33 |
| 2016-02-23 | 583.33 |
| 2016-02-22 | 516.67 |
| 2016-02-19 | 458.33 |
| 2016-02-18 | 450.00 |
| 2016-02-17 | 458.33 |
| 2016-02-16 | 441.67 |
| 2016-02-15 | 450.00 |
| 2016-02-12 | 441.67 |
| 2016-02-11 | 450.00 |
| 2016-02-05 | 441.67 |
| 2016-02-04 | 450.00 |
| 2016-02-03 | 441.67 |
| 2016-02-02 | 450.00 |
| 2016-02-01 | 441.67 |
| 2016-01-29 | 433.33 |
| 2016-01-28 | 408.33 |
| 2016-01-27 | 408.33 |
| 2016-01-26 | 408.33 |
| 2016-01-25 | 441.67 |
| 2016-01-22 | 433.33 |
| 2016-01-21 | 425.00 |
| 2016-01-20 | 475.00 |
| 2016-01-19 | 450.00 |
| 2016-01-18 | 433.33 |
| 2016-01-15 | 450.00 |
| 2016-01-14 | 475.00 |
| 2016-01-13 | 475.00 |
| 2016-01-12 | 483.33 |
| 2016-01-11 | 500.00 |
| 2016-01-08 | 541.67 |
| 2016-01-07 | 475.00 |
| 2016-01-06 | 500.00 |
| 2016-01-05 | 550.00 |
| 2016-01-04 | 466.67 |
| 2015-12-31 | 491.67 |
| 2015-12-30 | 483.33 |
| 2015-12-29 | 500.00 |
| 2015-12-28 | 500.00 |
| 2015-12-24 | 508.33 |
| 2015-12-23 | 516.67 |
| 2015-12-22 | 516.67 |
| 2015-12-21 | 500.00 |
| 2015-12-18 | 516.67 |
| 2015-12-17 | 508.33 |
| 2015-12-16 | 483.33 |
| 2015-12-15 | 633.33 |
| 2015-12-14 | 650.00 |
| 2015-12-11 | 691.67 |
| 2015-12-10 | 725.00 |
| 2015-12-09 | 758.33 |
| 2015-12-08 | 725.00 |
| 2015-12-07 | 725.00 |
| 2015-12-04 | 708.33 |
| 2015-12-03 | 716.67 |
| 2015-12-02 | 691.67 |
| 2015-12-01 | 700.00 |
| 2015-11-30 | 666.67 |
| 2015-11-27 | 683.33 |
| 2015-11-26 | 633.33 |
| 2015-11-25 | 583.33 |
| 2015-11-24 | 625.00 |
| 2015-11-23 | 666.67 |
| 2015-11-20 | 666.67 |
| 2015-11-19 | 600.00 |
| 2015-11-18 | 566.67 |
| 2015-11-17 | 591.67 |
| 2015-11-16 | 600.00 |
| 2015-11-13 | 558.33 |
| 2015-11-12 | 516.67 |
| 2015-11-11 | 358.33 |
| 2015-11-10 | 366.67 |
| 2015-11-09 | 358.33 |
| 2015-11-06 | 333.33 |
| 2015-11-05 | 333.33 |
| 2015-11-04 | 341.67 |
| 2015-11-03 | 358.33 |
| 2015-11-02 | 366.67 |
| 2015-10-30 | 375.00 |
| 2015-10-29 | 391.67 |
| 2015-10-28 | 400.00 |
| 2015-10-27 | 425.00 |
| 2015-10-26 | 433.33 |
| 2015-10-23 | 458.33 |
| 2015-10-22 | 450.00 |
| 2015-10-20 | 425.00 |
| 2015-10-19 | 433.33 |
| 2015-10-16 | 441.67 |
| 2015-10-15 | 441.67 |
| 2015-10-14 | 441.67 |
| 2015-10-13 | 416.67 |
| 2015-10-12 | 441.67 |
| 2015-10-09 | 450.00 |
| 2015-10-08 | 450.00 |
| 2015-10-07 | 458.33 |
| 2015-10-06 | 450.00 |
| 2015-10-05 | 466.67 |
| 2015-10-02 | 466.67 |
| 2015-09-30 | 391.67 |
| 2015-09-29 | 400.00 |
| 2015-09-25 | 433.33 |
| 2015-09-24 | 450.00 |
| 2015-09-23 | 441.67 |
| 2015-09-22 | 458.33 |
| 2015-09-21 | 483.33 |
| 2015-09-18 | 475.00 |
| 2015-09-17 | 483.33 |
| 2015-09-16 | 475.00 |
| 2015-09-15 | 516.67 |
| 2015-09-14 | 541.67 |
| 2015-09-11 | 558.33 |
| 2015-09-10 | 566.67 |
| 2015-09-09 | 591.67 |
| 2015-09-08 | 600.00 |
| 2015-09-07 | 491.67 |
| 2015-09-04 | 516.67 |
| 2015-09-02 | 533.33 |
| 2015-09-01 | 566.67 |
| 2015-08-31 | 591.67 |
| 2015-08-28 | 600.00 |
| 2015-08-27 | 616.67 |
| 2015-08-26 | 600.00 |
| 2015-08-25 | 558.33 |
| 2015-08-24 | 558.33 |
| 2015-08-21 | 625.00 |
| 2015-08-20 | 658.33 |
| 2015-08-19 | 683.33 |
| 2015-08-18 | 700.00 |
| 2015-08-17 | 741.67 |
| 2015-08-14 | 758.33 |
| 2015-08-13 | 766.67 |
| 2015-08-12 | 775.00 |
| 2015-08-11 | 833.33 |
| 2015-08-10 | 850.00 |
| 2015-08-07 | 783.33 |
| 2015-08-06 | 800.00 |
| 2015-08-05 | 775.00 |
| 2015-08-04 | 800.00 |
| 2015-08-03 | 775.00 |
| 2015-07-31 | 808.33 |
| 2015-07-30 | 816.67 |
| 2015-07-29 | 775.00 |
| 2015-07-28 | 783.33 |
| 2015-07-27 | 800.00 |
| 2015-07-24 | 891.67 |
| 2015-07-23 | 900.00 |
| 2015-07-22 | 883.33 |
| 2015-07-21 | 933.33 |
| 2015-07-20 | 975.00 |
| 2015-07-17 | 816.67 |
| 2015-07-16 | 775.00 |
| 2015-07-15 | 775.00 |
| 2015-07-14 | 775.00 |
| 2015-07-13 | 766.67 |
| 2015-07-10 | 733.33 |
| 2015-07-09 | 733.33 |
| 2015-07-08 | 516.67 |
| 2015-07-07 | 666.67 |
| 2015-07-06 | 733.33 |
| 2015-07-03 | 816.67 |
| 2015-07-02 | 866.67 |
| 2015-06-30 | 908.33 |
| 2015-06-29 | 941.67 |
| 2015-06-26 | 1,008.33 |
| 2015-06-25 | 1,033.33 |
| 2015-06-24 | 1,033.33 |
| 2015-06-23 | 1,033.33 |
| 2015-06-22 | 1,033.33 |
| 2015-06-19 | 1,033.33 |
| 2015-06-18 | 1,033.33 |
| 2015-06-17 | 1,033.33 |
| 2015-06-16 | 1,033.33 |
| 2015-06-15 | 1,033.33 |
| 2015-06-12 | 1,033.33 |
| 2015-06-11 | 1,033.33 |
| 2015-06-10 | 1,033.33 |
| 2015-06-09 | 1,033.33 |
| 2015-06-08 | 1,033.33 |
| 2015-06-05 | 1,033.33 |
| 2015-06-04 | 1,033.33 |
| 2015-06-03 | 1,033.33 |
| 2015-06-02 | 1,033.33 |
| 2015-06-01 | 1,033.33 |
| 2015-05-29 | 1,033.33 |
| 2015-05-28 | 1,033.33 |
| 2015-05-27 | 1,033.33 |
| 2015-05-26 | 1,033.33 |
| 2015-05-22 | 1,033.33 |
| 2015-05-21 | 1,033.33 |
| 2015-05-20 | 1,033.33 |
| 2015-05-19 | 950.00 |
| 2015-05-18 | 875.00 |
| 2015-05-15 | 833.33 |
| 2015-05-14 | 841.67 |
| 2015-05-13 | 725.00 |
| 2015-05-12 | 625.00 |
| 2015-05-11 | 625.00 |
| 2015-05-08 | 633.33 |
| 2015-05-07 | 608.33 |
| 2015-05-06 | 650.00 |
| 2015-05-05 | 641.67 |
| 2015-05-04 | 691.67 |
| 2015-04-30 | 683.33 |
| 2015-04-29 | 716.67 |
| 2015-04-28 | 691.67 |
| 2015-04-27 | 716.67 |
| 2015-04-24 | 608.33 |
| 2015-04-23 | 650.00 |
| 2015-04-22 | 675.00 |
| 2015-04-21 | 750.00 |
| 2015-04-20 | 616.67 |
| 2015-04-17 | 616.67 |
| 2015-04-16 | 616.67 |
| 2015-04-15 | 616.67 |
| 2015-04-14 | 616.67 |
| 2015-04-13 | 616.67 |
| 2015-04-10 | 616.67 |
| 2015-04-09 | 616.67 |
| 2015-04-08 | 616.67 |
| 2015-04-02 | 616.67 |
| 2015-04-01 | 616.67 |
| 2015-03-31 | 616.67 |
| 2015-03-30 | 616.67 |
| 2015-03-27 | 616.67 |
| 2015-03-26 | 616.67 |
| 2015-03-25 | 616.67 |
| 2015-03-24 | 616.67 |
| 2015-03-23 | 616.67 |
| 2015-03-20 | 616.67 |
| 2015-03-19 | 616.67 |
| 2015-03-18 | 616.67 |
| 2015-03-17 | 616.67 |
| 2015-03-16 | 616.67 |
| 2015-03-13 | 616.67 |
| 2015-03-12 | 616.67 |
| 2015-03-11 | 616.67 |
| 2015-03-10 | 616.67 |
| 2015-03-09 | 616.67 |
| 2015-03-06 | 616.67 |
| 2015-03-05 | 708.33 |
| 2015-03-04 | 683.33 |
| 2015-03-03 | 891.67 |
| 2015-03-02 | 1,500.00 |
| 2015-02-27 | 1,158.33 |
| 2015-02-26 | 983.33 |
| 2015-02-25 | 983.33 |
| 2015-02-24 | 983.33 |
| 2015-02-23 | 983.33 |
| 2015-02-18 | 983.33 |
| 2015-02-17 | 983.33 |
| 2015-02-16 | 983.33 |
| 2015-02-13 | 983.33 |
| 2015-02-12 | 900.00 |
| 2015-02-11 | 925.00 |
| 2015-02-10 | 791.67 |
| 2015-02-09 | 591.67 |
| 2015-02-06 | 625.00 |
| 2015-02-05 | 641.67 |
| 2015-02-04 | 641.67 |
| 2015-02-03 | 525.00 |
| 2015-02-02 | 483.33 |
| 2015-01-30 | 491.67 |
| 2015-01-29 | 491.67 |
| 2015-01-28 | 491.67 |
| 2015-01-27 | 491.67 |
| 2015-01-26 | 491.67 |
| 2015-01-23 | 491.67 |
| 2015-01-22 | 491.67 |
| 2015-01-21 | 491.67 |
| 2015-01-20 | 491.67 |
| 2015-01-19 | 491.67 |
| 2015-01-16 | 491.67 |
| 2015-01-15 | 491.67 |
| 2015-01-14 | 491.67 |
| 2015-01-13 | 491.67 |
| 2015-01-12 | 491.67 |
| 2015-01-09 | 433.33 |
| 2015-01-08 | 433.33 |
| 2015-01-07 | 433.33 |
| 2015-01-06 | 433.33 |
| 2015-01-05 | 433.33 |
| 2015-01-02 | 433.33 |
| 2014-12-31 | 433.33 |
| 2014-12-30 | 433.33 |
| 2014-12-29 | 433.33 |
| 2014-12-24 | 433.33 |
| 2014-12-23 | 433.33 |
| 2014-12-22 | 433.33 |
| 2014-12-19 | 433.33 |
| 2014-12-18 | 433.33 |
| 2014-12-17 | 433.33 |
| 2014-12-16 | 433.33 |
| 2014-12-15 | 433.33 |
| 2014-12-12 | 433.33 |
| 2014-12-11 | 433.33 |
| 2014-12-10 | 433.33 |
| 2014-12-09 | 433.33 |
| 2014-12-08 | 458.33 |
| 2014-12-05 | 450.00 |
| 2014-12-04 | 450.00 |
| 2014-12-03 | 425.00 |
| 2014-12-02 | 441.67 |
| 2014-12-01 | 441.67 |
| 2014-11-28 | 441.67 |
| 2014-11-27 | 425.00 |
| 2014-11-26 | 441.67 |
| 2014-11-25 | 375.00 |
| 2014-11-24 | 383.33 |
| 2014-11-21 | 383.33 |
| 2014-11-20 | 391.67 |
| 2014-11-19 | 408.33 |
| 2014-11-18 | 400.00 |
| 2014-11-17 | 375.00 |
| 2014-11-14 | 350.00 |
| 2014-11-13 | 350.00 |
| 2014-11-12 | 341.67 |
| 2014-11-11 | 366.67 |
| 2014-11-10 | 383.33 |
| 2014-11-07 | 391.67 |
| 2014-11-06 | 408.33 |
| 2014-11-05 | 408.33 |
| 2014-11-04 | 416.67 |
| 2014-11-03 | 391.67 |
| 2014-10-31 | 333.33 |
| 2014-10-30 | 333.33 |
| 2014-10-29 | 350.00 |
| 2014-10-28 | 358.33 |
| 2014-10-27 | 358.33 |
| 2014-10-24 | 366.67 |
| 2014-10-23 | 366.67 |
| 2014-10-22 | 375.00 |
| 2014-10-21 | 366.67 |
| 2014-10-20 | 366.67 |
| 2014-10-17 | 366.67 |
| 2014-10-16 | 366.67 |
| 2014-10-15 | 375.00 |
| 2014-10-14 | 375.00 |
| 2014-10-13 | 375.00 |
| 2014-10-10 | 383.33 |
| 2014-10-09 | 400.00 |
| 2014-10-08 | 408.33 |
| 2014-10-07 | 400.00 |
| 2014-10-06 | 416.67 |
| 2014-10-03 | 391.67 |
| 2014-09-30 | 366.67 |
| 2014-09-29 | 383.33 |
| 2014-09-26 | 458.33 |
| 2014-09-25 | 458.33 |
| 2014-09-24 | 458.33 |
| 2014-09-23 | 458.33 |
| 2014-09-22 | 458.33 |
| 2014-09-19 | 400.00 |
| 2014-09-18 | 416.67 |
| 2014-09-17 | 408.33 |
| 2014-09-16 | 433.33 |
| 2014-09-15 | 450.00 |
| 2014-09-12 | 425.00 |
| 2014-09-11 | 425.00 |
| 2014-09-10 | 441.67 |
| 2014-09-08 | 475.00 |
| 2014-09-05 | 475.00 |
| 2014-09-04 | 483.33 |
| 2014-09-03 | 491.67 |
| 2014-09-02 | 466.67 |
| 2014-09-01 | 441.67 |
| 2014-08-29 | 416.67 |
| 2014-08-28 | 425.00 |
| 2014-08-27 | 500.00 |
| 2014-08-26 | 500.00 |
| 2014-08-25 | 441.67 |
| 2014-08-22 | 433.33 |
| 2014-08-21 | 450.00 |
| 2014-08-20 | 441.67 |
| 2014-08-19 | 458.33 |
| 2014-08-18 | 425.00 |
| 2014-08-15 | 333.33 |
| 2014-08-14 | 316.67 |
| 2014-08-13 | 316.67 |
| 2014-08-12 | 245.83 |
| 2014-08-11 | 245.83 |
| 2014-08-08 | 245.83 |
| 2014-08-07 | 262.50 |
| 2014-08-06 | 258.33 |
| 2014-08-05 | 275.00 |
| 2014-08-04 | 287.50 |
| 2014-08-01 | 304.17 |
| 2014-07-31 | 325.00 |
| 2014-07-30 | 275.00 |
| 2014-07-29 | 237.50 |
| 2014-07-28 | 137.50 |
| 2014-07-25 | 137.50 |
| 2014-07-24 | 137.50 |
| 2014-07-23 | 137.50 |
| 2014-07-22 | 137.50 |
| 2014-07-21 | 137.50 |
| 2014-07-18 | 137.50 |
| 2014-07-17 | 137.50 |
| 2014-07-16 | 137.50 |
| 2014-07-15 | 137.50 |
| 2014-07-14 | 137.50 |
| 2014-07-11 | 145.83 |
| 2014-07-10 | 145.83 |
| 2014-07-09 | 150.00 |
| 2014-07-08 | 137.50 |
| 2014-07-07 | 158.33 |
| 2014-07-04 | 200.00 |
| 2014-07-03 | 200.00 |
| 2014-07-02 | 200.00 |
| 2014-06-30 | 200.00 |
| 2014-06-27 | 208.33 |
| 2014-06-26 | 212.50 |
| 2014-06-25 | 216.67 |
| 2014-06-24 | 220.83 |
| 2014-06-23 | 216.67 |
| 2014-06-20 | 229.17 |
| 2014-06-19 | 229.17 |
| 2014-06-18 | 229.17 |
| 2014-06-17 | 237.50 |
| 2014-06-16 | 229.17 |
| 2014-06-13 | 245.83 |
| 2014-06-12 | 254.17 |
| 2014-06-11 | 262.50 |
| 2014-06-10 | 270.83 |
| 2014-06-09 | 229.17 |
| 2014-06-06 | 229.17 |
| 2014-06-05 | 229.17 |
| 2014-06-04 | 233.33 |
| 2014-06-03 | 241.67 |
| 2014-05-30 | 237.50 |
| 2014-05-29 | 241.67 |
| 2014-05-28 | 237.50 |
| 2014-05-27 | 250.00 |
| 2014-05-26 | 241.67 |
| 2014-05-23 | 245.83 |
| 2014-05-22 | 250.00 |
| 2014-05-21 | 233.33 |
| 2014-05-20 | 233.33 |
| 2014-05-19 | 250.00 |
| 2014-05-16 | 254.17 |
| 2014-05-15 | 216.67 |
| 2014-05-14 | 208.33 |
| 2014-05-13 | 208.33 |
| 2014-05-12 | 220.83 |
| 2014-05-09 | 250.00 |
| 2014-05-08 | 237.50 |
| 2014-05-07 | 237.50 |
| 2014-05-05 | 237.50 |
| 2014-05-02 | 241.67 |
| 2014-04-30 | 237.50 |
| 2014-04-29 | 258.33 |
| 2014-04-28 | 250.00 |
| 2014-04-25 | 270.83 |
| 2014-04-24 | 291.67 |
| 2014-04-23 | 287.50 |
| 2014-04-22 | 304.17 |
| 2014-04-17 | 291.67 |
| 2014-04-16 | 300.00 |
| 2014-04-15 | 316.67 |
| 2014-04-14 | 316.67 |
| 2014-04-11 | 316.67 |
| 2014-04-10 | 316.67 |
| 2014-04-09 | 316.67 |
| 2014-04-08 | 316.67 |
| 2014-04-07 | 316.67 |
| 2014-04-04 | 316.67 |
| 2014-04-03 | 316.67 |
| 2014-04-02 | 316.67 |
| 2014-04-01 | 316.67 |
| 2014-03-31 | 312.50 |
| 2014-03-28 | 325.00 |
| 2014-03-27 | 325.00 |
| 2014-03-26 | 350.00 |
| 2014-03-25 | 375.00 |
| 2014-03-24 | 383.33 |
| 2014-03-21 | 391.67 |
| 2014-03-20 | 400.00 |
| 2014-03-19 | 366.67 |
| 2014-03-18 | 375.00 |
| 2014-03-17 | 391.67 |
| 2014-03-14 | 308.33 |
| 2014-03-13 | 325.00 |
| 2014-03-12 | 300.00 |
| 2014-03-11 | 316.67 |
| 2014-03-10 | 325.00 |
| 2014-03-07 | 358.33 |
| 2014-03-06 | 383.33 |
| 2014-03-05 | 383.33 |
| 2014-03-04 | 383.33 |
| 2014-03-03 | 383.33 |
| 2014-02-28 | 425.00 |
| 2014-02-27 | 287.50 |
| 2014-02-26 | 287.50 |
| 2014-02-25 | 287.50 |
| 2014-02-24 | 287.50 |
| 2014-02-21 | 287.50 |
| 2014-02-20 | 287.50 |
| 2014-02-19 | 287.50 |
| 2014-02-18 | 287.50 |
| 2014-02-17 | 287.50 |
| 2014-02-14 | 287.50 |
| 2014-02-13 | 287.50 |
| 2014-02-12 | 287.50 |
| 2014-02-11 | 287.50 |
| 2014-02-10 | 287.50 |
| 2014-02-07 | 287.50 |
| 2014-02-06 | 287.50 |
| 2014-02-05 | 287.50 |
| 2014-02-04 | 287.50 |
| 2014-01-30 | 287.50 |
| 2014-01-29 | 287.50 |
| 2014-01-28 | 287.50 |
| 2014-01-27 | 287.50 |
| 2014-01-24 | 287.50 |
| 2014-01-23 | 287.50 |
| 2014-01-22 | 287.50 |
| 2014-01-21 | 287.50 |
| 2014-01-20 | 287.50 |
| 2014-01-17 | 287.50 |
| 2014-01-16 | 287.50 |
| 2014-01-15 | 287.50 |
| 2014-01-14 | 287.50 |
| 2014-01-13 | 287.50 |
| 2014-01-10 | 287.50 |
| 2014-01-09 | 287.50 |
| 2014-01-08 | 312.50 |
| 2014-01-07 | 333.33 |
| 2014-01-06 | 400.00 |
| 2014-01-03 | 200.00 |
| 2014-01-02 | 129.17 |
| 2013-12-31 | 83.33 |
| 2013-12-30 | 75.83 |
| 2013-12-27 | 60.00 |
| 2013-12-24 | 66.67 |
| 2013-12-23 | 66.67 |
| 2013-12-20 | 65.00 |
| 2013-12-19 | 75.00 |
| 2013-12-18 | 80.00 |
| 2013-12-17 | 81.67 |
| 2013-12-16 | 87.50 |
| 2013-12-13 | 66.67 |
| 2013-12-12 | 64.17 |
| 2013-12-11 | 60.00 |
| 2013-12-10 | 65.83 |
| 2013-12-09 | 58.33 |
| 2013-12-06 | 60.00 |
| 2013-12-05 | 62.50 |
| 2013-12-04 | 66.67 |
| 2013-12-03 | 62.50 |
| 2013-12-02 | 62.50 |
| 2013-11-29 | 62.50 |
| 2013-11-28 | 58.33 |
| 2013-11-27 | 55.83 |
| 2013-11-26 | 54.17 |
| 2013-11-25 | 54.17 |
| 2013-11-22 | 62.50 |
| 2013-11-21 | 56.67 |
| 2013-11-20 | 65.00 |
| 2013-11-19 | 74.17 |
| 2013-11-18 | 66.67 |
| 2013-11-15 | 64.17 |
| 2013-11-14 | 60.00 |
| 2013-11-13 | 61.67 |
| 2013-11-12 | 62.50 |
| 2013-11-11 | 63.33 |
| 2013-11-08 | 76.67 |
| 2013-11-07 | 76.67 |
| 2013-11-06 | 83.33 |
| 2013-11-05 | 76.67 |
| 2013-11-04 | 73.33 |
| 2013-11-01 | 69.17 |
| 2013-10-31 | 66.67 |
| 2013-10-30 | 65.00 |
| 2013-10-29 | 66.67 |
| 2013-10-28 | 72.50 |
| 2013-10-25 | 62.50 |
| 2013-10-24 | 69.17 |
| 2013-10-23 | 72.50 |
| 2013-10-22 | 66.67 |
| 2013-10-21 | 64.17 |
| 2013-10-18 | 51.67 |
| 2013-10-17 | 58.33 |
| 2013-10-16 | 53.33 |
| 2013-10-15 | 48.33 |
| 2013-10-11 | 46.67 |
| 2013-10-10 | 55.00 |
| 2013-10-09 | 57.50 |
| 2013-10-08 | 50.00 |
| 2013-10-07 | 48.33 |
| 2013-10-04 | 53.33 |
| 2013-10-03 | 52.50 |
| 2013-10-02 | 54.17 |
| 2013-09-30 | 56.67 |
| 2013-09-27 | 64.17 |
| 2013-09-26 | 58.33 |
| 2013-09-25 | 62.50 |
| 2013-09-24 | 62.50 |
| 2013-09-23 | 65.83 |
| 2013-09-19 | 66.67 |
| 2013-09-18 | 58.33 |
| 2013-09-17 | 64.17 |
| 2013-09-16 | 62.50 |
| 2013-09-13 | 58.33 |
| 2013-09-12 | 60.00 |
| 2013-09-11 | 60.00 |
| 2013-09-10 | 66.67 |
| 2013-09-09 | 65.00 |
| 2013-09-06 | 58.33 |
| 2013-09-05 | 60.83 |
| 2013-09-04 | 48.33 |
| 2013-09-03 | 45.83 |
| 2013-09-02 | 50.00 |
| 2013-08-30 | 44.17 |
| 2013-08-29 | 54.17 |
| 2013-08-28 | 48.33 |
| 2013-08-27 | 60.83 |
| 2013-08-26 | 56.67 |
| 2013-08-23 | 46.67 |
| 2013-08-22 | 46.67 |
| 2013-08-21 | 43.33 |
| 2013-08-20 | 46.67 |
| 2013-08-19 | 46.67 |
| 2013-08-16 | 57.50 |
| 2013-08-15 | 50.00 |
| 2013-08-13 | 56.67 |
| 2013-08-12 | 61.67 |
| 2013-08-09 | 53.33 |
| 2013-08-08 | 56.67 |
| 2013-08-07 | 56.67 |
| 2013-08-06 | 58.33 |
| 2013-08-05 | 58.33 |
| 2013-08-02 | 57.50 |
| 2013-08-01 | 60.83 |
| 2013-07-31 | 58.33 |
| 2013-07-30 | 57.50 |
| 2013-07-29 | 48.33 |
| 2013-07-26 | 35.83 |
| 2013-07-25 | 47.50 |
| 2013-07-24 | 42.50 |
| 2013-07-23 | 42.50 |
| 2013-07-22 | 33.33 |
| 2013-07-19 | 33.33 |
| 2013-07-18 | 37.50 |
| 2013-07-17 | 33.33 |
| 2013-07-16 | 37.50 |
| 2013-07-15 | 37.50 |
| 2013-07-12 | 39.17 |
| 2013-07-11 | 39.17 |
| 2013-07-10 | 39.17 |
| 2013-07-09 | 39.17 |
| 2013-07-08 | 39.17 |
| 2013-07-05 | 39.17 |
| 2013-07-04 | 43.33 |
| 2013-07-03 | 39.17 |
| 2013-07-02 | 39.17 |
| 2013-06-28 | 46.67 |
| 2013-06-27 | 42.50 |
| 2013-06-26 | 42.50 |
| 2013-06-25 | 41.67 |
| 2013-06-24 | 44.17 |
| 2013-06-21 | 45.83 |
| 2013-06-20 | 35.00 |
| 2013-06-19 | 39.17 |
| 2013-06-18 | 40.83 |
| 2013-06-17 | 35.83 |
| 2013-06-14 | 41.67 |
| 2013-06-13 | 25.00 |
| 2013-06-11 | 32.50 |
| 2013-06-10 | 32.50 |
| 2013-06-07 | 39.17 |
| 2013-06-06 | 39.17 |
| 2013-06-05 | 39.17 |
| 2013-06-04 | 30.83 |
| 2013-06-03 | 33.33 |
| 2013-05-31 | 33.33 |
| 2013-05-30 | 38.33 |
| 2013-05-29 | 36.67 |
| 2013-05-28 | 43.33 |
| 2013-05-27 | 40.83 |
| 2013-05-24 | 29.17 |
| 2013-05-23 | 29.17 |
| 2013-05-22 | 28.33 |
| 2013-05-21 | 30.00 |
| 2013-05-20 | 33.33 |
| 2013-05-16 | 33.33 |
| 2013-05-15 | 33.33 |
| 2013-05-14 | 27.50 |
| 2013-05-13 | 30.00 |
| 2013-05-10 | 31.67 |
| 2013-05-09 | 34.17 |
| 2013-05-08 | 33.33 |
| 2013-05-07 | 30.83 |
| 2013-05-06 | 30.83 |
| 2013-05-03 | 33.33 |
| 2013-05-02 | 49.17 |
| 2013-04-30 | 40.83 |
| 2013-04-29 | 40.83 |
| 2013-04-26 | 40.00 |
| 2013-04-25 | 40.83 |
| 2013-04-24 | 40.00 |
| 2013-04-23 | 43.33 |
| 2013-04-22 | 48.33 |
| 2013-04-19 | 40.00 |
| 2013-04-18 | 29.17 |
| 2013-04-17 | 34.17 |
| 2013-04-16 | 45.83 |
| 2013-04-15 | 26.67 |
| 2013-04-12 | 33.33 |
| 2013-04-11 | 33.33 |
| 2013-04-10 | 33.33 |
| 2013-04-09 | 33.33 |
| 2013-04-08 | 41.67 |
| 2013-04-05 | 41.67 |
| 2013-04-03 | 50.00 |
| 2013-04-02 | 50.00 |
| 2013-03-28 | 50.00 |
| 2013-03-27 | 58.33 |
| 2013-03-26 | 45.83 |
| 2013-03-25 | 52.50 |
| 2013-03-22 | 47.50 |
| 2013-03-21 | 58.33 |
| 2013-03-20 | 55.83 |
| 2013-03-19 | 55.83 |
| 2013-03-18 | 56.67 |
| 2013-03-15 | 57.50 |
| 2013-03-14 | 53.33 |
| 2013-03-13 | 57.50 |
| 2013-03-12 | 50.00 |
| 2013-03-11 | 64.17 |
| 2013-03-08 | 65.00 |
| 2013-03-07 | 65.83 |
| 2013-03-06 | 65.83 |
| 2013-03-05 | 63.33 |
| 2013-03-04 | 65.00 |
| 2013-03-01 | 70.00 |
| 2013-02-28 | 60.83 |
| 2013-02-27 | 67.50 |
| 2013-02-26 | 51.67 |
| 2013-02-25 | 54.17 |
| 2013-02-22 | 61.67 |
| 2013-02-21 | 61.67 |
| 2013-02-20 | 61.67 |
| 2013-02-19 | 61.67 |
| 2013-02-18 | 61.67 |
| 2013-02-15 | 61.67 |
| 2013-02-14 | 61.67 |
| 2013-02-08 | 61.67 |
| 2013-02-07 | 61.67 |
| 2013-02-06 | 74.17 |
| 2013-02-05 | 75.00 |
| 2013-02-04 | 75.00 |
| 2013-02-01 | 75.00 |
| 2013-01-31 | 75.00 |
| 2013-01-30 | 75.00 |
| 2013-01-29 | 70.00 |
| 2013-01-28 | 74.17 |
| 2013-01-25 | 78.33 |
| 2013-01-24 | 80.83 |
| 2013-01-23 | 85.00 |
| 2013-01-22 | 75.00 |
| 2013-01-21 | 75.83 |
| 2013-01-18 | 74.17 |
| 2013-01-17 | 69.17 |
| 2013-01-16 | 74.17 |
| 2013-01-15 | 75.00 |
| 2013-01-14 | 75.83 |
| 2013-01-11 | 72.50 |
| 2013-01-10 | 76.67 |
| 2013-01-09 | 70.83 |
| 2013-01-08 | 75.00 |
| 2013-01-07 | 71.67 |
| 2013-01-04 | 74.17 |
| 2013-01-03 | 85.00 |
| 2013-01-02 | 80.83 |
| 2012-12-31 | 79.17 |
| 2012-12-28 | 88.33 |
| 2012-12-27 | 61.67 |
| 2012-12-24 | 59.17 |
| 2012-12-21 | 56.67 |
| 2012-12-20 | 58.33 |
| 2012-12-19 | 48.33 |
| 2012-12-18 | 48.33 |
| 2012-12-17 | 50.00 |
| 2012-12-14 | 53.33 |
| 2012-12-13 | 54.17 |
| 2012-12-12 | 58.33 |
| 2012-12-11 | 41.67 |
| 2012-12-10 | 47.50 |
| 2012-12-07 | 49.17 |
| 2012-12-06 | 46.67 |
| 2012-12-05 | 50.83 |
| 2012-12-04 | 41.67 |
| 2012-12-03 | 54.17 |
| 2012-11-30 | 51.67 |
| 2012-11-29 | 65.00 |
| 2012-11-28 | 74.17 |
| 2012-11-27 | 52.50 |
| 2012-11-26 | 20.00 |
| 2012-11-23 | 15.83 |
| 2012-11-22 | 16.67 |
| 2012-11-21 | 12.50 |
| 2012-11-20 | 18.33 |
| 2012-11-19 | 17.50 |
| 2012-11-16 | 20.83 |
| 2012-11-15 | 22.50 |
| 2012-11-14 | 19.17 |
| 2012-11-13 | 18.33 |
| 2012-11-12 | 23.33 |
| 2012-11-09 | 25.00 |
| 2012-11-08 | 20.83 |
| 2012-11-07 | 22.50 |
| 2012-11-06 | 26.67 |
| 2012-11-05 | 22.50 |
| 2012-11-02 | 22.50 |
| 2012-11-01 | 16.67 |
| 2012-10-31 | 18.33 |
| 2012-10-30 | 15.83 |
| 2012-10-29 | 18.33 |
| 2012-10-26 | 20.83 |
| 2012-10-25 | 20.83 |
| 2012-10-24 | 17.50 |
| 2012-10-22 | 18.33 |
| 2012-10-19 | 19.17 |
| 2012-10-18 | 20.00 |
| 2012-10-17 | 20.83 |
| 2012-10-16 | 16.67 |
| 2012-10-15 | 15.00 |
| 2012-10-12 | 18.33 |
| 2012-10-11 | 15.83 |
| 2012-10-10 | 14.17 |
| 2012-10-09 | 18.33 |
| 2012-10-08 | 15.00 |
| 2012-10-05 | 19.17 |
| 2012-10-04 | 19.17 |
| 2012-10-03 | 20.00 |
| 2012-09-28 | 20.00 |
| 2012-09-27 | 21.67 |
| 2012-09-26 | 21.67 |
| 2012-09-25 | 22.50 |
| 2012-09-24 | 20.83 |
| 2012-09-21 | 22.50 |
| 2012-09-20 | 22.50 |
| 2012-09-19 | 25.00 |
| 2012-09-18 | 18.33 |
| 2012-09-17 | 16.67 |
| 2012-09-14 | 17.50 |
| 2012-09-13 | 20.00 |
| 2012-09-12 | 13.33 |
| 2012-09-11 | 22.50 |
| 2012-09-10 | 26.67 |
| 2012-09-07 | 19.17 |
| 2012-09-06 | 21.67 |
| 2012-09-05 | 17.50 |
| 2012-09-04 | 16.67 |
| 2012-09-03 | 20.00 |
| 2012-08-31 | 12.50 |
| 2012-08-30 | 19.17 |
| 2012-08-29 | 20.00 |
| 2012-08-28 | 20.00 |
| 2012-08-27 | 24.17 |
| 2012-08-24 | 20.83 |
| 2012-08-23 | 20.83 |
| 2012-08-22 | 21.67 |
| 2012-08-21 | 23.33 |
| 2012-08-20 | 19.17 |
| 2012-08-17 | 25.00 |
| 2012-08-16 | 25.83 |
| 2012-08-15 | 23.33 |
| 2012-08-14 | 18.33 |
| 2012-08-13 | 27.50 |
| 2012-08-10 | 27.50 |
| 2012-08-09 | 25.83 |
| 2012-08-08 | 11.67 |
| 2012-08-07 | 20.00 |
| 2012-08-06 | 20.00 |
| 2012-08-03 | 27.50 |
| 2012-08-02 | 31.67 |
| 2012-08-01 | 28.33 |
| 2012-07-31 | 30.83 |
| 2012-07-30 | 32.50 |
| 2012-07-27 | 45.83 |
| 2012-07-26 | 60.00 |
| 2012-07-25 | 60.00 |
| 2012-07-24 | 60.00 |
| 2012-07-23 | 60.00 |
| 2012-07-20 | 57.50 |
| 2012-07-19 | 58.33 |
| 2012-07-18 | 65.00 |
| 2012-07-17 | 53.33 |
| 2012-07-16 | 53.33 |
| 2012-07-13 | 48.33 |
| 2012-07-12 | 47.50 |
| 2012-07-11 | 47.50 |
| 2012-07-10 | 54.17 |
| 2012-07-09 | 54.17 |
| 2012-07-06 | 58.33 |
| 2012-07-05 | 53.33 |
| 2012-07-04 | 52.50 |
| 2012-07-03 | 56.67 |
| 2012-06-29 | 53.33 |
| 2012-06-28 | 63.33 |
| 2012-06-27 | 65.83 |
| 2012-06-26 | 58.33 |
| 2012-06-25 | 60.00 |
| 2012-06-22 | 60.00 |
| 2012-06-21 | 57.50 |
| 2012-06-20 | 57.50 |
| 2012-06-19 | 58.33 |
| 2012-06-18 | 58.33 |
| 2012-06-15 | 58.33 |
| 2012-06-14 | 58.33 |
| 2012-06-13 | 58.33 |
| 2012-06-12 | 59.17 |
| 2012-06-11 | 54.17 |
| 2012-06-08 | 55.00 |
| 2012-06-07 | 57.50 |
| 2012-06-06 | 58.33 |
| 2012-06-05 | 60.00 |
| 2012-06-04 | 60.00 |
| 2012-06-01 | 65.00 |
| 2012-05-31 | 65.83 |
| 2012-05-30 | 66.67 |
| 2012-05-29 | 66.67 |
| 2012-05-28 | 69.17 |
| 2012-05-25 | 66.67 |
| 2012-05-24 | 70.00 |
| 2012-05-23 | 70.00 |
| 2012-05-22 | 70.00 |
| 2012-05-21 | 70.00 |
| 2012-05-18 | 70.00 |
| 2012-05-17 | 70.00 |
| 2012-05-16 | 70.00 |
| 2012-05-15 | 70.00 |
| 2012-05-14 | 72.50 |
| 2012-05-11 | 73.33 |
| 2012-05-10 | 74.17 |
| 2012-05-09 | 75.00 |
| 2012-05-08 | 76.67 |
| 2012-05-07 | 66.67 |
| 2012-05-04 | 75.83 |
| 2012-05-03 | 76.67 |
| 2012-05-02 | 76.67 |
| 2012-04-30 | 76.67 |
| 2012-04-27 | 76.67 |
| 2012-04-26 | 70.83 |
| 2012-04-25 | 76.67 |
| 2012-04-24 | 81.67 |
| 2012-04-23 | 82.50 |
| 2012-04-20 | 83.33 |
| 2012-04-19 | 90.00 |
| 2012-04-18 | 90.00 |
| 2012-04-17 | 86.67 |
| 2012-04-16 | 86.67 |
| 2012-04-13 | 88.33 |
| 2012-04-12 | 83.33 |
| 2012-04-11 | 90.83 |
| 2012-04-10 | 83.33 |
| 2012-04-05 | 90.83 |
| 2012-04-03 | 91.67 |
| 2012-04-02 | 95.83 |
| 2012-03-30 | 97.50 |
| 2012-03-29 | 105.83 |
| 2012-03-28 | 85.00 |
| 2012-03-27 | 98.33 |
| 2012-03-26 | 95.00 |
| 2012-03-23 | 95.00 |
| 2012-03-22 | 102.50 |
| 2012-03-21 | 100.83 |
| 2012-03-20 | 112.50 |
| 2012-03-19 | 112.50 |
| 2012-03-16 | 112.50 |
| 2012-03-15 | 108.33 |
| 2012-03-14 | 103.33 |
| 2012-03-13 | 108.33 |
| 2012-03-12 | 108.33 |
| 2012-03-09 | 112.50 |
| 2012-03-08 | 112.50 |
| 2012-03-07 | 103.33 |
| 2012-03-06 | 103.33 |
| 2012-03-05 | 108.33 |
| 2012-03-02 | 112.50 |
| 2012-03-01 | 108.33 |
| 2012-02-29 | 108.33 |
| 2012-02-28 | 112.50 |
| 2012-02-27 | 120.83 |
| 2012-02-24 | 129.17 |
| 2012-02-23 | 125.00 |
| 2012-02-22 | 125.00 |
| 2012-02-21 | 129.17 |
| 2012-02-20 | 129.17 |
| 2012-02-17 | 137.50 |
| 2012-02-16 | 166.67 |
| 2012-02-15 | 120.83 |
| 2012-02-14 | 129.17 |
| 2012-02-13 | 125.00 |
| 2012-02-10 | 133.33 |
| 2012-02-09 | 137.50 |
| 2012-02-08 | 137.50 |
| 2012-02-07 | 141.67 |
| 2012-02-06 | 129.17 |
| 2012-02-03 | 120.83 |
| 2012-02-02 | 125.00 |
| 2012-02-01 | 125.00 |
| 2012-01-31 | 125.00 |
| 2012-01-30 | 120.83 |
| 2012-01-27 | 125.00 |
| 2012-01-26 | 125.00 |
| 2012-01-20 | 125.00 |
| 2012-01-19 | 108.33 |
| 2012-01-18 | 97.50 |
| 2012-01-17 | 87.50 |
| 2012-01-16 | 105.00 |
| 2012-01-13 | 120.83 |
| 2012-01-12 | 125.00 |
| 2012-01-11 | 112.50 |
| 2012-01-10 | 104.17 |
| 2012-01-09 | 116.67 |
| 2012-01-06 | 116.67 |
| 2012-01-05 | 129.17 |
| 2012-01-04 | 120.83 |
| 2012-01-03 | 120.83 |
| 2011-12-30 | 125.00 |
| 2011-12-29 | 116.67 |
| 2011-12-28 | 116.67 |
| 2011-12-23 | 129.17 |
| 2011-12-22 | 129.17 |
| 2011-12-21 | 129.17 |
| 2011-12-20 | 133.33 |
| 2011-12-19 | 125.00 |
| 2011-12-16 | 129.17 |
| 2011-12-15 | 133.33 |
| 2011-12-14 | 125.00 |
| 2011-12-13 | 133.33 |
| 2011-12-12 | 125.00 |
| 2011-12-09 | 125.00 |
| 2011-12-08 | 125.00 |
| 2011-12-07 | 129.17 |
| 2011-12-06 | 133.33 |
| 2011-12-05 | 133.33 |
| 2011-12-02 | 137.50 |
| 2011-12-01 | 137.50 |
| 2011-11-30 | 129.17 |
| 2011-11-29 | 141.67 |
| 2011-11-28 | 141.67 |
| 2011-11-25 | 141.67 |
| 2011-11-24 | 141.67 |
| 2011-11-23 | 145.83 |
| 2011-11-22 | 154.17 |
| 2011-11-21 | 141.67 |
| 2011-11-18 | 145.83 |
| 2011-11-17 | 145.83 |
| 2011-11-16 | 137.50 |
| 2011-11-15 | 145.83 |
| 2011-11-14 | 150.00 |
| 2011-11-11 | 141.67 |
| 2011-11-10 | 141.67 |
| 2011-11-09 | 150.00 |
| 2011-11-08 | 150.00 |
| 2011-11-07 | 137.50 |
| 2011-11-04 | 141.67 |
| 2011-11-03 | 150.00 |
| 2011-11-02 | 150.00 |
| 2011-11-01 | 162.50 |
| 2011-10-31 | 166.67 |
| 2011-10-28 | 179.17 |
| 2011-10-27 | 166.67 |
| 2011-10-26 | 175.00 |
| 2011-10-25 | 125.00 |
| 2011-10-24 | 137.50 |
| 2011-10-21 | 141.67 |
| 2011-10-20 | 133.33 |
| 2011-10-19 | 145.83 |
| 2011-10-18 | 137.50 |
| 2011-10-17 | 150.00 |
| 2011-10-14 | 137.50 |
| 2011-10-13 | 133.33 |
| 2011-10-12 | 129.17 |
| 2011-10-11 | 129.17 |
| 2011-10-10 | 129.17 |
| 2011-10-07 | 125.00 |
| 2011-10-06 | 116.67 |
| 2011-10-04 | 108.33 |
| 2011-10-03 | 166.67 |
| 2011-09-30 | 183.33 |
| 2011-09-28 | 200.00 |
| 2011-09-27 | 204.17 |
| 2011-09-26 | 170.83 |
| 2011-09-23 | 195.83 |
| 2011-09-22 | 200.00 |
| 2011-09-21 | 233.33 |
| 2011-09-20 | 233.33 |
| 2011-09-19 | 233.33 |
| 2011-09-16 | 233.33 |
| 2011-09-15 | 233.33 |
| 2011-09-14 | 233.33 |
| 2011-09-12 | 250.00 |
| 2011-09-09 | 250.00 |
| 2011-09-08 | 250.00 |
| 2011-09-07 | 250.00 |
| 2011-09-06 | 258.33 |
| 2011-09-05 | 258.33 |
| 2011-09-02 | 262.50 |
| 2011-09-01 | 262.50 |
| 2011-08-31 | 266.67 |
| 2011-08-30 | 266.67 |
| 2011-08-29 | 262.50 |
| 2011-08-26 | 233.33 |
| 2011-08-25 | 208.33 |
| 2011-08-24 | 200.00 |
| 2011-08-23 | 191.67 |
| 2011-08-22 | 191.67 |
| 2011-08-19 | 191.67 |
| 2011-08-18 | 179.17 |
| 2011-08-17 | 183.33 |
| 2011-08-16 | 191.67 |
| 2011-08-15 | 187.50 |
| 2011-08-12 | 179.17 |
| 2011-08-11 | 187.50 |
| 2011-08-10 | 179.17 |
| 2011-08-09 | 191.67 |
| 2011-08-08 | 179.17 |
| 2011-08-05 | 195.83 |
| 2011-08-04 | 216.67 |
| 2011-08-03 | 216.67 |
| 2011-08-02 | 220.83 |
| 2011-08-01 | 229.17 |
| 2011-07-29 | 233.33 |
| 2011-07-28 | 229.17 |
| 2011-07-27 | 216.67 |
| 2011-07-26 | 216.67 |
| 2011-07-25 | 225.00 |
| 2011-07-22 | 233.33 |
| 2011-07-21 | 237.50 |
| 2011-07-20 | 241.67 |
| 2011-07-19 | 233.33 |
| 2011-07-18 | 225.00 |
| 2011-07-15 | 225.00 |
| 2011-07-14 | 237.50 |
| 2011-07-13 | 229.17 |
| 2011-07-12 | 212.50 |
| 2011-07-11 | 229.17 |
| 2011-07-08 | 229.17 |
| 2011-07-07 | 229.17 |
| 2011-07-06 | 233.33 |
| 2011-07-05 | 233.33 |
| 2011-07-04 | 225.00 |
| 2011-06-30 | 237.50 |
| 2011-06-29 | 250.00 |
| 2011-06-28 | 258.33 |
| 2011-06-27 | 262.50 |
| 2011-06-24 | 233.33 |
| 2011-06-23 | 245.83 |
| 2011-06-22 | 258.33 |
| 2011-06-21 | 241.67 |
| 2011-06-20 | 233.33 |
| 2011-06-17 | 233.33 |
| 2011-06-16 | 233.33 |
| 2011-06-15 | 245.83 |
| 2011-06-14 | 241.67 |
| 2011-06-13 | 250.00 |
| 2011-06-10 | 245.83 |
| 2011-06-09 | 245.83 |
| 2011-06-08 | 254.17 |
| 2011-06-07 | 262.50 |
| 2011-06-03 | 266.67 |
| 2011-06-02 | 279.17 |
| 2011-06-01 | 291.67 |
| 2011-05-31 | 275.00 |
| 2011-05-30 | 283.33 |
| 2011-05-27 | 287.50 |
| 2011-05-26 | 275.00 |
| 2011-05-25 | 270.83 |
| 2011-05-24 | 258.33 |
| 2011-05-23 | 275.00 |
| 2011-05-20 | 287.50 |
| 2011-05-19 | 291.67 |
| 2011-05-18 | 295.83 |
| 2011-05-17 | 295.83 |
| 2011-05-16 | 295.83 |
| 2011-05-13 | 308.33 |
| 2011-05-12 | 287.50 |
| 2011-05-11 | 300.00 |
| 2011-05-09 | 316.67 |
| 2011-05-06 | 341.67 |
| 2011-05-05 | 325.00 |
| 2011-05-04 | 333.33 |
| 2011-05-03 | 341.67 |
| 2011-04-29 | 341.67 |
| 2011-04-28 | 358.33 |
| 2011-04-27 | 341.67 |
| 2011-04-26 | 366.67 |
| 2011-04-21 | 358.33 |
| 2011-04-20 | 366.67 |
| 2011-04-19 | 341.67 |
| 2011-04-18 | 358.33 |
| 2011-04-15 | 383.33 |
| 2011-04-14 | 391.67 |
| 2011-04-13 | 383.33 |
| 2011-04-12 | 400.00 |
| 2011-04-11 | 383.33 |
| 2011-04-08 | 358.33 |
| 2011-04-07 | 358.33 |
| 2011-04-06 | 408.33 |
| 2011-04-04 | 266.67 |
| 2011-04-01 | 254.17 |
| 2011-03-31 | 262.50 |
| 2011-03-30 | 266.67 |
| 2011-03-29 | 250.00 |
| 2011-03-28 | 250.00 |
| 2011-03-25 | 250.00 |
| 2011-03-24 | 241.67 |
| 2011-03-23 | 250.00 |
| 2011-03-22 | 241.67 |
| 2011-03-21 | 254.17 |
| 2011-03-18 | 241.67 |
| 2011-03-17 | 225.00 |
| 2011-03-16 | 241.67 |
| 2011-03-15 | 233.33 |
| 2011-03-14 | 275.00 |
| 2011-03-11 | 291.67 |
| 2011-03-10 | 283.33 |
| 2011-03-09 | 291.67 |
| 2011-03-08 | 291.67 |
| 2011-03-07 | 275.00 |
| 2011-03-04 | 291.67 |
| 2011-03-03 | 300.00 |
| 2011-03-02 | 283.33 |
| 2011-03-01 | 266.67 |
| 2011-02-28 | 287.50 |
| 2011-02-25 | 279.17 |
| 2011-02-24 | 283.33 |
| 2011-02-23 | 275.00 |
| 2011-02-22 | 275.00 |
| 2011-02-21 | 287.50 |
| 2011-02-18 | 300.00 |
| 2011-02-17 | 300.00 |
| 2011-02-16 | 291.67 |
| 2011-02-15 | 291.67 |
| 2011-02-14 | 287.50 |
| 2011-02-11 | 300.00 |
| 2011-02-10 | 291.67 |
| 2011-02-09 | 304.17 |
| 2011-02-08 | 304.17 |
| 2011-02-07 | 316.67 |
| 2011-02-02 | 308.33 |
| 2011-02-01 | 304.17 |
| 2011-01-31 | 304.17 |
| 2011-01-28 | 295.83 |
| 2011-01-27 | 308.33 |
| 2011-01-26 | 300.00 |
| 2011-01-25 | 300.00 |
| 2011-01-24 | 300.00 |
| 2011-01-21 | 304.17 |
| 2011-01-20 | 308.33 |
| 2011-01-19 | 291.67 |
| 2011-01-18 | 304.17 |
| 2011-01-17 | 312.50 |
| 2011-01-14 | 316.67 |
| 2011-01-13 | 325.00 |
| 2011-01-12 | 300.00 |
| 2011-01-11 | 304.17 |
| 2011-01-10 | 312.50 |
| 2011-01-07 | 341.67 |
| 2011-01-06 | 350.00 |
| 2011-01-05 | 358.33 |
| 2011-01-04 | 350.00 |
| 2011-01-03 | 308.33 |
| 2010-12-31 | 308.33 |
| 2010-12-30 | 316.67 |
| 2010-12-29 | 312.50 |
| 2010-12-28 | 316.67 |
| 2010-12-24 | 308.33 |
| 2010-12-23 | 316.67 |
| 2010-12-22 | 316.67 |
| 2010-12-21 | 304.17 |
| 2010-12-20 | 304.17 |
| 2010-12-17 | 341.67 |
| 2010-12-16 | 325.00 |
| 2010-12-15 | 333.33 |
| 2010-12-14 | 341.67 |
| 2010-12-13 | 333.33 |
| 2010-12-10 | 341.67 |
| 2010-12-09 | 333.33 |
| 2010-12-08 | 341.67 |
| 2010-12-07 | 358.33 |
| 2010-12-06 | 358.33 |
| 2010-12-03 | 358.33 |
| 2010-12-02 | 350.00 |
| 2010-12-01 | 350.00 |
| 2010-11-30 | 358.33 |
| 2010-11-29 | 358.33 |
| 2010-11-26 | 375.00 |
| 2010-11-25 | 366.67 |
| 2010-11-24 | 366.67 |
| 2010-11-23 | 366.67 |
| 2010-11-22 | 366.67 |
| 2010-11-19 | 375.00 |
| 2010-11-18 | 375.00 |
| 2010-11-17 | 375.00 |
| 2010-11-16 | 391.67 |
| 2010-11-15 | 383.33 |
| 2010-11-12 | 375.00 |
| 2010-11-11 | 391.67 |
| 2010-11-10 | 400.00 |
| 2010-11-09 | 400.00 |
| 2010-11-08 | 400.00 |
| 2010-11-05 | 391.67 |
| 2010-11-04 | 391.67 |
| 2010-11-03 | 383.33 |
| 2010-11-02 | 383.33 |
| 2010-11-01 | 400.00 |
| 2010-10-29 | 391.67 |
| 2010-10-28 | 391.67 |
| 2010-10-27 | 408.33 |
| 2010-10-26 | 416.67 |
| 2010-10-25 | 408.33 |
| 2010-10-22 | 425.00 |
| 2010-10-21 | 433.33 |
| 2010-10-20 | 441.67 |
| 2010-10-19 | 450.00 |
| 2010-10-18 | 433.33 |
| 2010-10-15 | 458.33 |
| 2010-10-14 | 391.67 |
| 2010-10-13 | 375.00 |
| 2010-10-12 | 383.33 |
| 2010-10-11 | 391.67 |
| 2010-10-08 | 383.33 |
| 2010-10-07 | 383.33 |
| 2010-10-06 | 375.00 |
| 2010-10-05 | 383.33 |
| 2010-10-04 | 375.00 |
| 2010-09-30 | 375.00 |
| 2010-09-29 | 383.33 |
| 2010-09-28 | 375.00 |
| 2010-09-27 | 383.33 |
| 2010-09-24 | 375.00 |
| 2010-09-22 | 383.33 |
| 2010-09-21 | 391.67 |
| 2010-09-20 | 366.67 |
| 2010-09-17 | 375.00 |
| 2010-09-16 | 383.33 |
| 2010-09-15 | 383.33 |
| 2010-09-14 | 391.67 |
| 2010-09-13 | 400.00 |
| 2010-09-10 | 366.67 |
| 2010-09-09 | 366.67 |
| 2010-09-08 | 375.00 |
| 2010-09-07 | 375.00 |
| 2010-09-06 | 375.00 |
| 2010-09-03 | 366.67 |
| 2010-09-02 | 383.33 |
| 2010-09-01 | 375.00 |
| 2010-08-31 | 375.00 |
| 2010-08-30 | 400.00 |
| 2010-08-27 | 391.67 |
| 2010-08-26 | 400.00 |
| 2010-08-25 | 400.00 |
| 2010-08-24 | 408.33 |
| 2010-08-23 | 400.00 |
| 2010-08-20 | 408.33 |
| 2010-08-19 | 416.67 |
| 2010-08-18 | 416.67 |
| 2010-08-17 | 408.33 |
| 2010-08-16 | 408.33 |
| 2010-08-13 | 408.33 |
| 2010-08-12 | 416.67 |
| 2010-08-11 | 483.33 |
| 2010-08-10 | 491.67 |
| 2010-08-09 | 508.33 |
| 2010-08-06 | 500.00 |
| 2010-08-05 | 500.00 |
| 2010-08-04 | 491.67 |
| 2010-08-03 | 500.00 |
| 2010-08-02 | 516.67 |
| 2010-07-30 | 475.00 |
| 2010-07-29 | 475.00 |
| 2010-07-28 | 475.00 |
| 2010-07-27 | 475.00 |
| 2010-07-26 | 491.67 |
| 2010-07-23 | 466.67 |
| 2010-07-22 | 458.33 |
| 2010-07-21 | 441.67 |
| 2010-07-20 | 466.67 |
| 2010-07-19 | 466.67 |
| 2010-07-16 | 466.67 |
| 2010-07-15 | 466.67 |
| 2010-07-14 | 475.00 |
| 2010-07-13 | 458.33 |
| 2010-07-12 | 483.33 |
| 2010-07-09 | 458.33 |
| 2010-07-08 | 466.67 |
| 2010-07-07 | 458.33 |
| 2010-07-06 | 475.00 |
| 2010-07-05 | 458.33 |
| 2010-07-02 | 441.67 |
| 2010-06-30 | 458.33 |
| 2010-06-29 | 466.67 |
| 2010-06-28 | 483.33 |
| 2010-06-25 | 475.00 |
| 2010-06-24 | 466.67 |
| 2010-06-23 | 491.67 |
| 2010-06-22 | 508.33 |
| 2010-06-21 | 525.00 |
| 2010-06-18 | 516.67 |
| 2010-06-17 | 516.67 |
| 2010-06-15 | 508.33 |
| 2010-06-14 | 508.33 |
| 2010-06-11 | 500.00 |
| 2010-06-10 | 500.00 |
| 2010-06-09 | 500.00 |
| 2010-06-08 | 516.67 |
| 2010-06-07 | 491.67 |
| 2010-06-04 | 525.00 |
| 2010-06-03 | 516.67 |
| 2010-06-02 | 516.67 |
| 2010-06-01 | 508.33 |
| 2010-05-31 | 525.00 |
| 2010-05-28 | 533.33 |
| 2010-05-27 | 500.00 |
| 2010-05-26 | 483.33 |
| 2010-05-25 | 491.67 |
| 2010-05-24 | 541.67 |
| 2010-05-20 | 533.33 |
| 2010-05-19 | 558.33 |
| 2010-05-18 | 583.33 |
| 2010-05-17 | 591.67 |
| 2010-05-14 | 608.33 |
| 2010-05-13 | 616.67 |
| 2010-05-12 | 608.33 |
| 2010-05-11 | 600.00 |
| 2010-05-10 | 616.67 |
| 2010-05-07 | 591.67 |
| 2010-05-06 | 591.67 |
| 2010-05-05 | 650.00 |
| 2010-05-04 | 683.33 |
| 2010-05-03 | 666.67 |
| 2010-04-30 | 675.00 |
| 2010-04-29 | 691.67 |
| 2010-04-28 | 725.00 |
| 2010-04-27 | 775.00 |
| 2010-04-26 | 650.00 |
| 2010-04-23 | 625.00 |
| 2010-04-22 | 650.00 |
| 2010-04-21 | 641.67 |
| 2010-04-20 | 625.00 |
| 2010-04-19 | 633.33 |
| 2010-04-16 | 633.33 |
| 2010-04-15 | 608.33 |
| 2010-04-14 | 616.67 |
| 2010-04-13 | 616.67 |
| 2010-04-12 | 608.33 |
| 2010-04-09 | 616.67 |
| 2010-04-08 | 583.33 |
| 2010-04-07 | 591.67 |
| 2010-04-01 | 575.00 |
| 2010-03-31 | 566.67 |
| 2010-03-30 | 591.67 |
| 2010-03-29 | 583.33 |
| 2010-03-26 | 600.00 |
| 2010-03-25 | 575.00 |
| 2010-03-24 | 591.67 |
| 2010-03-23 | 616.67 |
| 2010-03-22 | 608.33 |
| 2010-03-19 | 608.33 |
| 2010-03-18 | 616.67 |
| 2010-03-17 | 616.67 |
| 2010-03-16 | 633.33 |
| 2010-03-15 | 616.67 |
| 2010-03-12 | 616.67 |
| 2010-03-11 | 600.00 |
| 2010-03-10 | 591.67 |
| 2010-03-09 | 591.67 |
| 2010-03-08 | 583.33 |
| 2010-03-05 | 600.00 |
| 2010-03-04 | 600.00 |
| 2010-03-03 | 600.00 |
| 2010-03-02 | 583.33 |
| 2010-03-01 | 600.00 |
| 2010-02-26 | 591.67 |
| 2010-02-25 | 566.67 |
| 2010-02-24 | 575.00 |
| 2010-02-23 | 566.67 |
| 2010-02-22 | 566.67 |
| 2010-02-19 | 566.67 |
| 2010-02-18 | 558.33 |
| 2010-02-17 | 575.00 |
| 2010-02-12 | 591.67 |
| 2010-02-11 | 591.67 |
| 2010-02-10 | 566.67 |
| 2010-02-09 | 575.00 |
| 2010-02-08 | 575.00 |
| 2010-02-05 | 575.00 |
| 2010-02-04 | 608.33 |
| 2010-02-03 | 608.33 |
| 2010-02-02 | 608.33 |
| 2010-02-01 | 600.00 |
| 2010-01-29 | 591.67 |
| 2010-01-28 | 583.33 |
| 2010-01-27 | 591.67 |
| 2010-01-26 | 608.33 |
| 2010-01-25 | 625.00 |
| 2010-01-22 | 625.00 |
| 2010-01-21 | 633.33 |
| 2010-01-20 | 633.33 |
| 2010-01-19 | 666.67 |
| 2010-01-18 | 675.00 |
| 2010-01-15 | 691.67 |
| 2010-01-14 | 641.67 |
| 2010-01-13 | 658.33 |
| 2010-01-12 | 666.67 |
| 2010-01-11 | 633.33 |
| 2010-01-08 | 641.67 |
| 2010-01-07 | 641.67 |
| 2010-01-06 | 650.00 |
| 2010-01-05 | 641.67 |
| 2010-01-04 | 616.67 |
| 2009-12-31 | 616.67 |
| 2009-12-30 | 608.33 |
| 2009-12-29 | 616.67 |
| 2009-12-28 | 608.33 |
| 2009-12-24 | 625.00 |
| 2009-12-23 | 616.67 |
| 2009-12-22 | 616.67 |
| 2009-12-21 | 608.33 |
| 2009-12-18 | 616.67 |
| 2009-12-17 | 625.00 |
| 2009-12-16 | 633.33 |
| 2009-12-15 | 658.33 |
| 2009-12-14 | 666.67 |
| 2009-12-11 | 666.67 |
| 2009-12-10 | 666.67 |
| 2009-12-09 | 675.00 |
| 2009-12-08 | 691.67 |
| 2009-12-07 | 675.00 |
| 2009-12-04 | 700.00 |
| 2009-12-03 | 675.00 |
| 2009-12-02 | 666.67 |
| 2009-12-01 | 658.33 |
| 2009-11-30 | 675.00 |
| 2009-11-27 | 650.00 |
| 2009-11-26 | 666.67 |
| 2009-11-25 | 675.00 |
| 2009-11-24 | 658.33 |
| 2009-11-23 | 683.33 |
| 2009-11-20 | 683.33 |
| 2009-11-19 | 650.00 |
| 2009-11-18 | 683.33 |
| 2009-11-17 | 675.00 |
| 2009-11-16 | 675.00 |
| 2009-11-13 | 683.33 |
| 2009-11-12 | 700.00 |
| 2009-11-11 | 691.67 |
| 2009-11-10 | 691.67 |
| 2009-11-09 | 741.67 |
| 2009-11-06 | 641.67 |
| 2009-11-05 | 666.67 |
| 2009-11-04 | 683.33 |
| 2009-11-03 | 608.33 |
| 2009-11-02 | 608.33 |
| 2009-10-30 | 616.67 |
| 2009-10-29 | 608.33 |
| 2009-10-28 | 633.33 |
| 2009-10-27 | 616.67 |
| 2009-10-23 | 641.67 |
| 2009-10-22 | 608.33 |
| 2009-10-21 | 608.33 |
| 2009-10-20 | 616.67 |
| 2009-10-19 | 616.67 |
| 2009-10-16 | 608.33 |
| 2009-10-15 | 616.67 |
| 2009-10-14 | 633.33 |
| 2009-10-13 | 633.33 |
| 2009-10-12 | 625.00 |
| 2009-10-09 | 641.67 |
| 2009-10-08 | 633.33 |
| 2009-10-07 | 608.33 |
| 2009-10-06 | 633.33 |
| 2009-10-05 | 600.00 |
| 2009-10-02 | 600.00 |
| 2009-09-30 | 616.67 |
| 2009-09-29 | 633.33 |
| 2009-09-28 | 633.33 |
| 2009-09-25 | 650.00 |
| 2009-09-24 | 616.67 |
| 2009-09-23 | 650.00 |
| 2009-09-22 | 675.00 |
| 2009-09-21 | 700.00 |
| 2009-09-18 | 708.33 |
| 2009-09-17 | 666.67 |
| 2009-09-16 | 666.67 |
| 2009-09-15 | 650.00 |
| 2009-09-14 | 633.33 |
| 2009-09-11 | 641.67 |
| 2009-09-10 | 641.67 |
| 2009-09-09 | 650.00 |
| 2009-09-08 | 666.67 |
| 2009-09-07 | 683.33 |
| 2009-09-04 | 666.67 |
| 2009-09-03 | 650.00 |
| 2009-09-02 | 641.67 |
| 2009-09-01 | 666.67 |
| 2009-08-31 | 633.33 |
| 2009-08-28 | 633.33 |
| 2009-08-27 | 658.33 |
| 2009-08-26 | 675.00 |
| 2009-08-25 | 658.33 |
| 2009-08-24 | 675.00 |
| 2009-08-21 | 658.33 |
| 2009-08-20 | 666.67 |
| 2009-08-19 | 650.00 |
| 2009-08-18 | 658.33 |
| 2009-08-17 | 666.67 |
| 2009-08-14 | 716.67 |
| 2009-08-13 | 733.33 |
| 2009-08-12 | 741.67 |
| 2009-08-11 | 766.67 |
| 2009-08-10 | 775.00 |
| 2009-08-07 | 775.00 |
| 2009-08-06 | 833.33 |
| 2009-08-05 | 841.67 |
| 2009-08-04 | 808.33 |
| 2009-08-03 | 800.00 |
| 2009-07-31 | 800.00 |
| 2009-07-30 | 783.33 |
| 2009-07-29 | 808.33 |
| 2009-07-28 | 783.33 |
| 2009-07-27 | 775.00 |
| 2009-07-24 | 775.00 |
| 2009-07-23 | 800.00 |
| 2009-07-22 | 750.00 |
| 2009-07-21 | 733.33 |
| 2009-07-20 | 716.67 |
| 2009-07-17 | 733.33 |
| 2009-07-16 | 733.33 |
| 2009-07-15 | 725.00 |
| 2009-07-14 | 716.67 |
| 2009-07-13 | 700.00 |
| 2009-07-10 | 741.67 |
| 2009-07-09 | 725.00 |
| 2009-07-08 | 708.33 |
| 2009-07-07 | 716.67 |
| 2009-07-06 | 716.67 |
| 2009-07-03 | 700.00 |
| 2009-07-02 | 691.67 |
| 2009-06-30 | 750.00 |
| 2009-06-29 | 808.33 |
| 2009-06-26 | 808.33 |
| 2009-06-25 | 675.00 |
| 2009-06-24 | 675.00 |
| 2009-06-23 | 675.00 |
| 2009-06-22 | 691.67 |
| 2009-06-19 | 675.00 |
| 2009-06-18 | 683.33 |
| 2009-06-17 | 708.33 |
| 2009-06-16 | 691.67 |
| 2009-06-15 | 750.00 |
| 2009-06-12 | 841.67 |
| 2009-06-11 | 825.00 |
| 2009-06-10 | 858.33 |
| 2009-06-09 | 825.00 |
| 2009-06-08 | 850.00 |
| 2009-06-05 | 883.33 |
| 2009-06-04 | 850.00 |
| 2009-06-03 | 850.00 |
| 2009-06-02 | 883.33 |
| 2009-06-01 | 925.00 |
| 2009-05-29 | 966.67 |
| 2009-05-27 | 925.00 |
| 2009-05-26 | 958.33 |
| 2009-05-25 | 775.00 |
| 2009-05-22 | 766.67 |
| 2009-05-21 | 833.33 |
| 2009-05-20 | 791.67 |
| 2009-05-19 | 516.67 |
| 2009-05-18 | 491.67 |
| 2009-05-15 | 458.33 |
| 2009-05-14 | 433.33 |
| 2009-05-13 | 441.67 |
| 2009-05-12 | 458.33 |
| 2009-05-11 | 458.33 |
| 2009-05-08 | 441.67 |
| 2009-05-07 | 433.33 |
| 2009-05-06 | 458.33 |
| 2009-05-05 | 425.00 |
| 2009-05-04 | 400.00 |
| 2009-04-30 | 375.00 |
| 2009-04-29 | 366.67 |
| 2009-04-28 | 350.00 |
| 2009-04-27 | 383.33 |
| 2009-04-24 | 433.33 |
| 2009-04-23 | 450.00 |
| 2009-04-22 | 400.00 |
| 2009-04-21 | 433.33 |
| 2009-04-20 | 458.33 |
| 2009-04-17 | 416.67 |
| 2009-04-16 | 458.33 |
| 2009-04-15 | 483.33 |
| 2009-04-14 | 425.00 |
| 2009-04-09 | 375.00 |
| 2009-04-08 | 375.00 |
| 2009-04-07 | 391.67 |
| 2009-04-06 | 366.67 |
| 2009-04-03 | 358.33 |
| 2009-04-02 | 366.67 |
| 2009-04-01 | 358.33 |
| 2009-03-31 | 333.33 |
| 2009-03-30 | 333.33 |
| 2009-03-27 | 366.67 |
| 2009-03-26 | 350.00 |
| 2009-03-25 | 350.00 |
| 2009-03-24 | 358.33 |
| 2009-03-23 | 341.67 |
| 2009-03-20 | 325.00 |
| 2009-03-19 | 341.67 |
| 2009-03-18 | 341.67 |
| 2009-03-17 | 341.67 |
| 2009-03-16 | 300.00 |
| 2009-03-13 | 300.00 |
| 2009-03-12 | 300.00 |
| 2009-03-11 | 300.00 |
| 2009-03-10 | 300.00 |
| 2009-03-09 | 287.50 |
| 2009-03-06 | 295.83 |
| 2009-03-05 | 312.50 |
| 2009-03-04 | 325.00 |
| 2009-03-03 | 300.00 |
| 2009-03-02 | 308.33 |
| 2009-02-27 | 350.00 |
| 2009-02-26 | 358.33 |
| 2009-02-25 | 366.67 |
| 2009-02-24 | 350.00 |
| 2009-02-23 | 375.00 |
| 2009-02-20 | 391.67 |
| 2009-02-19 | 400.00 |
| 2009-02-18 | 408.33 |
| 2009-02-17 | 400.00 |
| 2009-02-16 | 425.00 |
| 2009-02-13 | 433.33 |
| 2009-02-12 | 400.00 |
| 2009-02-11 | 425.00 |
| 2009-02-10 | 441.67 |
| 2009-02-09 | 408.33 |
| 2009-02-06 | 366.67 |
| 2009-02-05 | 358.33 |
| 2009-02-04 | 350.00 |
| 2009-02-03 | 358.33 |
| 2009-02-02 | 350.00 |
| 2009-01-30 | 400.00 |
| 2009-01-29 | 300.00 |
| 2009-01-23 | 304.17 |
| 2009-01-22 | 308.33 |
| 2009-01-21 | 283.33 |
| 2009-01-20 | 308.33 |
| 2009-01-19 | 316.67 |
| 2009-01-16 | 316.67 |
| 2009-01-15 | 333.33 |
| 2009-01-14 | 358.33 |
| 2009-01-13 | 366.67 |
| 2009-01-12 | 400.00 |
| 2009-01-09 | 458.33 |
| 2009-01-08 | 466.67 |
| 2009-01-07 | 533.33 |
| 2009-01-06 | 483.33 |
| 2009-01-05 | 466.67 |
| 2009-01-02 | 475.00 |
| 2008-12-31 | 475.00 |
| 2008-12-30 | 466.67 |
| 2008-12-29 | 483.33 |
| 2008-12-24 | 483.33 |
| 2008-12-23 | 483.33 |
| 2008-12-22 | 483.33 |
| 2008-12-19 | 483.33 |
| 2008-12-18 | 483.33 |
| 2008-12-17 | 483.33 |
| 2008-12-16 | 483.33 |
| 2008-12-15 | 508.33 |
| 2008-12-12 | 491.67 |
| 2008-12-11 | 558.33 |
| 2008-12-10 | 450.00 |
| 2008-12-09 | 425.00 |
| 2008-12-08 | 483.33 |
| 2008-12-05 | 416.67 |
| 2008-12-04 | 258.33 |
| 2008-12-03 | 312.50 |
| 2008-12-02 | 183.33 |
| 2008-12-01 | 195.83 |
| 2008-11-28 | 183.33 |
| 2008-11-27 | 175.00 |
| 2008-11-26 | 179.17 |
| 2008-11-25 | 166.67 |
| 2008-11-24 | 187.50 |
| 2008-11-21 | 179.17 |
| 2008-11-20 | 183.33 |
| 2008-11-19 | 204.17 |
| 2008-11-18 | 191.67 |
| 2008-11-17 | 204.17 |
| 2008-11-14 | 216.67 |
| 2008-11-13 | 208.33 |
| 2008-11-12 | 225.00 |
| 2008-11-11 | 233.33 |
| 2008-11-10 | 250.00 |
| 2008-11-07 | 254.17 |
| 2008-11-06 | 266.67 |
| 2008-11-05 | 316.67 |
| 2008-11-04 | 183.33 |
| 2008-11-03 | 183.33 |
| 2008-10-31 | 183.33 |
| 2008-10-30 | 183.33 |
| 2008-10-29 | 183.33 |
| 2008-10-28 | 183.33 |
| 2008-10-27 | 183.33 |
| 2008-10-24 | 183.33 |
| 2008-10-23 | 183.33 |
| 2008-10-22 | 183.33 |
| 2008-10-21 | 183.33 |
| 2008-10-20 | 183.33 |
| 2008-10-17 | 183.33 |
| 2008-10-16 | 183.33 |
| 2008-10-15 | 183.33 |
| 2008-10-14 | 183.33 |
| 2008-10-13 | 183.33 |
| 2008-10-10 | 158.33 |
| 2008-10-09 | 212.50 |
| 2008-10-08 | 212.50 |
| 2008-10-06 | 250.00 |
| 2008-10-03 | 279.17 |
| 2008-10-02 | 295.83 |
| 2008-09-30 | 275.00 |
| 2008-09-29 | 291.67 |
| 2008-09-26 | 325.00 |
| 2008-09-25 | 325.00 |
| 2008-09-24 | 341.67 |
| 2008-09-23 | 341.67 |
| 2008-09-22 | 375.00 |
| 2008-09-19 | 341.67 |
| 2008-09-18 | 291.67 |
| 2008-09-17 | 341.67 |
| 2008-09-16 | 366.67 |
| 2008-09-12 | 491.67 |
| 2008-09-11 | 700.00 |
| 2008-09-10 | 700.00 |
| 2008-09-09 | 700.00 |
| 2008-09-08 | 700.00 |
| 2008-09-05 | 700.00 |
| 2008-09-04 | 700.00 |
| 2008-09-03 | 716.67 |
| 2008-09-02 | 733.33 |
| 2008-09-01 | 750.00 |
| 2008-08-29 | 791.67 |
| 2008-08-28 | 775.00 |
| 2008-08-27 | 841.67 |
| 2008-08-26 | 675.00 |
| 2008-08-25 | 658.33 |
| 2008-08-21 | 783.33 |
| 2008-08-20 | 791.67 |
| 2008-08-19 | 891.67 |
| 2008-08-18 | 891.67 |
| 2008-08-15 | 891.67 |
| 2008-08-14 | 891.67 |
| 2008-08-13 | 891.67 |
| 2008-08-12 | 891.67 |
| 2008-08-11 | 891.67 |
| 2008-08-08 | 891.67 |
| 2008-08-07 | 891.67 |
| 2008-08-05 | 891.67 |
| 2008-08-04 | 891.67 |
| 2008-08-01 | 891.67 |
| 2008-07-31 | 941.67 |
| 2008-07-30 | 958.33 |
| 2008-07-29 | 966.67 |
| 2008-07-28 | 958.33 |
| 2008-07-25 | 1,025.00 |
| 2008-07-24 | 908.33 |
| 2008-07-23 | 908.33 |
| 2008-07-22 | 908.33 |
| 2008-07-21 | 908.33 |
| 2008-07-18 | 908.33 |
| 2008-07-17 | 908.33 |
| 2008-07-16 | 908.33 |
| 2008-07-15 | 908.33 |
| 2008-07-14 | 908.33 |
| 2008-07-11 | 908.33 |
| 2008-07-10 | 858.33 |
| 2008-07-09 | 850.00 |
| 2008-07-08 | 833.33 |
| 2008-07-07 | 883.33 |
| 2008-07-04 | 908.33 |
| 2008-07-03 | 791.67 |
| 2008-07-02 | 983.33 |
| 2008-06-30 | 1,116.67 |
| 2008-06-27 | 1,133.33 |
| 2008-06-26 | 1,191.67 |
| 2008-06-25 | 1,091.67 |
| 2008-06-24 | 1,150.00 |
| 2008-06-23 | 1,291.67 |
| 2008-06-20 | 1,291.67 |
| 2008-06-19 | 1,291.67 |
| 2008-06-18 | 1,291.67 |
| 2008-06-17 | 1,291.67 |
| 2008-06-16 | 1,291.67 |
| 2008-06-13 | 1,291.67 |
| 2008-06-12 | 1,291.67 |
| 2008-06-11 | 1,291.67 |
| 2008-06-10 | 1,275.00 |
| 2008-06-06 | 1,366.67 |
| 2008-06-05 | 1,400.00 |
| 2008-06-04 | 1,425.00 |
| 2008-06-03 | 1,441.67 |
| 2008-06-02 | 1,458.33 |
| 2008-05-30 | 1,450.00 |
| 2008-05-29 | 1,458.33 |
| 2008-05-28 | 1,450.00 |
| 2008-05-27 | 1,441.67 |
| 2008-05-26 | 1,416.67 |
| 2008-05-23 | 1,466.67 |
| 2008-05-22 | 1,450.00 |
| 2008-05-21 | 1,483.33 |
| 2008-05-20 | 1,550.00 |
| 2008-05-19 | 1,591.67 |
| 2008-05-16 | 1,616.67 |
| 2008-05-15 | 1,641.67 |
| 2008-05-14 | 1,608.33 |
| 2008-05-13 | 1,600.00 |
| 2008-05-09 | 1,608.33 |
| 2008-05-08 | 1,633.33 |
| 2008-05-07 | 1,616.67 |
| 2008-05-06 | 1,791.67 |
| 2008-05-05 | 1,475.00 |
| 2008-05-02 | 1,516.67 |
| 2008-04-30 | 1,516.67 |
| 2008-04-29 | 1,508.33 |
| 2008-04-28 | 1,416.67 |
| 2008-04-25 | 1,691.67 |
| 2008-04-24 | 1,058.33 |
| 2008-04-23 | 1,066.67 |
| 2008-04-22 | 1,108.33 |
| 2008-04-21 | 1,083.33 |
| 2008-04-18 | 1,108.33 |
| 2008-04-17 | 1,158.33 |
| 2008-04-16 | 1,158.33 |
| 2008-04-15 | 1,216.67 |
| 2008-04-14 | 1,258.33 |
| 2008-04-11 | 1,208.33 |
| 2008-04-10 | 1,250.00 |
| 2008-04-09 | 1,358.33 |
| 2008-04-08 | 1,433.33 |
| 2008-04-07 | 1,450.00 |
| 2008-04-03 | 1,416.67 |
| 2008-04-02 | 1,458.33 |
| 2008-04-01 | 1,466.67 |
| 2008-03-31 | 1,500.00 |
| 2008-03-28 | 1,433.33 |
| 2008-03-27 | 1,425.00 |
| 2008-03-26 | 1,591.67 |
| 2008-03-25 | 1,633.33 |
| 2008-03-20 | 1,566.67 |
| 2008-03-19 | 1,525.00 |
| 2008-03-18 | 1,575.00 |
| 2008-03-17 | 1,458.33 |
| 2008-03-14 | 1,716.67 |
| 2008-03-13 | 1,825.00 |
| 2008-03-12 | 1,950.00 |
| 2008-03-11 | 2,050.00 |
| 2008-03-10 | 1,675.00 |
| 2008-03-07 | 1,733.33 |
| 2008-03-06 | 1,966.67 |
| 2008-03-05 | 2,108.33 |
| 2008-03-04 | 2,325.00 |
| 2008-03-03 | 2,200.00 |
| 2008-02-29 | 2,583.33 |
| 2008-02-28 | 3,141.67 |
| 2008-02-27 | 2,583.33 |
| 2008-02-26 | 1,791.67 |
| 2008-02-25 | 1,883.33 |
| 2008-02-22 | 1,808.33 |
| 2008-02-21 | 1,633.33 |
| 2008-02-20 | 1,500.00 |
| 2008-02-19 | 1,083.33 |
| 2008-02-18 | 1,116.67 |
| 2008-02-15 | 1,125.00 |
| 2008-02-14 | 1,058.33 |
| 2008-02-13 | 1,100.00 |
| 2008-02-12 | 1,116.67 |
| 2008-02-11 | 1,125.00 |
| 2008-02-06 | 1,191.67 |
| 2008-02-05 | 1,150.00 |
| 2008-02-04 | 1,191.67 |
| 2008-02-01 | 1,050.00 |
| 2008-01-31 | 1,000.00 |
| 2008-01-30 | 1,100.00 |
| 2008-01-29 | 1,208.33 |
| 2008-01-28 | 1,383.33 |
| 2008-01-25 | 1,041.67 |
| 2008-01-24 | 1,041.67 |
| 2008-01-23 | 1,050.00 |
| 2008-01-22 | 1,075.00 |
| 2008-01-21 | 1,308.33 |
| 2008-01-18 | 1,475.00 |
| 2008-01-17 | 1,516.67 |
| 2008-01-16 | 1,491.67 |
| 2008-01-15 | 1,783.33 |
| 2008-01-14 | 2,050.00 |
| 2008-01-11 | 2,000.00 |
| 2008-01-10 | 1,625.00 |
| 2008-01-09 | 1,600.00 |
| 2008-01-08 | 1,750.00 |
| 2008-01-07 | 2,066.67 |
| 2008-01-04 | 2,500.00 |
| 2008-01-03 | 2,816.67 |
| 2008-01-02 | 3,058.33 |
| 2007-12-31 | 3,250.00 |
| 2007-12-28 | 3,258.33 |
| 2007-12-27 | 3,358.33 |
| 2007-12-24 | 3,333.33 |
| 2007-12-21 | 3,433.33 |
| 2007-12-20 | 3,566.67 |
| 2007-12-19 | 3,775.00 |
| 2007-12-18 | 3,441.67 |
| 2007-12-17 | 3,508.33 |
| 2007-12-14 | 3,433.33 |
| 2007-12-13 | 3,550.00 |
| 2007-12-12 | 3,900.00 |
| 2007-12-11 | 3,858.33 |
| 2007-12-10 | 4,025.00 |
| 2007-12-07 | 3,983.33 |
| 2007-12-06 | 4,158.33 |
| 2007-12-05 | 4,125.00 |
| 2007-12-04 | 4,108.33 |
| 2007-12-03 | 4,291.67 |
| 2007-11-30 | 4,275.00 |
| 2007-11-29 | 3,941.67 |
| 2007-11-28 | 3,391.67 |
| 2007-11-27 | 4,191.67 |
| 2007-11-26 | 4,558.33 |
| 2007-11-23 | 4,566.67 |
| 2007-11-22 | 4,733.33 |
| 2007-11-21 | 4,458.33 |
| 2007-11-20 | 4,700.00 |
| 2007-11-19 | 5,150.00 |
| 2007-11-16 | 5,516.67 |
| 2007-11-15 | 5,800.00 |
| 2007-11-14 | 5,975.00 |
| 2007-11-13 | 5,808.33 |
| 2007-11-12 | 5,733.33 |
| 2007-11-09 | 6,133.33 |
| 2007-11-08 | 6,100.00 |
| 2007-11-07 | 6,325.00 |
| 2007-11-06 | 6,425.00 |
| 2007-11-05 | 6,516.67 |
| 2007-11-02 | 6,550.00 |
| 2007-11-01 | 6,650.00 |
| 2007-10-31 | 6,816.67 |
| 2007-10-30 | 6,816.67 |
| 2007-10-29 | 6,966.67 |
| 2007-10-26 | 7,108.33 |
| 2007-10-25 | 6,733.33 |
| 2007-10-24 | 6,316.67 |
| 2007-10-23 | 6,316.67 |
| 2007-10-22 | 6,550.00 |
| 2007-10-18 | 6,891.67 |
| 2007-10-17 | 7,158.33 |
| 2007-10-16 | 7,266.67 |
| 2007-10-15 | 7,558.33 |
| 2007-10-12 | 7,391.67 |
| 2007-10-11 | 7,825.00 |
| 2007-10-10 | 7,608.33 |
| 2007-10-09 | 6,583.33 |
| 2007-10-08 | 6,683.33 |
| 2007-10-05 | 6,808.33 |
| 2007-10-04 | 6,300.00 |
| 2007-10-03 | 6,391.67 |
| 2007-10-02 | 6,483.33 |
| 2007-09-28 | 6,733.33 |
| 2007-09-27 | 7,066.67 |
| 2007-09-25 | 7,291.67 |
| 2007-09-24 | 7,566.67 |
| 2007-09-21 | 7,900.00 |
| 2007-09-20 | 8,233.33 |
| 2007-09-19 | 8,516.67 |
| 2007-09-18 | 8,516.67 |
| 2007-09-17 | 8,650.00 |
| 2007-09-14 | 9,083.33 |
| 2007-09-13 | 8,666.67 |
| 2007-09-12 | 8,566.67 |
| 2007-09-11 | 8,533.33 |
| 2007-09-10 | 7,491.67 |
| 2007-09-07 | 7,200.00 |
| 2007-09-06 | 7,191.67 |
| 2007-09-05 | 6,850.00 |
| 2007-09-04 | 7,775.00 |
| 2007-09-03 | 7,991.67 |
| 2007-08-31 | 8,483.33 |
| 2007-08-30 | 7,891.67 |
| 2007-08-29 | 8,091.67 |
| 2007-08-28 | 8,583.33 |
| 2007-08-27 | 8,750.00 |
| 2007-08-24 | 8,700.00 |
| 2007-08-23 | 8,850.00 |
| 2007-08-22 | 8,866.67 |
| 2007-08-21 | 8,716.67 |
| 2007-08-20 | 8,783.33 |
| 2007-08-17 | 9,000.00 |
| 2007-08-16 | 9,100.00 |
| 2007-08-15 | 9,250.00 |
| 2007-08-14 | 9,700.00 |
| 2007-08-13 | 9,983.33 |
| 2007-08-10 | 10,733.33 |
| 2007-08-09 | 10,900.00 |
| 2007-08-08 | 10,350.00 |
| 2007-08-07 | 9,566.67 |
| 2007-08-06 | 10,150.00 |
| 2007-08-03 | 11,466.67 |
| 2007-08-02 | 11,550.00 |
| 2007-08-01 | 12,816.67 |
| 2007-07-31 | 12,900.00 |
| 2007-07-30 | 12,750.00 |
| 2007-07-27 | 13,200.00 |
| 2007-07-26 | 13,166.67 |
| 2007-07-25 | 13,350.00 |
| 2007-07-24 | 13,400.00 |
| 2007-07-23 | 13,650.00 |
| 2007-07-20 | 13,233.33 |
| 2007-07-19 | 12,950.00 |
| 2007-07-18 | 12,983.33 |
| 2007-07-17 | 13,566.67 |
| 2007-07-16 | 14,233.33 |
| 2007-07-13 | 14,616.67 |
| 2007-07-12 | 14,066.67 |
| 2007-07-11 | 13,483.33 |
| 2007-07-10 | 13,716.67 |
| 2007-07-09 | 13,733.33 |
| 2007-07-06 | 13,233.33 |
| 2007-07-05 | 12,700.00 |
| 2007-07-04 | 13,483.33 |
| 2007-07-03 | 14,016.67 |
| 2007-06-29 | 13,816.67 |
| 2007-06-28 | 14,066.67 |
| 2007-06-27 | 14,066.67 |
| 2007-06-26 | 15,533.33 |
| 2007-06-25 | 16,100.00 |
| 2007-06-22 | 15,233.33 |
| 2007-06-21 | 14,583.33 |
| 2007-06-20 | 14,750.00 |
| 2007-06-18 | 14,283.33 |
| 2007-06-15 | 14,500.00 |
| 2007-06-14 | 13,666.67 |
| 2007-06-13 | 12,633.33 |
| 2007-06-12 | 12,633.33 |
| 2007-06-11 | 12,066.67 |
| 2007-06-08 | 11,483.33 |
| 2007-06-07 | 11,566.67 |
| 2007-06-06 | 11,783.33 |
| 2007-06-05 | 11,566.67 |
| 2007-06-04 | 10,650.00 |
| 2007-06-01 | 10,650.00 |
| 2007-05-31 | 10,650.00 |
| 2007-05-30 | 9,800.00 |
| 2007-05-29 | 10,583.33 |
| 2007-05-28 | 10,566.67 |
| 2007-05-25 | 9,733.33 |
| 2007-05-23 | 9,033.33 |
| 2007-05-22 | 8,950.00 |
| 2007-05-21 | 8,400.00 |
| 2007-05-18 | 8,450.00 |
| 2007-05-17 | 8,683.33 |
| 2007-05-16 | 7,658.33 |
| 2007-05-15 | 6,983.33 |
| 2007-05-14 | 7,408.33 |
| 2007-05-11 | 7,691.67 |
| 2007-05-10 | 8,133.33 |
| 2007-05-09 | 8,383.33 |
| 2007-05-08 | 8,350.00 |
| 2007-05-07 | 9,000.00 |
| 2007-05-04 | 8,433.33 |
| 2007-05-03 | 7,816.67 |
| 2007-05-02 | 7,258.33 |
| 2007-04-30 | 6,900.00 |
| 2007-04-27 | 8,533.33 |
| 2007-04-26 | 10,166.67 |
| 2007-04-25 | 10,166.67 |
| 2007-04-24 | 10,983.33 |
| 2007-04-23 | 11,900.00 |
| 2007-04-20 | 11,816.67 |
| 2007-04-19 | 9,133.33 |
| 2007-04-18 | 9,066.67 |
| 2007-04-17 | 9,550.00 |
| 2007-04-16 | 9,250.00 |
| 2007-04-13 | 7,550.00 |
| 2007-04-12 | 7,400.00 |
| 2007-04-11 | 7,775.00 |
| 2007-04-10 | 7,566.67 |
| 2007-04-04 | 6,933.33 |
| 2007-04-03 | 6,025.00 |
| 2007-04-02 | 5,958.33 |
| 2007-03-30 | 5,900.00 |
| 2007-03-29 | 5,975.00 |
| 2007-03-28 | 5,725.00 |
| 2007-03-27 | 5,433.33 |
| 2007-03-26 | 5,941.67 |
| 2007-03-23 | 5,991.67 |
| 2007-03-22 | 5,525.00 |
| 2007-03-21 | 5,525.00 |
| 2007-03-20 | 5,525.00 |
| 2007-03-19 | 5,525.00 |
| 2007-03-16 | 5,525.00 |
| 2007-03-15 | 5,525.00 |
| 2007-03-14 | 5,525.00 |
| 2007-03-13 | 5,525.00 |
| 2007-03-12 | 5,525.00 |
| 2007-03-09 | 5,358.33 |
| 2007-03-08 | 5,133.33 |
| 2007-03-07 | 4,041.67 |
| 2007-03-06 | 3,608.33 |
| 2007-03-05 | 3,066.67 |
| 2007-03-02 | 3,300.00 |
| 2007-03-01 | 3,266.67 |
| 2007-02-28 | 3,066.67 |
| 2007-02-27 | 3,225.00 |
| 2007-02-26 | 3,316.67 |
| 2007-02-23 | 3,400.00 |
| 2007-02-22 | 3,450.00 |
| 2007-02-21 | 3,316.67 |
| 2007-02-16 | 3,366.67 |
| 2007-02-15 | 3,475.00 |
| 2007-02-14 | 3,591.67 |
| 2007-02-13 | 3,441.67 |
| 2007-02-12 | 3,633.33 |
| 2007-02-09 | 3,691.67 |
| 2007-02-08 | 3,766.67 |
| 2007-02-07 | 3,658.33 |
| 2007-02-06 | 3,508.33 |
| 2007-02-05 | 3,358.33 |
| 2007-02-02 | 3,250.00 |
| 2007-02-01 | 3,108.33 |
| 2007-01-31 | 2,983.33 |
| 2007-01-30 | 3,133.33 |
| 2007-01-29 | 3,183.33 |
| 2007-01-26 | 2,758.33 |
| 2007-01-25 | 2,700.00 |
| 2007-01-24 | 2,475.00 |
| 2007-01-23 | 2,466.67 |
| 2007-01-22 | 2,758.33 |
| 2007-01-19 | 2,891.67 |
| 2007-01-18 | 3,033.33 |
| 2007-01-17 | 2,441.67 |
| 2007-01-16 | 2,500.00 |
| 2007-01-15 | 2,241.67 |
| 2007-01-12 | 1,541.67 |
| 2007-01-11 | 1,333.33 |
| 2007-01-10 | 908.33 |
| 2007-01-09 | 866.67 |
| 2007-01-08 | 733.33 |
| 2007-01-05 | 733.33 |
| 2007-01-04 | 691.67 |
| 2007-01-03 | 708.33 |
| 2007-01-02 | 691.67 |
| 2006-12-29 | 691.67 |
| 2006-12-28 | 691.67 |
| 2006-12-27 | 700.00 |
| 2006-12-22 | 641.67 |
| 2006-12-21 | 650.00 |
| 2006-12-20 | 633.33 |
| 2006-12-19 | 566.67 |
| 2006-12-18 | 608.33 |
| 2006-12-15 | 633.33 |
| 2006-12-14 | 650.00 |
| 2006-12-13 | 625.00 |
| 2006-12-12 | 691.67 |
| 2006-12-11 | 758.33 |
| 2006-12-08 | 750.00 |
| 2006-12-07 | 716.67 |
| 2006-12-06 | 750.00 |
| 2006-12-05 | 850.00 |
| 2006-12-04 | 775.00 |
| 2006-12-01 | 500.00 |
| 2006-11-30 | 383.33 |
| 2006-11-29 | 416.67 |
| 2006-11-28 | 400.00 |
| 2006-11-27 | 450.00 |
| 2006-11-24 | 466.67 |
| 2006-11-23 | 400.00 |
| 2006-11-22 | 291.67 |
| 2006-11-21 | 150.00 |
| 2006-11-20 | 150.00 |
| 2006-11-17 | 150.00 |
| 2006-11-16 | 150.00 |
| 2006-11-15 | 145.83 |
| 2006-11-14 | 137.50 |
| 2006-11-13 | 150.00 |
| 2006-11-10 | 137.50 |
| 2006-11-09 | 233.33 |
| 2006-11-08 | 350.00 |
| 2006-11-07 | -62.50 |
| 2006-11-06 | -62.50 |
| 2006-11-03 | -62.50 |
| 2006-11-02 | -62.50 |
| 2006-11-01 | -62.50 |
| 2006-10-31 | -62.50 |
| 2006-10-27 | -62.50 |
| 2006-10-26 | -62.50 |
| 2006-10-25 | -62.50 |
| 2006-10-24 | -62.50 |
| 2006-10-23 | -62.50 |
| 2006-10-20 | -62.50 |
| 2006-10-19 | -62.50 |
| 2006-10-18 | -62.50 |
| 2006-10-17 | -62.50 |
| 2006-10-16 | -62.50 |
| 2006-10-13 | -62.50 |
| 2006-10-12 | -62.50 |
| 2006-10-11 | -62.50 |
| 2006-10-10 | -62.50 |
| 2006-10-09 | -62.50 |
| 2006-10-06 | -62.50 |
| 2006-10-05 | -62.50 |
| 2006-10-04 | -62.50 |
| 2006-10-03 | -62.50 |
| 2006-09-29 | -62.50 |
| 2006-09-28 | -62.50 |
| 2006-09-27 | -62.50 |
| 2006-09-26 | -62.50 |
| 2006-09-25 | -62.50 |
| 2006-09-22 | -62.50 |
| 2006-09-21 | -62.50 |
| 2006-09-20 | -62.50 |
| 2006-09-19 | -65.00 |
| 2006-09-18 | -65.00 |
| 2006-09-15 | -65.00 |
| 2006-09-14 | -65.00 |
| 2006-09-13 | -66.67 |
| 2006-09-12 | -66.67 |
| 2006-09-11 | -66.67 |
| 2006-09-08 | -66.67 |
| 2006-09-07 | -66.67 |
| 2006-09-06 | -58.33 |
| 2006-09-05 | -58.33 |
| 2006-09-04 | -43.33 |
| 2006-09-01 | -43.33 |
| 2006-08-31 | -43.33 |
| 2006-08-30 | -43.33 |
| 2006-08-29 | -43.33 |
| 2006-08-28 | -43.33 |
| 2006-08-25 | -43.33 |
| 2006-08-24 | -43.33 |
| 2006-08-23 | -43.33 |
| 2006-08-22 | -43.33 |
| 2006-08-21 | -43.33 |
| 2006-08-18 | -43.33 |
| 2006-08-17 | -43.33 |
| 2006-08-16 | -43.33 |
| 2006-08-15 | -43.33 |
| 2006-08-14 | -43.33 |
| 2006-08-11 | -43.33 |
| 2006-08-10 | -43.33 |
| 2006-08-09 | -47.50 |
| 2006-08-08 | -47.50 |
| 2006-08-07 | -47.50 |
| 2006-08-04 | -47.50 |
| 2006-08-03 | -47.50 |
| 2006-08-02 | -47.50 |
| 2006-08-01 | -47.50 |
| 2006-07-31 | -47.50 |
| 2006-07-28 | -47.50 |
| 2006-07-27 | -47.50 |
| 2006-07-26 | -47.50 |
| 2006-07-25 | -47.50 |
| 2006-07-24 | -45.00 |
| 2006-07-21 | -45.00 |
| 2006-07-20 | -45.00 |
| 2006-07-19 | -45.00 |
| 2006-07-18 | -45.00 |
| 2006-07-17 | -45.00 |
| 2006-07-14 | -41.67 |
| 2006-07-13 | -41.67 |
| 2006-07-12 | -41.67 |
| 2006-07-11 | -41.67 |
| 2006-07-10 | -41.67 |
| 2006-07-07 | -41.67 |
| 2006-07-06 | -41.67 |
| 2006-07-05 | -36.67 |
| 2006-07-04 | -36.67 |
| 2006-07-03 | -36.67 |
| 2006-06-30 | -36.67 |
| 2006-06-29 | -36.67 |
| 2006-06-28 | -41.67 |
| 2006-06-27 | -41.67 |
| 2006-06-26 | -36.67 |
| 2006-06-23 | -36.67 |
| 2006-06-22 | -36.67 |
| 2006-06-21 | -36.67 |
| 2006-06-20 | -36.67 |
| 2006-06-19 | -36.67 |
| 2006-06-16 | -36.67 |
| 2006-06-15 | -36.67 |
| 2006-06-14 | -36.67 |
| 2006-06-13 | -36.67 |
| 2006-06-12 | -36.67 |
| 2006-06-09 | -36.67 |
| 2006-06-08 | -36.67 |
| 2006-06-07 | -36.67 |
| 2006-06-06 | -36.67 |
| 2006-06-05 | -36.67 |
| 2006-06-02 | -36.67 |
| 2006-06-01 | -36.67 |
| 2006-05-30 | -36.67 |
| 2006-05-29 | -36.67 |
| 2006-05-26 | -36.67 |
| 2006-05-25 | -36.67 |
| 2006-05-24 | -37.50 |
| 2006-05-23 | -37.50 |
| 2006-05-22 | -37.50 |
| 2006-05-19 | -37.50 |
| 2006-05-18 | -37.50 |
| 2006-05-17 | -36.67 |
| 2006-05-16 | -36.67 |
| 2006-05-15 | -36.67 |
| 2006-05-12 | -36.67 |
| 2006-05-11 | -36.67 |
| 2006-05-10 | -36.67 |
| 2006-05-09 | -36.67 |
| 2006-05-08 | -36.67 |
| 2006-05-04 | -39.17 |
| 2006-05-03 | -39.17 |
| 2006-05-02 | -39.17 |
| 2006-04-28 | -39.17 |
| 2006-04-27 | -39.17 |
| 2006-04-26 | -50.00 |
| 2006-04-25 | -50.00 |
| 2006-04-24 | -50.00 |
| 2006-04-21 | -50.00 |
| 2006-04-20 | -50.00 |
| 2006-04-19 | -50.00 |
| 2006-04-18 | -50.00 |
| 2006-04-13 | -50.00 |
| 2006-04-12 | -50.00 |
| 2006-04-11 | -50.00 |
| 2006-04-10 | -50.00 |
| 2006-04-07 | -50.00 |
| 2006-04-06 | -50.00 |
| 2006-04-04 | -58.33 |
| 2006-04-03 | -58.33 |
| 2006-03-31 | -50.00 |
| 2006-03-30 | -50.00 |
| 2006-03-29 | -50.00 |
| 2006-03-28 | -50.00 |
| 2006-03-27 | -50.00 |
| 2006-03-24 | -50.00 |
| 2006-03-23 | -50.00 |
| 2006-03-22 | -50.00 |
| 2006-03-21 | -50.00 |
| 2006-03-20 | -50.00 |
| 2006-03-17 | -50.00 |
| 2006-03-16 | -50.00 |
| 2006-03-15 | -50.00 |
| 2006-03-14 | -50.00 |
| 2006-03-13 | -50.00 |
| 2006-03-10 | -50.00 |
| 2006-03-09 | -50.00 |
| 2006-03-08 | -50.00 |
| 2006-03-07 | -50.00 |
| 2006-03-06 | -50.00 |
| 2006-03-03 | -50.00 |
| 2006-03-02 | -50.00 |
| 2006-03-01 | -50.00 |
| 2006-02-28 | -50.00 |
| 2006-02-27 | -50.00 |
| 2006-02-24 | -50.00 |
| 2006-02-23 | -50.00 |
| 2006-02-22 | -50.00 |
| 2006-02-21 | -50.00 |
| 2006-02-20 | -50.00 |
| 2006-02-17 | -50.00 |
| 2006-02-16 | -50.00 |
| 2006-02-15 | -50.00 |
| 2006-02-14 | -50.00 |
| 2006-02-13 | -50.00 |
| 2006-02-10 | -50.00 |
| 2006-02-09 | -50.00 |
| 2006-02-08 | -50.00 |
| 2006-02-07 | -50.00 |
| 2006-02-06 | -50.00 |
| 2006-02-03 | -50.00 |
| 2006-02-02 | -50.00 |
| 2006-02-01 | -50.00 |
| 2006-01-27 | -48.33 |
| 2006-01-26 | -48.33 |
| 2006-01-25 | -48.33 |
| 2006-01-24 | -49.17 |
| 2006-01-23 | -57.50 |
| 2006-01-20 | -57.50 |
| 2006-01-19 | -60.00 |
| 2006-01-18 | -64.17 |
| 2006-01-17 | -64.17 |
| 2006-01-16 | -65.00 |
| 2006-01-13 | -65.00 |
| 2006-01-12 | -65.00 |
| 2006-01-11 | -65.00 |
| 2006-01-10 | -65.00 |
| 2006-01-09 | -65.00 |
| 2006-01-06 | -65.00 |
| 2006-01-05 | -65.00 |
| 2006-01-04 | -65.00 |
| 2006-01-03 | -65.00 |
| 2005-12-30 | -65.00 |
| 2005-12-29 | -65.00 |
| 2005-12-28 | -65.00 |
| 2005-12-23 | -65.00 |
| 2005-12-22 | -65.00 |
| 2005-12-21 | -65.00 |
| 2005-12-20 | -65.00 |
| 2005-12-19 | -65.00 |
| 2005-12-16 | -65.00 |
| 2005-12-15 | -65.00 |
| 2005-12-14 | -51.67 |
| 2005-12-13 | -50.00 |
| 2005-12-12 | -50.00 |
| 2005-12-09 | -50.00 |
| 2005-12-08 | -50.00 |
| 2005-12-07 | -50.00 |
| 2005-12-06 | -50.00 |
| 2005-12-05 | -50.00 |
| 2005-12-02 | -50.00 |
| 2005-12-01 | -50.00 |
| 2005-11-30 | -50.00 |
| 2005-11-29 | -50.00 |
| 2005-11-28 | -50.00 |
| 2005-11-25 | -50.00 |
| 2005-11-24 | -50.00 |
| 2005-11-23 | -50.00 |
| 2005-11-22 | -50.00 |
| 2005-11-21 | -33.33 |
| 2005-11-18 | -35.00 |
| 2005-11-17 | -35.00 |
| 2005-11-16 | -35.00 |
| 2005-11-15 | -35.00 |
| 2005-11-14 | -35.00 |
| 2005-11-11 | -35.00 |
| 2005-11-10 | -35.00 |
| 2005-11-09 | -35.00 |
| 2005-11-08 | -35.00 |
| 2005-11-07 | -35.00 |
| 2005-11-04 | -35.00 |
| 2005-11-03 | -35.00 |
| 2005-11-02 | -35.00 |
| 2005-11-01 | -35.00 |
| 2005-10-31 | -35.00 |
| 2005-10-28 | -35.00 |
| 2005-10-27 | -35.00 |
| 2005-10-26 | -35.00 |
| 2005-10-25 | -35.00 |
| 2005-10-24 | -35.00 |
| 2005-10-21 | -35.00 |
| 2005-10-20 | -35.00 |
| 2005-10-19 | -35.00 |
| 2005-10-18 | -35.00 |
| 2005-10-17 | -35.00 |
| 2005-10-14 | -35.00 |
| 2005-10-13 | -35.00 |
| 2005-10-12 | -35.00 |
| 2005-10-10 | -35.00 |
| 2005-10-07 | -35.00 |
| 2005-10-06 | -35.00 |
| 2005-10-05 | -35.00 |
| 2005-10-04 | -35.00 |
| 2005-10-03 | -35.00 |
| 2005-09-30 | -35.00 |
| 2005-09-29 | -35.00 |
| 2005-09-28 | -35.00 |
| 2005-09-27 | -35.00 |
| 2005-09-26 | -35.00 |
| 2005-09-23 | -35.00 |
| 2005-09-22 | -35.00 |
| 2005-09-21 | -34.17 |
| 2005-09-20 | -34.17 |
| 2005-09-16 | -34.17 |
| 2005-09-15 | -34.17 |
| 2005-09-14 | -34.17 |
| 2005-09-13 | -34.17 |
| 2005-09-12 | -34.17 |
| 2005-09-09 | -34.17 |
| 2005-09-08 | -34.17 |
| 2005-09-07 | -34.17 |
| 2005-09-06 | -34.17 |
| 2005-09-05 | -34.17 |
| 2005-09-02 | -34.17 |
| 2005-09-01 | -34.17 |
| 2005-08-31 | -34.17 |
| 2005-08-30 | -34.17 |
| 2005-08-29 | -34.17 |
| 2005-08-26 | -34.17 |
| 2005-08-25 | -34.17 |
| 2005-08-24 | -34.17 |
| 2005-08-23 | -34.17 |
| 2005-08-22 | -34.17 |
| 2005-08-19 | -34.17 |
| 2005-08-18 | -34.17 |
| 2005-08-17 | -34.17 |
| 2005-08-16 | -34.17 |
| 2005-08-15 | -34.17 |
| 2005-08-12 | -34.17 |
| 2005-08-11 | -34.17 |
| 2005-08-10 | -34.17 |
| 2005-08-09 | -34.17 |
| 2005-08-08 | -34.17 |
| 2005-08-05 | -34.17 |
| 2005-08-04 | -34.17 |
| 2005-08-03 | -29.17 |
| 2005-08-02 | -29.17 |
| 2005-08-01 | -29.17 |
| 2005-07-29 | -29.17 |
| 2005-07-28 | -29.17 |
| 2005-07-27 | -29.17 |
| 2005-07-26 | -29.17 |
| 2005-07-25 | -29.17 |
| 2005-07-22 | -29.17 |
| 2005-07-21 | -29.17 |
| 2005-07-20 | -29.17 |
| 2005-07-19 | -29.17 |
| 2005-07-18 | -29.17 |
| 2005-07-15 | -29.17 |
| 2005-07-14 | -29.17 |
| 2005-07-13 | -26.67 |
| 2005-07-12 | -26.67 |
| 2005-07-11 | -26.67 |
| 2005-07-08 | -26.67 |
| 2005-07-07 | -26.67 |
| 2005-07-06 | -26.67 |
| 2005-07-05 | -26.67 |
| 2005-07-04 | -25.83 |
| 2005-06-30 | -25.83 |
| 2005-06-29 | -25.83 |
| 2005-06-28 | -20.00 |
| 2005-06-27 | -20.00 |
| 2005-06-24 | -20.00 |
| 2005-06-23 | -20.00 |
| 2005-06-22 | -20.00 |
| 2005-06-21 | -20.00 |
| 2005-06-20 | -20.00 |
| 2005-06-17 | -20.00 |
| 2005-06-16 | -20.00 |
| 2005-06-15 | -20.00 |
| 2005-06-14 | -18.33 |
| 2005-06-13 | -18.33 |
| 2005-06-10 | -18.33 |
| 2005-06-09 | -18.33 |
| 2005-06-08 | -18.33 |
| 2005-06-07 | -18.33 |
| 2005-06-06 | -18.33 |
| 2005-06-03 | -18.33 |
| 2005-06-02 | -18.33 |
| 2005-06-01 | -18.33 |
| 2005-05-31 | -18.33 |
| 2005-05-30 | -18.33 |
| 2005-05-27 | -18.33 |
| 2005-05-26 | -18.33 |
| 2005-05-25 | -18.33 |
| 2005-05-24 | -18.33 |
| 2005-05-23 | -18.33 |
| 2005-05-20 | -18.33 |
| 2005-05-19 | -18.33 |
| 2005-05-18 | -18.33 |
| 2005-05-17 | -18.33 |
| 2005-05-13 | -18.33 |
| 2005-05-12 | -18.33 |
| 2005-05-11 | -18.33 |
| 2005-05-10 | -18.33 |
| 2005-05-09 | -18.33 |
| 2005-05-06 | -18.33 |
| 2005-05-05 | -18.33 |
| 2005-05-04 | -18.33 |
| 2005-05-03 | -18.33 |
| 2005-04-29 | -18.33 |
| 2005-04-28 | -18.33 |
| 2005-04-27 | -18.33 |
| 2005-04-26 | -18.33 |
| 2005-04-25 | -18.33 |
| 2005-04-22 | -18.33 |
| 2005-04-21 | -18.33 |
| 2005-04-20 | -18.33 |
| 2005-04-19 | -18.33 |
| 2005-04-18 | -18.33 |
| 2005-04-15 | -18.33 |
| 2005-04-14 | -18.33 |
| 2005-04-13 | -18.33 |
| 2005-04-12 | -18.33 |
| 2005-04-11 | -18.33 |
| 2005-04-08 | -18.33 |
| 2005-04-07 | -18.33 |
| 2005-04-06 | -18.33 |
| 2005-04-04 | -18.33 |
| 2005-04-01 | -18.33 |
| 2005-03-31 | -18.33 |
| 2005-03-30 | -18.33 |
| 2005-03-29 | -18.33 |
| 2005-03-24 | -18.33 |
| 2005-03-23 | -18.33 |
| 2005-03-22 | -18.33 |
| 2005-03-21 | -18.33 |
| 2005-03-18 | -18.33 |
| 2005-03-17 | -18.33 |
| 2005-03-16 | -18.33 |
| 2005-03-15 | -18.33 |
| 2005-03-14 | -18.33 |
| 2005-03-11 | -18.33 |
| 2005-03-10 | -18.33 |
| 2005-03-09 | -18.33 |
| 2005-03-08 | -18.33 |
| 2005-03-07 | -18.33 |
| 2005-03-04 | -18.33 |
| 2005-03-03 | -18.33 |
| 2005-03-02 | -18.33 |
| 2005-03-01 | -18.33 |
| 2005-02-28 | -18.33 |
| 2005-02-25 | -18.33 |
| 2005-02-24 | -18.33 |
| 2005-02-23 | -18.33 |
| 2005-02-22 | -18.33 |
| 2005-02-21 | -18.33 |
| 2005-02-18 | -18.33 |
| 2005-02-17 | -18.33 |
| 2005-02-16 | -18.33 |
| 2005-02-15 | -18.33 |
| 2005-02-14 | -18.33 |
| 2005-02-08 | -18.33 |
| 2005-02-07 | -18.33 |
| 2005-02-04 | -18.33 |
| 2005-02-03 | -18.33 |
| 2005-02-02 | -18.33 |
| 2005-02-01 | -18.33 |
| 2005-01-31 | -18.33 |
| 2005-01-28 | -18.33 |
| 2005-01-27 | -18.33 |
| 2005-01-26 | -18.33 |
| 2005-01-25 | -18.33 |
| 2005-01-24 | -18.33 |
| 2005-01-21 | -18.33 |
| 2005-01-20 | -18.33 |
| 2005-01-19 | -18.33 |
| 2005-01-18 | -18.33 |
| 2005-01-17 | -18.33 |
| 2005-01-14 | -18.33 |
| 2005-01-13 | -18.33 |
| 2005-01-12 | -18.33 |
| 2005-01-11 | -18.33 |
| 2005-01-10 | -18.33 |
| 2005-01-07 | -18.33 |
| 2005-01-06 | -18.33 |
| 2005-01-05 | -18.33 |
| 2005-01-04 | -18.33 |
| 2005-01-03 | -18.33 |
| 2004-12-31 | -18.33 |
| 2004-12-30 | -18.33 |
| 2004-12-29 | -18.33 |
| 2004-12-28 | -18.33 |
| 2004-12-24 | -18.33 |
| 2004-12-23 | -18.33 |
| 2004-12-22 | -18.33 |
| 2004-12-21 | -18.33 |
| 2004-12-20 | -18.33 |
| 2004-12-17 | -16.67 |
| 2004-12-16 | -16.67 |
| 2004-12-15 | -16.67 |
| 2004-12-14 | -16.67 |
| 2004-12-13 | -16.67 |
| 2004-12-10 | -16.67 |
| 2004-12-09 | -16.67 |
| 2004-12-08 | -16.67 |
| 2004-12-07 | -16.67 |
| 2004-12-06 | -16.67 |
| 2004-12-03 | -16.67 |
| 2004-12-02 | -16.67 |
| 2004-12-01 | -16.67 |
| 2004-11-30 | -16.67 |
| 2004-11-29 | -16.67 |
| 2004-11-26 | -16.67 |
| 2004-11-25 | -16.67 |
| 2004-11-24 | -16.67 |
| 2004-11-23 | -16.67 |
| 2004-11-22 | -16.67 |
| 2004-11-19 | -16.67 |
| 2004-11-18 | -16.67 |
| 2004-11-17 | -16.67 |
| 2004-11-16 | -16.67 |
| 2004-11-15 | -16.67 |
| 2004-11-12 | -16.67 |
| 2004-11-11 | -16.67 |
| 2004-11-10 | -16.67 |
| 2004-11-09 | -16.67 |
| 2004-11-08 | -16.67 |
| 2004-11-05 | -23.33 |
| 2004-11-04 | -23.33 |
| 2004-11-03 | -23.33 |
| 2004-11-02 | -23.33 |
| 2004-11-01 | -25.00 |
| 2004-10-29 | -25.00 |
| 2004-10-28 | -25.00 |
| 2004-10-27 | -25.00 |
| 2004-10-26 | -25.00 |
| 2004-10-25 | -25.00 |
| 2004-10-21 | -25.00 |
| 2004-10-20 | -25.00 |
| 2004-10-19 | -25.00 |
| 2004-10-18 | -25.00 |
| 2004-10-15 | -25.00 |
| 2004-10-14 | -25.00 |
| 2004-10-13 | -25.00 |
| 2004-10-12 | -25.00 |
| 2004-10-11 | -25.00 |
| 2004-10-08 | -25.00 |
| 2004-10-07 | -25.00 |
| 2004-10-06 | -25.00 |
| 2004-10-05 | -33.33 |
| 2004-10-04 | -33.33 |
| 2004-09-30 | -37.50 |
| 2004-09-28 | -41.67 |
| 2004-09-27 | -45.83 |
| 2004-09-24 | -48.33 |
| 2004-09-23 | -48.33 |
| 2004-09-22 | -48.33 |
| 2004-09-21 | -48.33 |
| 2004-09-20 | -48.33 |
| 2004-09-17 | -50.00 |
| 2004-09-16 | -50.00 |
| 2004-09-15 | -50.00 |
| 2004-09-14 | -50.00 |
| 2004-09-13 | -50.00 |
| 2004-09-10 | -50.00 |
| 2004-09-09 | -50.00 |
| 2004-09-08 | -50.00 |
| 2004-09-07 | -50.00 |
| 2004-09-06 | -50.00 |
| 2004-09-03 | -50.00 |
| 2004-09-02 | -51.67 |
| 2004-09-01 | -51.67 |
| 2004-08-31 | -45.83 |
| 2004-08-30 | -45.83 |
| 2004-08-27 | -45.83 |
| 2004-08-26 | -45.83 |
| 2004-08-25 | -37.50 |
| 2004-08-24 | -37.50 |
| 2004-08-23 | -37.50 |
| 2004-08-20 | -37.50 |
| 2004-08-19 | -37.50 |
| 2004-08-18 | -37.50 |
| 2004-08-17 | -37.50 |
| 2004-08-16 | -37.50 |
| 2004-08-13 | -37.50 |
| 2004-08-12 | -37.50 |
| 2004-08-11 | -37.50 |
| 2004-08-10 | -37.50 |
| 2004-08-09 | -37.50 |
| 2004-08-06 | -37.50 |
| 2004-08-05 | -37.50 |
| 2004-08-04 | -37.50 |
| 2004-08-03 | -37.50 |
| 2004-08-02 | -37.50 |
| 2004-07-30 | -37.50 |
| 2004-07-29 | -37.50 |
| 2004-07-28 | -37.50 |
| 2004-07-27 | -31.67 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy