Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1033 % |
|---|---|
| 2025-09-19 | -10.63 |
| 2025-09-18 | -10.63 |
| 2025-09-17 | -8.36 |
| 2025-09-16 | -9.49 |
| 2025-09-15 | -9.49 |
| 2025-09-12 | -10.63 |
| 2025-09-11 | -9.49 |
| 2025-09-10 | -9.49 |
| 2025-09-09 | -11.76 |
| 2025-09-08 | -10.63 |
| 2025-09-05 | -12.89 |
| 2025-09-04 | -15.15 |
| 2025-09-03 | -12.89 |
| 2025-09-02 | -12.89 |
| 2025-09-01 | -11.76 |
| 2025-08-29 | -12.89 |
| 2025-08-28 | -10.63 |
| 2025-08-27 | -11.76 |
| 2025-08-26 | -7.23 |
| 2025-08-25 | -8.36 |
| 2025-08-22 | -8.36 |
| 2025-08-21 | -8.36 |
| 2025-08-20 | -9.49 |
| 2025-08-19 | -9.49 |
| 2025-08-18 | -8.36 |
| 2025-08-15 | -7.23 |
| 2025-08-14 | -8.36 |
| 2025-08-13 | -7.23 |
| 2025-08-12 | -9.49 |
| 2025-08-11 | -10.63 |
| 2025-08-08 | -9.49 |
| 2025-08-07 | -9.49 |
| 2025-08-06 | -8.36 |
| 2025-08-05 | -12.89 |
| 2025-08-04 | -14.02 |
| 2025-08-01 | -14.02 |
| 2025-07-31 | -10.63 |
| 2025-07-30 | -6.10 |
| 2025-07-29 | -8.36 |
| 2025-07-28 | -7.23 |
| 2025-07-25 | -6.10 |
| 2025-07-24 | -3.84 |
| 2025-07-23 | -6.10 |
| 2025-07-22 | -4.97 |
| 2025-07-21 | -3.84 |
| 2025-07-18 | -7.23 |
| 2025-07-17 | -9.49 |
| 2025-07-16 | -8.36 |
| 2025-07-15 | -9.49 |
| 2025-07-14 | -7.23 |
| 2025-07-11 | -11.76 |
| 2025-07-10 | -15.15 |
| 2025-07-09 | -18.54 |
| 2025-07-08 | -19.68 |
| 2025-07-07 | -21.94 |
| 2025-07-04 | -20.81 |
| 2025-07-03 | -18.54 |
| 2025-07-02 | -18.54 |
| 2025-06-30 | -20.81 |
| 2025-06-27 | -23.07 |
| 2025-06-26 | -23.07 |
| 2025-06-25 | -24.20 |
| 2025-06-24 | -21.94 |
| 2025-06-23 | -7.23 |
| 2025-06-20 | -9.49 |
| 2025-06-19 | -4.97 |
| 2025-06-18 | -2.71 |
| 2025-06-17 | -9.49 |
| 2025-06-16 | -9.49 |
| 2025-06-13 | -9.49 |
| 2025-06-12 | -27.60 |
| 2025-06-11 | -26.46 |
| 2025-06-10 | -27.60 |
| 2025-06-09 | -27.60 |
| 2025-06-06 | -28.73 |
| 2025-06-05 | -27.60 |
| 2025-06-04 | -27.60 |
| 2025-06-03 | -28.73 |
| 2025-06-02 | -29.86 |
| 2025-05-30 | -27.60 |
| 2025-05-29 | -27.60 |
| 2025-05-28 | -29.86 |
| 2025-05-27 | -28.73 |
| 2025-05-26 | -28.73 |
| 2025-05-23 | -29.86 |
| 2025-05-22 | -29.86 |
| 2025-05-21 | -28.73 |
| 2025-05-20 | -27.60 |
| 2025-05-19 | -28.73 |
| 2025-05-16 | -28.73 |
| 2025-05-15 | -28.73 |
| 2025-05-14 | -27.60 |
| 2025-05-13 | -28.73 |
| 2025-05-12 | -28.73 |
| 2025-05-09 | -29.86 |
| 2025-05-08 | -29.86 |
| 2025-05-07 | -29.86 |
| 2025-05-06 | -30.99 |
| 2025-05-02 | -33.25 |
| 2025-04-30 | -33.25 |
| 2025-04-29 | -34.38 |
| 2025-04-28 | -33.25 |
| 2025-04-25 | -32.12 |
| 2025-04-24 | -33.25 |
| 2025-04-23 | -30.99 |
| 2025-04-22 | -32.12 |
| 2025-04-17 | -33.25 |
| 2025-04-16 | -33.25 |
| 2025-04-15 | -32.12 |
| 2025-04-14 | -32.12 |
| 2025-04-11 | -32.12 |
| 2025-04-10 | -34.38 |
| 2025-04-09 | -34.38 |
| 2025-04-08 | -35.51 |
| 2025-04-07 | -37.78 |
| 2025-04-03 | -25.33 |
| 2025-04-02 | -25.33 |
| 2025-04-01 | -26.46 |
| 2025-03-31 | -25.33 |
| 2025-03-28 | -23.07 |
| 2025-03-27 | -24.20 |
| 2025-03-26 | -23.07 |
| 2025-03-25 | -25.33 |
| 2025-03-24 | -24.20 |
| 2025-03-21 | -21.94 |
| 2025-03-20 | -24.20 |
| 2025-03-19 | -23.07 |
| 2025-03-18 | -19.68 |
| 2025-03-17 | -21.94 |
| 2025-03-14 | -25.33 |
| 2025-03-13 | -26.46 |
| 2025-03-12 | -28.73 |
| 2025-03-11 | -28.73 |
| 2025-03-10 | -27.60 |
| 2025-03-07 | -28.73 |
| 2025-03-06 | -27.60 |
| 2025-03-05 | -28.73 |
| 2025-03-04 | -28.73 |
| 2025-03-03 | -28.73 |
| 2025-02-28 | -27.60 |
| 2025-02-27 | -26.46 |
| 2025-02-26 | -26.46 |
| 2025-02-25 | -27.60 |
| 2025-02-24 | -28.73 |
| 2025-02-21 | -28.73 |
| 2025-02-20 | -28.73 |
| 2025-02-19 | -28.73 |
| 2025-02-18 | -27.60 |
| 2025-02-17 | -27.60 |
| 2025-02-14 | -27.60 |
| 2025-02-13 | -27.60 |
| 2025-02-12 | -26.46 |
| 2025-02-11 | -27.60 |
| 2025-02-10 | -24.20 |
| 2025-02-07 | -24.20 |
| 2025-02-06 | -25.33 |
| 2025-02-05 | -25.33 |
| 2025-02-04 | -23.07 |
| 2025-02-03 | -23.07 |
| 2025-01-28 | -24.20 |
| 2025-01-27 | -24.20 |
| 2025-01-24 | -25.33 |
| 2025-01-23 | -26.46 |
| 2025-01-22 | -25.33 |
| 2025-01-21 | -25.33 |
| 2025-01-20 | -25.33 |
| 2025-01-17 | -26.46 |
| 2025-01-16 | -26.46 |
| 2025-01-15 | -27.60 |
| 2025-01-14 | -26.46 |
| 2025-01-13 | -28.73 |
| 2025-01-10 | -29.86 |
| 2025-01-09 | -27.60 |
| 2025-01-08 | -27.60 |
| 2025-01-07 | -26.46 |
| 2025-01-06 | -26.46 |
| 2025-01-03 | -30.99 |
| 2025-01-02 | -27.60 |
| 2024-12-31 | -26.46 |
| 2024-12-30 | -26.46 |
| 2024-12-27 | -26.46 |
| 2024-12-24 | -26.46 |
| 2024-12-23 | -25.33 |
| 2024-12-20 | -26.46 |
| 2024-12-19 | -24.20 |
| 2024-12-18 | -23.07 |
| 2024-12-17 | -25.33 |
| 2024-12-16 | -24.20 |
| 2024-12-13 | -23.07 |
| 2024-12-12 | -20.81 |
| 2024-12-11 | -19.68 |
| 2024-12-10 | -21.94 |
| 2024-12-09 | -18.54 |
| 2024-12-06 | -20.81 |
| 2024-12-05 | -21.94 |
| 2024-12-04 | -21.94 |
| 2024-12-03 | -23.07 |
| 2024-12-02 | -23.07 |
| 2024-11-29 | -25.33 |
| 2024-11-28 | -26.46 |
| 2024-11-27 | -26.46 |
| 2024-11-26 | -27.60 |
| 2024-11-25 | -27.60 |
| 2024-11-22 | -25.33 |
| 2024-11-21 | -21.94 |
| 2024-11-20 | -21.94 |
| 2024-11-19 | -21.94 |
| 2024-11-18 | -21.94 |
| 2024-11-15 | -23.07 |
| 2024-11-14 | -20.81 |
| 2024-11-13 | -20.81 |
| 2024-11-12 | -21.94 |
| 2024-11-11 | -17.41 |
| 2024-11-08 | -15.15 |
| 2024-11-07 | -12.89 |
| 2024-11-06 | -16.28 |
| 2024-11-05 | -16.28 |
| 2024-11-04 | -19.68 |
| 2024-11-01 | -21.94 |
| 2024-10-31 | -23.07 |
| 2024-10-30 | -24.20 |
| 2024-10-29 | -23.07 |
| 2024-10-28 | -20.81 |
| 2024-10-25 | -23.07 |
| 2024-10-24 | -23.07 |
| 2024-10-23 | -21.94 |
| 2024-10-22 | -20.81 |
| 2024-10-21 | -19.68 |
| 2024-10-18 | -21.94 |
| 2024-10-17 | -28.73 |
| 2024-10-16 | -24.20 |
| 2024-10-15 | -25.33 |
| 2024-10-14 | -21.94 |
| 2024-10-10 | -18.54 |
| 2024-10-09 | -25.33 |
| 2024-10-08 | -19.68 |
| 2024-10-07 | 2.95 |
| 2024-10-04 | -19.68 |
| 2024-10-03 | -27.60 |
| 2024-10-02 | -29.86 |
| 2024-09-30 | -32.12 |
| 2024-09-27 | -37.78 |
| 2024-09-26 | -40.04 |
| 2024-09-25 | -42.30 |
| 2024-09-24 | -43.43 |
| 2024-09-23 | -44.57 |
| 2024-09-20 | -44.00 |
| 2024-09-19 | -44.00 |
| 2024-09-17 | -45.13 |
| 2024-09-16 | -45.70 |
| 2024-09-13 | -45.13 |
| 2024-09-12 | -45.13 |
| 2024-09-11 | -45.13 |
| 2024-09-10 | -44.00 |
| 2024-09-09 | -45.13 |
| 2024-09-05 | -43.43 |
| 2024-09-04 | -41.17 |
| 2024-09-03 | -41.17 |
| 2024-09-02 | -41.17 |
| 2024-08-30 | -41.17 |
| 2024-08-29 | -41.17 |
| 2024-08-28 | -42.30 |
| 2024-08-27 | -41.17 |
| 2024-08-26 | -41.17 |
| 2024-08-23 | -40.04 |
| 2024-08-22 | -41.17 |
| 2024-08-21 | -40.04 |
| 2024-08-20 | -40.04 |
| 2024-08-19 | -41.17 |
| 2024-08-16 | -41.17 |
| 2024-08-15 | -41.17 |
| 2024-08-14 | -43.43 |
| 2024-08-13 | -42.30 |
| 2024-08-12 | -42.30 |
| 2024-08-09 | -42.30 |
| 2024-08-08 | -42.30 |
| 2024-08-07 | -44.00 |
| 2024-08-06 | -44.00 |
| 2024-08-05 | -44.57 |
| 2024-08-02 | -43.43 |
| 2024-08-01 | -41.17 |
| 2024-07-31 | -43.43 |
| 2024-07-30 | -44.00 |
| 2024-07-29 | -43.43 |
| 2024-07-26 | -44.00 |
| 2024-07-25 | -44.57 |
| 2024-07-24 | -43.43 |
| 2024-07-23 | -43.43 |
| 2024-07-22 | -43.43 |
| 2024-07-19 | -43.43 |
| 2024-07-18 | -42.30 |
| 2024-07-17 | -41.17 |
| 2024-07-16 | -41.17 |
| 2024-07-15 | -42.30 |
| 2024-07-12 | -41.17 |
| 2024-07-11 | -41.17 |
| 2024-07-10 | -43.43 |
| 2024-07-09 | -43.43 |
| 2024-07-08 | -43.43 |
| 2024-07-05 | -41.17 |
| 2024-07-04 | -42.30 |
| 2024-07-03 | -43.43 |
| 2024-07-02 | -42.30 |
| 2024-06-28 | -42.30 |
| 2024-06-27 | -44.57 |
| 2024-06-26 | -42.30 |
| 2024-06-25 | -43.43 |
| 2024-06-24 | -44.00 |
| 2024-06-21 | -41.17 |
| 2024-06-20 | -41.17 |
| 2024-06-19 | -41.17 |
| 2024-06-18 | -40.04 |
| 2024-06-17 | -42.30 |
| 2024-06-14 | -41.17 |
| 2024-06-13 | -40.04 |
| 2024-06-12 | -42.30 |
| 2024-06-11 | -41.17 |
| 2024-06-07 | -41.17 |
| 2024-06-06 | -41.17 |
| 2024-06-05 | -41.17 |
| 2024-06-04 | -38.91 |
| 2024-06-03 | -40.04 |
| 2024-05-31 | -38.91 |
| 2024-05-30 | -37.78 |
| 2024-05-29 | -37.78 |
| 2024-05-28 | -37.78 |
| 2024-05-27 | -38.91 |
| 2024-05-24 | -40.04 |
| 2024-05-23 | -38.91 |
| 2024-05-22 | -36.65 |
| 2024-05-21 | -37.78 |
| 2024-05-20 | -34.38 |
| 2024-05-17 | -34.38 |
| 2024-05-16 | -35.51 |
| 2024-05-14 | -34.38 |
| 2024-05-13 | -35.51 |
| 2024-05-10 | -36.65 |
| 2024-05-09 | -38.91 |
| 2024-05-08 | -41.17 |
| 2024-05-07 | -40.04 |
| 2024-05-06 | -40.04 |
| 2024-05-03 | -40.04 |
| 2024-05-02 | -38.91 |
| 2024-04-30 | -40.04 |
| 2024-04-29 | -42.30 |
| 2024-04-26 | -41.17 |
| 2024-04-25 | -41.17 |
| 2024-04-24 | -41.17 |
| 2024-04-23 | -42.30 |
| 2024-04-22 | -43.43 |
| 2024-04-19 | -41.17 |
| 2024-04-18 | -43.43 |
| 2024-04-17 | -44.00 |
| 2024-04-16 | -45.13 |
| 2024-04-15 | -42.30 |
| 2024-04-12 | -41.17 |
| 2024-04-11 | -40.04 |
| 2024-04-10 | -43.43 |
| 2024-04-09 | -41.17 |
| 2024-04-08 | -42.30 |
| 2024-04-05 | -41.17 |
| 2024-04-03 | -40.04 |
| 2024-04-02 | -44.00 |
| 2024-03-28 | -46.83 |
| 2024-03-27 | -46.26 |
| 2024-03-26 | -45.13 |
| 2024-03-25 | -45.13 |
| 2024-03-22 | -44.57 |
| 2024-03-21 | -43.43 |
| 2024-03-20 | -42.30 |
| 2024-03-19 | -42.30 |
| 2024-03-18 | -43.43 |
| 2024-03-15 | -44.57 |
| 2024-03-14 | -44.00 |
| 2024-03-13 | -44.00 |
| 2024-03-12 | -44.00 |
| 2024-03-11 | -45.13 |
| 2024-03-08 | -45.13 |
| 2024-03-07 | -46.26 |
| 2024-03-06 | -46.83 |
| 2024-03-05 | -46.26 |
| 2024-03-04 | -46.26 |
| 2024-03-01 | -45.70 |
| 2024-02-29 | -46.83 |
| 2024-02-28 | -47.39 |
| 2024-02-27 | -45.13 |
| 2024-02-26 | -45.13 |
| 2024-02-23 | -45.13 |
| 2024-02-22 | -45.13 |
| 2024-02-21 | -46.83 |
| 2024-02-20 | -47.96 |
| 2024-02-19 | -47.96 |
| 2024-02-16 | -48.52 |
| 2024-02-15 | -50.22 |
| 2024-02-14 | -50.22 |
| 2024-02-09 | -48.52 |
| 2024-02-08 | -47.39 |
| 2024-02-07 | -47.39 |
| 2024-02-06 | -48.52 |
| 2024-02-05 | -51.35 |
| 2024-02-02 | -50.22 |
| 2024-02-01 | -47.96 |
| 2024-01-31 | -49.09 |
| 2024-01-30 | -47.96 |
| 2024-01-29 | -44.57 |
| 2024-01-26 | -45.13 |
| 2024-01-25 | -44.00 |
| 2024-01-24 | -49.09 |
| 2024-01-23 | -51.92 |
| 2024-01-22 | -53.05 |
| 2024-01-19 | -50.22 |
| 2024-01-18 | -49.66 |
| 2024-01-17 | -49.66 |
| 2024-01-16 | -46.26 |
| 2024-01-15 | -45.70 |
| 2024-01-12 | -45.70 |
| 2024-01-11 | -46.26 |
| 2024-01-10 | -46.26 |
| 2024-01-09 | -45.70 |
| 2024-01-08 | -46.26 |
| 2024-01-05 | -44.57 |
| 2024-01-04 | -44.00 |
| 2024-01-03 | -44.57 |
| 2024-01-02 | -45.13 |
| 2023-12-29 | -45.13 |
| 2023-12-28 | -45.70 |
| 2023-12-27 | -47.39 |
| 2023-12-22 | -46.83 |
| 2023-12-21 | -46.26 |
| 2023-12-20 | -44.57 |
| 2023-12-19 | -45.13 |
| 2023-12-18 | -44.00 |
| 2023-12-15 | -44.00 |
| 2023-12-14 | -45.70 |
| 2023-12-13 | -45.70 |
| 2023-12-12 | -44.57 |
| 2023-12-11 | -44.00 |
| 2023-12-08 | -44.57 |
| 2023-12-07 | -46.26 |
| 2023-12-06 | -45.13 |
| 2023-12-05 | -44.57 |
| 2023-12-04 | -43.43 |
| 2023-12-01 | -42.30 |
| 2023-11-30 | -43.43 |
| 2023-11-29 | -42.30 |
| 2023-11-28 | -42.30 |
| 2023-11-27 | -41.17 |
| 2023-11-24 | -38.91 |
| 2023-11-23 | -40.04 |
| 2023-11-22 | -41.17 |
| 2023-11-21 | -41.17 |
| 2023-11-20 | -41.17 |
| 2023-11-17 | -42.30 |
| 2023-11-16 | -40.04 |
| 2023-11-15 | -38.91 |
| 2023-11-14 | -40.04 |
| 2023-11-13 | -38.91 |
| 2023-11-10 | -38.91 |
| 2023-11-09 | -36.65 |
| 2023-11-08 | -37.78 |
| 2023-11-07 | -37.78 |
| 2023-11-06 | -36.65 |
| 2023-11-03 | -37.78 |
| 2023-11-02 | -37.78 |
| 2023-11-01 | -37.78 |
| 2023-10-31 | -37.78 |
| 2023-10-30 | -36.65 |
| 2023-10-27 | -34.38 |
| 2023-10-26 | -35.51 |
| 2023-10-25 | -34.38 |
| 2023-10-24 | -34.38 |
| 2023-10-20 | -32.12 |
| 2023-10-19 | -32.12 |
| 2023-10-18 | -32.12 |
| 2023-10-17 | -30.99 |
| 2023-10-16 | -30.99 |
| 2023-10-13 | -32.12 |
| 2023-10-12 | -30.99 |
| 2023-10-11 | -32.12 |
| 2023-10-10 | -30.99 |
| 2023-10-09 | -30.99 |
| 2023-10-06 | -32.12 |
| 2023-10-05 | -32.12 |
| 2023-10-04 | -32.12 |
| 2023-10-03 | -32.12 |
| 2023-09-29 | -29.86 |
| 2023-09-28 | -29.86 |
| 2023-09-27 | -29.86 |
| 2023-09-26 | -29.86 |
| 2023-09-25 | -28.73 |
| 2023-09-22 | -27.60 |
| 2023-09-21 | -28.73 |
| 2023-09-20 | -26.46 |
| 2023-09-19 | -25.33 |
| 2023-09-18 | -30.99 |
| 2023-09-15 | -32.12 |
| 2023-09-14 | -30.99 |
| 2023-09-13 | -32.12 |
| 2023-09-12 | -29.86 |
| 2023-09-11 | -29.86 |
| 2023-09-07 | -29.86 |
| 2023-09-06 | -30.99 |
| 2023-09-05 | -30.99 |
| 2023-09-04 | -28.73 |
| 2023-08-31 | -32.12 |
| 2023-08-30 | -30.99 |
| 2023-08-29 | -30.99 |
| 2023-08-28 | -32.12 |
| 2023-08-25 | -32.12 |
| 2023-08-24 | -33.25 |
| 2023-08-23 | -33.25 |
| 2023-08-22 | -34.38 |
| 2023-08-21 | -34.38 |
| 2023-08-18 | -32.12 |
| 2023-08-17 | -33.25 |
| 2023-08-16 | -32.12 |
| 2023-08-15 | -33.25 |
| 2023-08-14 | -32.12 |
| 2023-08-11 | -33.25 |
| 2023-08-10 | -32.12 |
| 2023-08-09 | -34.38 |
| 2023-08-08 | -34.38 |
| 2023-08-07 | -33.25 |
| 2023-08-04 | -33.25 |
| 2023-08-03 | -33.25 |
| 2023-08-02 | -34.38 |
| 2023-08-01 | -33.25 |
| 2023-07-31 | -33.25 |
| 2023-07-28 | -34.38 |
| 2023-07-27 | -34.38 |
| 2023-07-26 | -34.38 |
| 2023-07-25 | -35.51 |
| 2023-07-24 | -36.65 |
| 2023-07-21 | -36.65 |
| 2023-07-20 | -36.65 |
| 2023-07-19 | -36.65 |
| 2023-07-18 | -35.51 |
| 2023-07-14 | -35.51 |
| 2023-07-13 | -35.51 |
| 2023-07-12 | -35.51 |
| 2023-07-11 | -37.78 |
| 2023-07-10 | -38.91 |
| 2023-07-07 | -40.04 |
| 2023-07-06 | -40.04 |
| 2023-07-05 | -38.91 |
| 2023-07-04 | -38.91 |
| 2023-07-03 | -38.91 |
| 2023-06-30 | -40.04 |
| 2023-06-29 | -40.04 |
| 2023-06-28 | -40.04 |
| 2023-06-27 | -40.04 |
| 2023-06-26 | -41.17 |
| 2023-06-23 | -40.04 |
| 2023-06-21 | -36.65 |
| 2023-06-20 | -37.78 |
| 2023-06-19 | -36.65 |
| 2023-06-16 | -36.65 |
| 2023-06-15 | -35.51 |
| 2023-06-14 | -36.65 |
| 2023-06-13 | -36.65 |
| 2023-06-12 | -35.51 |
| 2023-06-09 | -35.51 |
| 2023-06-08 | -35.51 |
| 2023-06-07 | -35.51 |
| 2023-06-06 | -35.51 |
| 2023-06-05 | -35.51 |
| 2023-06-02 | -35.51 |
| 2023-06-01 | -36.65 |
| 2023-05-31 | -36.65 |
| 2023-05-30 | -35.51 |
| 2023-05-29 | -34.38 |
| 2023-05-25 | -35.51 |
| 2023-05-24 | -34.38 |
| 2023-05-23 | -33.25 |
| 2023-05-22 | -32.12 |
| 2023-05-19 | -32.12 |
| 2023-05-18 | -30.99 |
| 2023-05-17 | -32.12 |
| 2023-05-16 | -29.86 |
| 2023-05-15 | -29.86 |
| 2023-05-12 | -27.60 |
| 2023-05-11 | -27.60 |
| 2023-05-10 | -27.60 |
| 2023-05-09 | -26.46 |
| 2023-05-08 | -24.20 |
| 2023-05-05 | -26.46 |
| 2023-05-04 | -25.33 |
| 2023-05-03 | -28.73 |
| 2023-05-02 | -26.46 |
| 2023-04-28 | -25.33 |
| 2023-04-27 | -26.46 |
| 2023-04-26 | -26.46 |
| 2023-04-25 | -27.60 |
| 2023-04-24 | -27.60 |
| 2023-04-21 | -27.60 |
| 2023-04-20 | -26.46 |
| 2023-04-19 | -25.33 |
| 2023-04-18 | -24.20 |
| 2023-04-17 | -23.07 |
| 2023-04-14 | -25.33 |
| 2023-04-13 | -26.46 |
| 2023-04-12 | -28.73 |
| 2023-04-11 | -29.86 |
| 2023-04-06 | -29.86 |
| 2023-04-04 | -28.73 |
| 2023-04-03 | -29.86 |
| 2023-03-31 | -32.12 |
| 2023-03-30 | -30.99 |
| 2023-03-29 | -32.12 |
| 2023-03-28 | -30.99 |
| 2023-03-27 | -32.12 |
| 2023-03-24 | -30.99 |
| 2023-03-23 | -29.86 |
| 2023-03-22 | -28.73 |
| 2023-03-21 | -29.86 |
| 2023-03-20 | -29.86 |
| 2023-03-17 | -29.86 |
| 2023-03-16 | -30.99 |
| 2023-03-15 | -28.73 |
| 2023-03-14 | -30.99 |
| 2023-03-13 | -30.99 |
| 2023-03-10 | -30.99 |
| 2023-03-09 | -29.86 |
| 2023-03-08 | -28.73 |
| 2023-03-07 | -26.46 |
| 2023-03-06 | -26.46 |
| 2023-03-03 | -26.46 |
| 2023-03-02 | -28.73 |
| 2023-03-01 | -28.73 |
| 2023-02-28 | -29.86 |
| 2023-02-27 | -30.99 |
| 2023-02-24 | -30.99 |
| 2023-02-23 | -28.73 |
| 2023-02-22 | -28.73 |
| 2023-02-21 | -24.20 |
| 2023-02-20 | -27.60 |
| 2023-02-17 | -29.86 |
| 2023-02-16 | -28.73 |
| 2023-02-15 | -29.86 |
| 2023-02-14 | -28.73 |
| 2023-02-13 | -28.73 |
| 2023-02-10 | -29.86 |
| 2023-02-09 | -29.86 |
| 2023-02-08 | -30.99 |
| 2023-02-07 | -30.99 |
| 2023-02-06 | -32.12 |
| 2023-02-03 | -30.99 |
| 2023-02-02 | -28.73 |
| 2023-02-01 | -32.12 |
| 2023-01-31 | -30.99 |
| 2023-01-30 | -32.12 |
| 2023-01-27 | -27.60 |
| 2023-01-26 | -27.60 |
| 2023-01-20 | -28.73 |
| 2023-01-19 | -35.51 |
| 2023-01-18 | -34.38 |
| 2023-01-17 | -34.38 |
| 2023-01-16 | -34.38 |
| 2023-01-13 | -35.51 |
| 2023-01-12 | -40.04 |
| 2023-01-11 | -38.91 |
| 2023-01-10 | -38.91 |
| 2023-01-09 | -40.04 |
| 2023-01-06 | -40.04 |
| 2023-01-05 | -40.04 |
| 2023-01-04 | -40.04 |
| 2023-01-03 | -40.04 |
| 2022-12-30 | -42.30 |
| 2022-12-29 | -42.30 |
| 2022-12-28 | -42.30 |
| 2022-12-23 | -41.17 |
| 2022-12-22 | -42.30 |
| 2022-12-21 | -42.30 |
| 2022-12-20 | -42.30 |
| 2022-12-19 | -41.17 |
| 2022-12-16 | -41.17 |
| 2022-12-15 | -40.04 |
| 2022-12-14 | -38.91 |
| 2022-12-13 | -40.04 |
| 2022-12-12 | -38.91 |
| 2022-12-09 | -38.91 |
| 2022-12-08 | -38.91 |
| 2022-12-07 | -38.91 |
| 2022-12-06 | -36.65 |
| 2022-12-05 | -36.65 |
| 2022-12-02 | -38.91 |
| 2022-12-01 | -40.04 |
| 2022-11-30 | -38.91 |
| 2022-11-29 | -41.17 |
| 2022-11-28 | -42.30 |
| 2022-11-25 | -41.17 |
| 2022-11-24 | -41.17 |
| 2022-11-23 | -41.17 |
| 2022-11-22 | -41.17 |
| 2022-11-21 | -42.30 |
| 2022-11-18 | -41.17 |
| 2022-11-17 | -41.17 |
| 2022-11-16 | -41.17 |
| 2022-11-15 | -42.30 |
| 2022-11-14 | -43.43 |
| 2022-11-11 | -44.00 |
| 2022-11-10 | -44.57 |
| 2022-11-09 | -44.00 |
| 2022-11-08 | -42.30 |
| 2022-11-07 | -42.30 |
| 2022-11-04 | -44.57 |
| 2022-11-03 | -46.26 |
| 2022-11-02 | -46.83 |
| 2022-11-01 | -47.39 |
| 2022-10-31 | -46.83 |
| 2022-10-28 | -46.83 |
| 2022-10-27 | -44.57 |
| 2022-10-26 | -45.70 |
| 2022-10-25 | -46.83 |
| 2022-10-24 | -46.83 |
| 2022-10-21 | -44.57 |
| 2022-10-20 | -44.57 |
| 2022-10-19 | -45.13 |
| 2022-10-18 | -45.13 |
| 2022-10-17 | -45.13 |
| 2022-10-14 | -44.57 |
| 2022-10-13 | -45.70 |
| 2022-10-12 | -46.26 |
| 2022-10-11 | -46.83 |
| 2022-10-10 | -46.26 |
| 2022-10-07 | -46.26 |
| 2022-10-06 | -45.13 |
| 2022-10-05 | -46.26 |
| 2022-10-03 | -49.09 |
| 2022-09-30 | -48.52 |
| 2022-09-29 | -47.39 |
| 2022-09-28 | -44.00 |
| 2022-09-27 | -43.43 |
| 2022-09-26 | -44.57 |
| 2022-09-23 | -43.43 |
| 2022-09-22 | -42.30 |
| 2022-09-21 | -41.17 |
| 2022-09-20 | -41.17 |
| 2022-09-19 | -41.17 |
| 2022-09-16 | -42.30 |
| 2022-09-15 | -41.17 |
| 2022-09-14 | -41.17 |
| 2022-09-13 | -40.04 |
| 2022-09-09 | -40.04 |
| 2022-09-08 | -40.04 |
| 2022-09-07 | -40.04 |
| 2022-09-06 | -40.04 |
| 2022-09-05 | -40.04 |
| 2022-09-02 | -41.17 |
| 2022-09-01 | -40.04 |
| 2022-08-31 | -41.17 |
| 2022-08-30 | -40.04 |
| 2022-08-29 | -40.04 |
| 2022-08-26 | -40.04 |
| 2022-08-25 | -38.91 |
| 2022-08-24 | -40.04 |
| 2022-08-23 | -38.91 |
| 2022-08-22 | -37.78 |
| 2022-08-19 | -37.78 |
| 2022-08-18 | -36.65 |
| 2022-08-17 | -36.65 |
| 2022-08-16 | -37.78 |
| 2022-08-15 | -37.78 |
| 2022-08-12 | -36.65 |
| 2022-08-11 | -37.78 |
| 2022-08-10 | -37.78 |
| 2022-08-09 | -36.65 |
| 2022-08-08 | -36.65 |
| 2022-08-05 | -36.65 |
| 2022-08-04 | -36.65 |
| 2022-08-03 | -38.91 |
| 2022-08-02 | -37.78 |
| 2022-08-01 | -36.65 |
| 2022-07-29 | -36.65 |
| 2022-07-28 | -34.38 |
| 2022-07-27 | -35.51 |
| 2022-07-26 | -35.51 |
| 2022-07-25 | -36.65 |
| 2022-07-22 | -35.51 |
| 2022-07-21 | -35.51 |
| 2022-07-20 | -34.38 |
| 2022-07-19 | -34.38 |
| 2022-07-18 | -35.51 |
| 2022-07-15 | -37.78 |
| 2022-07-14 | -35.51 |
| 2022-07-13 | -35.51 |
| 2022-07-12 | -34.38 |
| 2022-07-11 | -34.38 |
| 2022-07-08 | -33.25 |
| 2022-07-07 | -34.38 |
| 2022-07-06 | -34.38 |
| 2022-07-05 | -32.12 |
| 2022-07-04 | -32.12 |
| 2022-06-30 | -30.99 |
| 2022-06-29 | -30.99 |
| 2022-06-28 | -30.99 |
| 2022-06-27 | -30.99 |
| 2022-06-24 | -32.12 |
| 2022-06-23 | -30.99 |
| 2022-06-22 | -32.12 |
| 2022-06-21 | -32.12 |
| 2022-06-20 | -32.12 |
| 2022-06-17 | -29.86 |
| 2022-06-16 | -32.12 |
| 2022-06-15 | -29.86 |
| 2022-06-14 | -28.73 |
| 2022-06-13 | -30.99 |
| 2022-06-10 | -29.86 |
| 2022-06-09 | -29.86 |
| 2022-06-08 | -29.86 |
| 2022-06-07 | -29.86 |
| 2022-06-06 | -27.60 |
| 2022-06-02 | -28.73 |
| 2022-06-01 | -29.86 |
| 2022-05-31 | -28.73 |
| 2022-05-30 | -30.99 |
| 2022-05-27 | -30.99 |
| 2022-05-26 | -30.99 |
| 2022-05-25 | -28.73 |
| 2022-05-24 | -35.51 |
| 2022-05-23 | -34.38 |
| 2022-05-20 | -35.51 |
| 2022-05-19 | -34.38 |
| 2022-05-18 | -34.38 |
| 2022-05-17 | -34.38 |
| 2022-05-16 | -34.38 |
| 2022-05-13 | -35.51 |
| 2022-05-12 | -37.78 |
| 2022-05-11 | -37.78 |
| 2022-05-10 | -36.65 |
| 2022-05-06 | -36.65 |
| 2022-05-05 | -34.38 |
| 2022-05-04 | -36.65 |
| 2022-05-03 | -35.51 |
| 2022-04-29 | -33.25 |
| 2022-04-28 | -36.65 |
| 2022-04-27 | -35.51 |
| 2022-04-26 | -36.65 |
| 2022-04-25 | -35.51 |
| 2022-04-22 | -32.12 |
| 2022-04-21 | -32.12 |
| 2022-04-20 | -29.86 |
| 2022-04-19 | -27.60 |
| 2022-04-14 | -28.73 |
| 2022-04-13 | -29.86 |
| 2022-04-12 | -29.86 |
| 2022-04-11 | -29.86 |
| 2022-04-08 | -27.60 |
| 2022-04-07 | -28.73 |
| 2022-04-06 | -25.33 |
| 2022-04-04 | -28.73 |
| 2022-04-01 | -29.86 |
| 2022-03-31 | -27.60 |
| 2022-03-30 | -27.60 |
| 2022-03-29 | -27.60 |
| 2022-03-28 | -27.60 |
| 2022-03-25 | -29.86 |
| 2022-03-24 | -28.73 |
| 2022-03-23 | -28.73 |
| 2022-03-22 | -27.60 |
| 2022-03-21 | -28.73 |
| 2022-03-18 | -30.99 |
| 2022-03-17 | -29.86 |
| 2022-03-16 | -34.38 |
| 2022-03-15 | -37.78 |
| 2022-03-14 | -29.86 |
| 2022-03-11 | -26.46 |
| 2022-03-10 | -25.33 |
| 2022-03-09 | -26.46 |
| 2022-03-08 | -24.20 |
| 2022-03-07 | -20.81 |
| 2022-03-04 | -20.81 |
| 2022-03-03 | -17.41 |
| 2022-03-02 | -17.41 |
| 2022-03-01 | -18.54 |
| 2022-02-28 | -17.41 |
| 2022-02-25 | -19.68 |
| 2022-02-24 | -16.28 |
| 2022-02-23 | -17.41 |
| 2022-02-22 | -17.41 |
| 2022-02-21 | -18.54 |
| 2022-02-18 | -18.54 |
| 2022-02-17 | -16.28 |
| 2022-02-16 | -17.41 |
| 2022-02-15 | -15.15 |
| 2022-02-14 | -12.89 |
| 2022-02-11 | -14.02 |
| 2022-02-10 | -17.41 |
| 2022-02-09 | -17.41 |
| 2022-02-08 | -18.54 |
| 2022-02-07 | -18.54 |
| 2022-02-04 | -21.94 |
| 2022-01-31 | -23.07 |
| 2022-01-28 | -23.07 |
| 2022-01-27 | -21.94 |
| 2022-01-26 | -20.81 |
| 2022-01-25 | -24.20 |
| 2022-01-24 | -23.07 |
| 2022-01-21 | -23.07 |
| 2022-01-20 | -21.94 |
| 2022-01-19 | -21.94 |
| 2022-01-18 | -23.07 |
| 2022-01-17 | -23.07 |
| 2022-01-14 | -23.07 |
| 2022-01-13 | -23.07 |
| 2022-01-12 | -21.94 |
| 2022-01-11 | -23.07 |
| 2022-01-10 | -21.94 |
| 2022-01-07 | -21.94 |
| 2022-01-06 | -24.20 |
| 2022-01-05 | -23.07 |
| 2022-01-04 | -25.33 |
| 2022-01-03 | -25.33 |
| 2021-12-31 | -26.46 |
| 2021-12-30 | -25.33 |
| 2021-12-29 | -25.33 |
| 2021-12-28 | -24.20 |
| 2021-12-24 | -26.46 |
| 2021-12-23 | -25.33 |
| 2021-12-22 | -25.33 |
| 2021-12-21 | -26.46 |
| 2021-12-20 | -27.60 |
| 2021-12-17 | -25.33 |
| 2021-12-16 | -26.46 |
| 2021-12-15 | -27.60 |
| 2021-12-14 | -26.46 |
| 2021-12-13 | -26.46 |
| 2021-12-10 | -27.60 |
| 2021-12-09 | -26.46 |
| 2021-12-08 | -26.46 |
| 2021-12-07 | -27.60 |
| 2021-12-06 | -28.73 |
| 2021-12-03 | -26.46 |
| 2021-12-02 | -27.60 |
| 2021-12-01 | -28.73 |
| 2021-11-30 | -29.86 |
| 2021-11-29 | -28.73 |
| 2021-11-26 | -26.46 |
| 2021-11-25 | -25.33 |
| 2021-11-24 | -24.20 |
| 2021-11-23 | -25.33 |
| 2021-11-22 | -26.46 |
| 2021-11-19 | -24.20 |
| 2021-11-18 | -24.20 |
| 2021-11-17 | -24.20 |
| 2021-11-16 | -24.20 |
| 2021-11-15 | -21.94 |
| 2021-11-12 | -20.81 |
| 2021-11-11 | -19.68 |
| 2021-11-10 | -20.81 |
| 2021-11-09 | -21.94 |
| 2021-11-08 | -20.81 |
| 2021-11-05 | -20.81 |
| 2021-11-04 | -18.54 |
| 2021-11-03 | -19.68 |
| 2021-11-02 | -19.68 |
| 2021-11-01 | -16.28 |
| 2021-10-29 | -15.15 |
| 2021-10-28 | -14.02 |
| 2021-10-27 | -11.76 |
| 2021-10-26 | -8.36 |
| 2021-10-25 | -6.10 |
| 2021-10-22 | -9.49 |
| 2021-10-21 | -7.23 |
| 2021-10-20 | -8.36 |
| 2021-10-19 | -4.97 |
| 2021-10-18 | -7.23 |
| 2021-10-15 | -8.36 |
| 2021-10-12 | -4.97 |
| 2021-10-11 | -1.58 |
| 2021-10-08 | 0.69 |
| 2021-10-07 | 4.08 |
| 2021-10-06 | 5.21 |
| 2021-10-05 | -3.84 |
| 2021-10-04 | -7.23 |
| 2021-09-30 | -7.23 |
| 2021-09-29 | -4.97 |
| 2021-09-28 | -0.44 |
| 2021-09-27 | -4.97 |
| 2021-09-24 | -6.10 |
| 2021-09-23 | -12.89 |
| 2021-09-21 | -14.02 |
| 2021-09-20 | -15.15 |
| 2021-09-17 | -12.89 |
| 2021-09-16 | -15.15 |
| 2021-09-15 | -9.49 |
| 2021-09-14 | -10.63 |
| 2021-09-13 | -12.89 |
| 2021-09-10 | -15.15 |
| 2021-09-09 | -10.63 |
| 2021-09-08 | -16.28 |
| 2021-09-07 | -14.02 |
| 2021-09-06 | -15.15 |
| 2021-09-03 | -19.68 |
| 2021-09-02 | -24.20 |
| 2021-09-01 | -25.33 |
| 2021-08-31 | -23.07 |
| 2021-08-30 | -27.60 |
| 2021-08-27 | -28.73 |
| 2021-08-26 | -28.73 |
| 2021-08-25 | -28.73 |
| 2021-08-24 | -29.86 |
| 2021-08-23 | -30.99 |
| 2021-08-20 | -32.12 |
| 2021-08-19 | -30.99 |
| 2021-08-18 | -28.73 |
| 2021-08-17 | -29.86 |
| 2021-08-16 | -27.60 |
| 2021-08-13 | -28.73 |
| 2021-08-12 | -28.73 |
| 2021-08-11 | -27.60 |
| 2021-08-10 | -28.73 |
| 2021-08-09 | -27.60 |
| 2021-08-06 | -27.60 |
| 2021-08-05 | -28.73 |
| 2021-08-04 | -26.46 |
| 2021-08-03 | -26.46 |
| 2021-08-02 | -25.33 |
| 2021-07-30 | -27.60 |
| 2021-07-29 | -26.46 |
| 2021-07-28 | -26.46 |
| 2021-07-27 | -28.73 |
| 2021-07-26 | -27.60 |
| 2021-07-23 | -25.33 |
| 2021-07-22 | -23.07 |
| 2021-07-21 | -25.33 |
| 2021-07-20 | -25.33 |
| 2021-07-19 | -20.81 |
| 2021-07-16 | -20.81 |
| 2021-07-15 | -18.54 |
| 2021-07-14 | -18.54 |
| 2021-07-13 | -18.54 |
| 2021-07-12 | -18.54 |
| 2021-07-09 | -18.54 |
| 2021-07-08 | -18.54 |
| 2021-07-07 | -18.54 |
| 2021-07-06 | -19.68 |
| 2021-07-05 | -19.68 |
| 2021-07-02 | -18.54 |
| 2021-06-30 | -18.54 |
| 2021-06-29 | -16.28 |
| 2021-06-28 | -16.28 |
| 2021-06-25 | -16.28 |
| 2021-06-24 | -15.15 |
| 2021-06-23 | -15.15 |
| 2021-06-22 | -15.15 |
| 2021-06-21 | -18.54 |
| 2021-06-18 | -17.41 |
| 2021-06-17 | -15.15 |
| 2021-06-16 | -14.02 |
| 2021-06-15 | -16.28 |
| 2021-06-11 | -14.02 |
| 2021-06-10 | -15.15 |
| 2021-06-09 | -14.02 |
| 2021-06-08 | -16.28 |
| 2021-06-07 | -15.15 |
| 2021-06-04 | -15.15 |
| 2021-06-03 | -14.02 |
| 2021-06-02 | -10.63 |
| 2021-06-01 | -11.76 |
| 2021-05-31 | -17.41 |
| 2021-05-28 | -14.02 |
| 2021-05-27 | -15.15 |
| 2021-05-26 | -14.02 |
| 2021-05-25 | -14.02 |
| 2021-05-24 | -14.02 |
| 2021-05-21 | -14.02 |
| 2021-05-20 | -12.89 |
| 2021-05-18 | -10.63 |
| 2021-05-17 | -16.28 |
| 2021-05-14 | -16.28 |
| 2021-05-13 | -16.28 |
| 2021-05-12 | -10.63 |
| 2021-05-11 | -12.89 |
| 2021-05-10 | -10.63 |
| 2021-05-07 | -15.15 |
| 2021-05-06 | -19.68 |
| 2021-05-05 | -20.81 |
| 2021-05-04 | -20.81 |
| 2021-05-03 | -24.20 |
| 2021-04-30 | -21.94 |
| 2021-04-29 | -19.68 |
| 2021-04-28 | -20.81 |
| 2021-04-27 | -20.81 |
| 2021-04-26 | -20.81 |
| 2021-04-23 | -18.54 |
| 2021-04-22 | -17.41 |
| 2021-04-21 | -18.54 |
| 2021-04-20 | -16.28 |
| 2021-04-19 | -16.28 |
| 2021-04-16 | -17.41 |
| 2021-04-15 | -17.41 |
| 2021-04-14 | -17.41 |
| 2021-04-13 | -19.68 |
| 2021-04-12 | -17.41 |
| 2021-04-09 | -20.81 |
| 2021-04-08 | -20.81 |
| 2021-04-07 | -20.81 |
| 2021-04-01 | -20.81 |
| 2021-03-31 | -23.07 |
| 2021-03-30 | -17.41 |
| 2021-03-29 | -19.68 |
| 2021-03-26 | -23.07 |
| 2021-03-25 | -20.81 |
| 2021-03-24 | -20.81 |
| 2021-03-23 | -17.41 |
| 2021-03-22 | -16.28 |
| 2021-03-19 | -17.41 |
| 2021-03-18 | -16.28 |
| 2021-03-17 | -15.15 |
| 2021-03-16 | -14.02 |
| 2021-03-15 | -12.89 |
| 2021-03-12 | -14.02 |
| 2021-03-11 | -11.76 |
| 2021-03-10 | -15.15 |
| 2021-03-09 | -10.63 |
| 2021-03-08 | -6.10 |
| 2021-03-05 | -8.36 |
| 2021-03-04 | -12.89 |
| 2021-03-03 | -15.15 |
| 2021-03-02 | -18.54 |
| 2021-03-01 | -14.02 |
| 2021-02-26 | -12.89 |
| 2021-02-25 | -7.23 |
| 2021-02-24 | -11.76 |
| 2021-02-23 | -6.10 |
| 2021-02-22 | -11.76 |
| 2021-02-19 | -12.89 |
| 2021-02-18 | -15.15 |
| 2021-02-17 | -9.49 |
| 2021-02-16 | -16.28 |
| 2021-02-11 | -26.46 |
| 2021-02-10 | -26.46 |
| 2021-02-09 | -24.20 |
| 2021-02-08 | -26.46 |
| 2021-02-05 | -27.60 |
| 2021-02-04 | -26.46 |
| 2021-02-03 | -27.60 |
| 2021-02-02 | -29.86 |
| 2021-02-01 | -29.86 |
| 2021-01-29 | -32.12 |
| 2021-01-28 | -28.73 |
| 2021-01-27 | -26.46 |
| 2021-01-26 | -29.86 |
| 2021-01-25 | -27.60 |
| 2021-01-22 | -26.46 |
| 2021-01-21 | -20.81 |
| 2021-01-20 | -20.81 |
| 2021-01-19 | -23.07 |
| 2021-01-18 | -25.33 |
| 2021-01-15 | -26.46 |
| 2021-01-14 | -24.20 |
| 2021-01-13 | -25.33 |
| 2021-01-12 | -27.60 |
| 2021-01-11 | -27.60 |
| 2021-01-08 | -26.46 |
| 2021-01-07 | -24.20 |
| 2021-01-06 | -21.94 |
| 2021-01-05 | -27.60 |
| 2021-01-04 | -26.46 |
| 2020-12-31 | -30.99 |
| 2020-12-30 | -32.12 |
| 2020-12-29 | -30.99 |
| 2020-12-28 | -30.99 |
| 2020-12-24 | -29.86 |
| 2020-12-23 | -30.99 |
| 2020-12-22 | -30.99 |
| 2020-12-21 | -26.46 |
| 2020-12-18 | -21.94 |
| 2020-12-17 | -20.81 |
| 2020-12-16 | -26.46 |
| 2020-12-15 | -23.07 |
| 2020-12-14 | -21.94 |
| 2020-12-11 | -16.28 |
| 2020-12-10 | -19.68 |
| 2020-12-09 | -34.38 |
| 2020-12-08 | -33.25 |
| 2020-12-07 | -33.25 |
| 2020-12-04 | -30.99 |
| 2020-12-03 | -33.25 |
| 2020-12-02 | -37.78 |
| 2020-12-01 | -38.91 |
| 2020-11-30 | -37.78 |
| 2020-11-27 | -35.51 |
| 2020-11-26 | -33.25 |
| 2020-11-25 | -30.99 |
| 2020-11-24 | -37.78 |
| 2020-11-23 | -37.78 |
| 2020-11-20 | -40.04 |
| 2020-11-19 | -41.17 |
| 2020-11-18 | -41.17 |
| 2020-11-17 | -41.17 |
| 2020-11-16 | -42.30 |
| 2020-11-13 | -42.30 |
| 2020-11-12 | -41.17 |
| 2020-11-11 | -40.04 |
| 2020-11-10 | -41.17 |
| 2020-11-09 | -43.43 |
| 2020-11-06 | -44.57 |
| 2020-11-05 | -44.57 |
| 2020-11-04 | -44.00 |
| 2020-11-03 | -44.00 |
| 2020-11-02 | -45.13 |
| 2020-10-30 | -45.70 |
| 2020-10-29 | -43.43 |
| 2020-10-28 | -43.43 |
| 2020-10-27 | -43.43 |
| 2020-10-23 | -42.30 |
| 2020-10-22 | -42.30 |
| 2020-10-21 | -43.43 |
| 2020-10-20 | -43.43 |
| 2020-10-19 | -42.30 |
| 2020-10-16 | -42.30 |
| 2020-10-15 | -42.30 |
| 2020-10-14 | -43.43 |
| 2020-10-12 | -42.30 |
| 2020-10-09 | -43.43 |
| 2020-10-08 | -44.00 |
| 2020-10-07 | -44.00 |
| 2020-10-06 | -44.00 |
| 2020-10-05 | -44.00 |
| 2020-09-30 | -44.00 |
| 2020-09-29 | -44.00 |
| 2020-09-28 | -44.57 |
| 2020-09-25 | -44.57 |
| 2020-09-24 | -44.00 |
| 2020-09-23 | -43.43 |
| 2020-09-22 | -43.43 |
| 2020-09-21 | -41.17 |
| 2020-09-18 | -41.17 |
| 2020-09-17 | -41.17 |
| 2020-09-16 | -41.17 |
| 2020-09-15 | -40.04 |
| 2020-09-14 | -41.17 |
| 2020-09-11 | -41.17 |
| 2020-09-10 | -41.17 |
| 2020-09-09 | -37.78 |
| 2020-09-08 | -36.65 |
| 2020-09-07 | -41.17 |
| 2020-09-04 | -40.04 |
| 2020-09-03 | -38.91 |
| 2020-09-02 | -37.78 |
| 2020-09-01 | -37.78 |
| 2020-08-31 | -36.65 |
| 2020-08-28 | -36.65 |
| 2020-08-27 | -37.78 |
| 2020-08-26 | -37.78 |
| 2020-08-25 | -35.51 |
| 2020-08-24 | -34.38 |
| 2020-08-21 | -34.38 |
| 2020-08-20 | -34.38 |
| 2020-08-19 | -35.51 |
| 2020-08-18 | -35.51 |
| 2020-08-17 | -36.65 |
| 2020-08-14 | -35.51 |
| 2020-08-13 | -36.65 |
| 2020-08-12 | -35.51 |
| 2020-08-11 | -37.78 |
| 2020-08-10 | -36.65 |
| 2020-08-07 | -35.51 |
| 2020-08-06 | -34.38 |
| 2020-08-05 | -34.38 |
| 2020-08-04 | -36.65 |
| 2020-08-03 | -37.78 |
| 2020-07-31 | -36.65 |
| 2020-07-30 | -35.51 |
| 2020-07-29 | -35.51 |
| 2020-07-28 | -35.51 |
| 2020-07-27 | -36.65 |
| 2020-07-24 | -35.51 |
| 2020-07-23 | -33.25 |
| 2020-07-22 | -35.51 |
| 2020-07-21 | -36.65 |
| 2020-07-20 | -35.51 |
| 2020-07-17 | -38.91 |
| 2020-07-16 | -38.91 |
| 2020-07-15 | -36.65 |
| 2020-07-14 | -35.51 |
| 2020-07-13 | -34.38 |
| 2020-07-10 | -33.25 |
| 2020-07-09 | -29.86 |
| 2020-07-08 | -33.25 |
| 2020-07-07 | -35.51 |
| 2020-07-06 | -34.38 |
| 2020-07-03 | -37.78 |
| 2020-07-02 | -40.04 |
| 2020-06-30 | -43.43 |
| 2020-06-29 | -43.43 |
| 2020-06-26 | -41.17 |
| 2020-06-24 | -41.17 |
| 2020-06-23 | -41.17 |
| 2020-06-22 | -42.30 |
| 2020-06-19 | -42.30 |
| 2020-06-18 | -41.17 |
| 2020-06-17 | -40.04 |
| 2020-06-16 | -38.91 |
| 2020-06-15 | -40.04 |
| 2020-06-12 | -38.91 |
| 2020-06-11 | -37.78 |
| 2020-06-10 | -37.78 |
| 2020-06-09 | -36.65 |
| 2020-06-08 | -36.65 |
| 2020-06-05 | -36.65 |
| 2020-06-04 | -40.04 |
| 2020-06-03 | -40.04 |
| 2020-06-02 | -43.43 |
| 2020-06-01 | -44.00 |
| 2020-05-29 | -45.70 |
| 2020-05-28 | -43.43 |
| 2020-05-27 | -43.43 |
| 2020-05-26 | -42.30 |
| 2020-05-25 | -43.43 |
| 2020-05-22 | -42.30 |
| 2020-05-21 | -38.91 |
| 2020-05-20 | -38.91 |
| 2020-05-19 | -38.91 |
| 2020-05-18 | -38.91 |
| 2020-05-15 | -38.91 |
| 2020-05-14 | -40.04 |
| 2020-05-13 | -40.04 |
| 2020-05-12 | -37.78 |
| 2020-05-11 | -35.51 |
| 2020-05-08 | -36.65 |
| 2020-05-07 | -35.51 |
| 2020-05-06 | -36.65 |
| 2020-05-05 | -36.65 |
| 2020-05-04 | -37.78 |
| 2020-04-29 | -36.65 |
| 2020-04-28 | -36.65 |
| 2020-04-27 | -34.38 |
| 2020-04-24 | -34.38 |
| 2020-04-23 | -34.38 |
| 2020-04-22 | -35.51 |
| 2020-04-21 | -37.78 |
| 2020-04-20 | -33.25 |
| 2020-04-17 | -32.12 |
| 2020-04-16 | -33.25 |
| 2020-04-15 | -33.25 |
| 2020-04-14 | -30.99 |
| 2020-04-09 | -29.86 |
| 2020-04-08 | -30.99 |
| 2020-04-07 | -28.73 |
| 2020-04-06 | -27.60 |
| 2020-04-03 | -28.73 |
| 2020-04-02 | -30.99 |
| 2020-04-01 | -35.51 |
| 2020-03-31 | -33.25 |
| 2020-03-30 | -35.51 |
| 2020-03-27 | -36.65 |
| 2020-03-26 | -37.78 |
| 2020-03-25 | -37.78 |
| 2020-03-24 | -44.00 |
| 2020-03-23 | -45.13 |
| 2020-03-20 | -43.43 |
| 2020-03-19 | -44.00 |
| 2020-03-18 | -42.30 |
| 2020-03-17 | -36.65 |
| 2020-03-16 | -35.51 |
| 2020-03-13 | -35.51 |
| 2020-03-12 | -33.25 |
| 2020-03-11 | -27.60 |
| 2020-03-10 | -27.60 |
| 2020-03-09 | -26.46 |
| 2020-03-06 | -20.81 |
| 2020-03-05 | -18.54 |
| 2020-03-04 | -17.41 |
| 2020-03-03 | -19.68 |
| 2020-03-02 | -19.68 |
| 2020-02-28 | -18.54 |
| 2020-02-27 | -15.15 |
| 2020-02-26 | -14.02 |
| 2020-02-25 | -14.02 |
| 2020-02-24 | -12.89 |
| 2020-02-21 | -11.76 |
| 2020-02-20 | -11.76 |
| 2020-02-19 | -12.89 |
| 2020-02-18 | -12.89 |
| 2020-02-17 | -11.76 |
| 2020-02-14 | -12.89 |
| 2020-02-13 | -11.76 |
| 2020-02-12 | -11.76 |
| 2020-02-11 | -10.63 |
| 2020-02-10 | -11.76 |
| 2020-02-07 | -11.76 |
| 2020-02-06 | -9.49 |
| 2020-02-05 | -10.63 |
| 2020-02-04 | -11.76 |
| 2020-02-03 | -12.89 |
| 2020-01-31 | -10.63 |
| 2020-01-30 | -12.89 |
| 2020-01-29 | -7.23 |
| 2020-01-24 | -2.71 |
| 2020-01-23 | -0.44 |
| 2020-01-22 | 0.69 |
| 2020-01-21 | -0.44 |
| 2020-01-20 | 6.34 |
| 2020-01-17 | 6.34 |
| 2020-01-16 | 7.48 |
| 2020-01-15 | 6.34 |
| 2020-01-14 | 6.34 |
| 2020-01-13 | 6.34 |
| 2020-01-10 | 7.48 |
| 2020-01-09 | 7.48 |
| 2020-01-08 | 8.61 |
| 2020-01-07 | 5.21 |
| 2020-01-06 | 8.61 |
| 2020-01-03 | 6.34 |
| 2020-01-02 | 1.82 |
| 2019-12-31 | -3.84 |
| 2019-12-30 | -2.71 |
| 2019-12-27 | -4.97 |
| 2019-12-24 | -4.97 |
| 2019-12-23 | -6.10 |
| 2019-12-20 | -8.36 |
| 2019-12-19 | -6.10 |
| 2019-12-18 | -4.97 |
| 2019-12-17 | -8.36 |
| 2019-12-16 | -10.63 |
| 2019-12-13 | -10.63 |
| 2019-12-12 | -12.89 |
| 2019-12-11 | -15.15 |
| 2019-12-10 | -15.15 |
| 2019-12-09 | -14.02 |
| 2019-12-06 | -15.15 |
| 2019-12-05 | -14.02 |
| 2019-12-04 | -14.02 |
| 2019-12-03 | -11.76 |
| 2019-12-02 | -10.63 |
| 2019-11-29 | -11.76 |
| 2019-11-28 | -9.49 |
| 2019-11-27 | -8.36 |
| 2019-11-26 | -9.49 |
| 2019-11-25 | -9.49 |
| 2019-11-22 | -9.49 |
| 2019-11-21 | -9.49 |
| 2019-11-20 | -9.49 |
| 2019-11-19 | -9.49 |
| 2019-11-18 | -9.49 |
| 2019-11-15 | -10.63 |
| 2019-11-14 | -9.49 |
| 2019-11-13 | -10.63 |
| 2019-11-12 | -8.36 |
| 2019-11-11 | -8.36 |
| 2019-11-08 | -6.10 |
| 2019-11-07 | -6.10 |
| 2019-11-06 | -6.10 |
| 2019-11-05 | -4.97 |
| 2019-11-04 | -7.23 |
| 2019-11-01 | -8.36 |
| 2019-10-31 | -4.97 |
| 2019-10-30 | -6.10 |
| 2019-10-29 | -6.10 |
| 2019-10-28 | -2.71 |
| 2019-10-25 | -6.10 |
| 2019-10-24 | -8.36 |
| 2019-10-23 | -8.36 |
| 2019-10-22 | -9.49 |
| 2019-10-21 | -8.36 |
| 2019-10-18 | -8.36 |
| 2019-10-17 | -8.36 |
| 2019-10-16 | -7.23 |
| 2019-10-15 | -7.23 |
| 2019-10-14 | -4.97 |
| 2019-10-11 | -4.97 |
| 2019-10-10 | -8.36 |
| 2019-10-09 | -9.49 |
| 2019-10-08 | -8.36 |
| 2019-10-04 | -8.36 |
| 2019-10-03 | -9.49 |
| 2019-10-02 | -7.23 |
| 2019-09-30 | -7.23 |
| 2019-09-27 | -8.36 |
| 2019-09-26 | -10.63 |
| 2019-09-25 | -7.23 |
| 2019-09-24 | -4.97 |
| 2019-09-23 | -3.84 |
| 2019-09-20 | -4.97 |
| 2019-09-19 | -2.71 |
| 2019-09-18 | -2.71 |
| 2019-09-17 | 0.69 |
| 2019-09-16 | 1.82 |
| 2019-09-13 | -3.84 |
| 2019-09-12 | -2.71 |
| 2019-09-11 | -0.44 |
| 2019-09-10 | -3.84 |
| 2019-09-09 | -4.97 |
| 2019-09-06 | -3.84 |
| 2019-09-05 | -4.97 |
| 2019-09-04 | -2.71 |
| 2019-09-03 | -7.23 |
| 2019-09-02 | -7.23 |
| 2019-08-30 | -7.23 |
| 2019-08-29 | -8.36 |
| 2019-08-28 | -8.36 |
| 2019-08-27 | -4.97 |
| 2019-08-26 | -8.36 |
| 2019-08-23 | -3.84 |
| 2019-08-22 | -2.71 |
| 2019-08-21 | -7.23 |
| 2019-08-20 | -7.23 |
| 2019-08-19 | -9.49 |
| 2019-08-16 | -10.63 |
| 2019-08-15 | -9.49 |
| 2019-08-14 | -8.36 |
| 2019-08-13 | -11.76 |
| 2019-08-12 | -4.97 |
| 2019-08-09 | -3.84 |
| 2019-08-08 | -1.58 |
| 2019-08-07 | -3.84 |
| 2019-08-06 | -2.71 |
| 2019-08-05 | -0.44 |
| 2019-08-02 | 1.82 |
| 2019-08-01 | 4.08 |
| 2019-07-31 | 4.08 |
| 2019-07-30 | 5.21 |
| 2019-07-29 | 5.21 |
| 2019-07-26 | 4.08 |
| 2019-07-25 | 5.21 |
| 2019-07-24 | 6.34 |
| 2019-07-23 | 6.34 |
| 2019-07-22 | 6.34 |
| 2019-07-19 | 6.34 |
| 2019-07-18 | 5.21 |
| 2019-07-17 | 7.48 |
| 2019-07-16 | 7.48 |
| 2019-07-15 | 6.34 |
| 2019-07-12 | 10.87 |
| 2019-07-11 | 12.00 |
| 2019-07-10 | 8.61 |
| 2019-07-09 | 7.48 |
| 2019-07-08 | 4.08 |
| 2019-07-05 | 5.21 |
| 2019-07-04 | 8.61 |
| 2019-07-03 | 8.61 |
| 2019-07-02 | 10.87 |
| 2019-06-28 | 9.74 |
| 2019-06-27 | 12.00 |
| 2019-06-26 | 10.87 |
| 2019-06-25 | 9.74 |
| 2019-06-24 | 12.00 |
| 2019-06-21 | 12.00 |
| 2019-06-20 | 7.48 |
| 2019-06-19 | 6.34 |
| 2019-06-18 | 5.21 |
| 2019-06-17 | 6.34 |
| 2019-06-14 | 6.34 |
| 2019-06-13 | 7.48 |
| 2019-06-12 | 8.61 |
| 2019-06-11 | 7.48 |
| 2019-06-10 | 8.61 |
| 2019-06-06 | 7.48 |
| 2019-06-05 | 7.48 |
| 2019-06-04 | 8.61 |
| 2019-06-03 | 8.61 |
| 2019-05-31 | 13.13 |
| 2019-05-30 | 13.13 |
| 2019-05-29 | 8.61 |
| 2019-05-28 | 9.74 |
| 2019-05-27 | 9.74 |
| 2019-05-24 | 5.21 |
| 2019-05-23 | 4.08 |
| 2019-05-22 | 7.48 |
| 2019-05-21 | 12.00 |
| 2019-05-20 | 6.34 |
| 2019-05-17 | 7.48 |
| 2019-05-16 | 10.87 |
| 2019-05-15 | 14.26 |
| 2019-05-14 | 1.82 |
| 2019-05-10 | 8.61 |
| 2019-05-09 | 0.69 |
| 2019-05-08 | 7.48 |
| 2019-05-07 | 10.87 |
| 2019-05-06 | 8.61 |
| 2019-05-03 | 19.92 |
| 2019-05-02 | 16.53 |
| 2019-04-30 | 18.79 |
| 2019-04-29 | 15.39 |
| 2019-04-26 | 19.92 |
| 2019-04-25 | 27.84 |
| 2019-04-24 | 28.97 |
| 2019-04-23 | 33.50 |
| 2019-04-18 | 32.36 |
| 2019-04-17 | 27.84 |
| 2019-04-16 | 27.84 |
| 2019-04-15 | 30.10 |
| 2019-04-12 | 35.76 |
| 2019-04-11 | 23.31 |
| 2019-04-10 | 26.71 |
| 2019-04-09 | 27.84 |
| 2019-04-08 | 25.58 |
| 2019-04-04 | 25.58 |
| 2019-04-03 | 28.97 |
| 2019-04-02 | 21.05 |
| 2019-04-01 | 4.08 |
| 2019-03-29 | 1.82 |
| 2019-03-28 | 2.95 |
| 2019-03-27 | -0.44 |
| 2019-03-26 | -3.84 |
| 2019-03-25 | 0.69 |
| 2019-03-22 | 0.69 |
| 2019-03-21 | 0.69 |
| 2019-03-20 | 1.82 |
| 2019-03-19 | 1.82 |
| 2019-03-18 | 0.69 |
| 2019-03-15 | -0.44 |
| 2019-03-14 | -3.84 |
| 2019-03-13 | -6.10 |
| 2019-03-12 | -6.10 |
| 2019-03-11 | -4.97 |
| 2019-03-08 | -7.23 |
| 2019-03-07 | -1.58 |
| 2019-03-06 | 2.95 |
| 2019-03-05 | 2.95 |
| 2019-03-04 | 2.95 |
| 2019-03-01 | 0.69 |
| 2019-02-28 | 0.69 |
| 2019-02-27 | 2.95 |
| 2019-02-26 | 2.95 |
| 2019-02-25 | 0.69 |
| 2019-02-22 | -4.97 |
| 2019-02-21 | -6.10 |
| 2019-02-20 | -6.10 |
| 2019-02-19 | -7.23 |
| 2019-02-18 | -7.23 |
| 2019-02-15 | -11.76 |
| 2019-02-14 | -8.36 |
| 2019-02-13 | -9.49 |
| 2019-02-12 | -12.89 |
| 2019-02-11 | -17.41 |
| 2019-02-08 | -18.54 |
| 2019-02-04 | -17.41 |
| 2019-02-01 | -19.68 |
| 2019-01-31 | -24.20 |
| 2019-01-30 | -24.20 |
| 2019-01-29 | -21.94 |
| 2019-01-28 | -24.20 |
| 2019-01-25 | -23.07 |
| 2019-01-24 | -25.33 |
| 2019-01-23 | -27.60 |
| 2019-01-22 | -25.33 |
| 2019-01-21 | -24.20 |
| 2019-01-18 | -28.73 |
| 2019-01-17 | -28.73 |
| 2019-01-16 | -28.73 |
| 2019-01-15 | -28.73 |
| 2019-01-14 | -28.73 |
| 2019-01-11 | -27.60 |
| 2019-01-10 | -28.73 |
| 2019-01-09 | -28.73 |
| 2019-01-08 | -30.99 |
| 2019-01-07 | -30.99 |
| 2019-01-04 | -30.99 |
| 2019-01-03 | -29.86 |
| 2019-01-02 | -32.12 |
| 2018-12-31 | -32.12 |
| 2018-12-28 | -33.25 |
| 2018-12-27 | -35.51 |
| 2018-12-24 | -30.99 |
| 2018-12-21 | -27.60 |
| 2018-12-20 | -21.94 |
| 2018-12-19 | -20.81 |
| 2018-12-18 | -18.54 |
| 2018-12-17 | -15.15 |
| 2018-12-14 | -18.54 |
| 2018-12-13 | -17.41 |
| 2018-12-12 | -17.41 |
| 2018-12-11 | -17.41 |
| 2018-12-10 | -12.89 |
| 2018-12-07 | -11.76 |
| 2018-12-06 | -11.76 |
| 2018-12-05 | -10.63 |
| 2018-12-04 | -9.49 |
| 2018-12-03 | -10.63 |
| 2018-11-30 | -10.63 |
| 2018-11-29 | -9.49 |
| 2018-11-28 | -8.36 |
| 2018-11-27 | -9.49 |
| 2018-11-26 | -9.49 |
| 2018-11-23 | -7.23 |
| 2018-11-22 | -7.23 |
| 2018-11-21 | -8.36 |
| 2018-11-20 | -7.23 |
| 2018-11-19 | -7.23 |
| 2018-11-16 | -8.36 |
| 2018-11-15 | -7.23 |
| 2018-11-14 | -9.49 |
| 2018-11-13 | -7.23 |
| 2018-11-12 | -10.63 |
| 2018-11-09 | -2.71 |
| 2018-11-08 | -0.44 |
| 2018-11-07 | -1.58 |
| 2018-11-06 | -0.44 |
| 2018-11-05 | 0.69 |
| 2018-11-02 | 1.82 |
| 2018-11-01 | 0.69 |
| 2018-10-31 | -1.58 |
| 2018-10-30 | -1.58 |
| 2018-10-29 | 0.69 |
| 2018-10-26 | 1.82 |
| 2018-10-25 | -1.58 |
| 2018-10-24 | 0.69 |
| 2018-10-23 | 1.82 |
| 2018-10-22 | 2.95 |
| 2018-10-19 | 2.95 |
| 2018-10-18 | 2.95 |
| 2018-10-16 | 5.21 |
| 2018-10-15 | 5.21 |
| 2018-10-12 | 6.34 |
| 2018-10-11 | 4.08 |
| 2018-10-10 | 15.39 |
| 2018-10-09 | 14.26 |
| 2018-10-08 | 14.26 |
| 2018-10-05 | 17.66 |
| 2018-10-04 | 18.79 |
| 2018-10-03 | 18.79 |
| 2018-10-02 | 18.79 |
| 2018-09-28 | 21.05 |
| 2018-09-27 | 17.66 |
| 2018-09-26 | 22.18 |
| 2018-09-24 | 16.53 |
| 2018-09-21 | 17.66 |
| 2018-09-20 | 17.66 |
| 2018-09-19 | 16.53 |
| 2018-09-18 | 16.53 |
| 2018-09-17 | 13.13 |
| 2018-09-14 | 10.87 |
| 2018-09-13 | 13.13 |
| 2018-09-12 | 8.61 |
| 2018-09-11 | 8.61 |
| 2018-09-10 | 8.61 |
| 2018-09-07 | 13.13 |
| 2018-09-06 | 10.87 |
| 2018-09-05 | 13.13 |
| 2018-09-04 | 14.26 |
| 2018-09-03 | 15.39 |
| 2018-08-31 | 14.26 |
| 2018-08-30 | 15.39 |
| 2018-08-29 | 15.39 |
| 2018-08-28 | 18.79 |
| 2018-08-27 | 19.92 |
| 2018-08-24 | 16.53 |
| 2018-08-23 | 16.53 |
| 2018-08-22 | 15.39 |
| 2018-08-21 | 16.53 |
| 2018-08-20 | 15.39 |
| 2018-08-17 | 15.39 |
| 2018-08-16 | 15.39 |
| 2018-08-15 | 15.39 |
| 2018-08-14 | 15.39 |
| 2018-08-13 | 16.53 |
| 2018-08-10 | 18.79 |
| 2018-08-09 | 19.92 |
| 2018-08-08 | 19.92 |
| 2018-08-07 | 14.26 |
| 2018-08-06 | 10.87 |
| 2018-08-03 | 14.26 |
| 2018-08-02 | 16.53 |
| 2018-08-01 | 17.66 |
| 2018-07-31 | 21.05 |
| 2018-07-30 | 19.92 |
| 2018-07-27 | 23.31 |
| 2018-07-26 | 24.45 |
| 2018-07-25 | 25.58 |
| 2018-07-24 | 24.45 |
| 2018-07-23 | 25.58 |
| 2018-07-20 | 26.71 |
| 2018-07-19 | 23.31 |
| 2018-07-18 | 23.31 |
| 2018-07-17 | 27.84 |
| 2018-07-16 | 25.58 |
| 2018-07-13 | 25.58 |
| 2018-07-12 | 25.58 |
| 2018-07-11 | 25.58 |
| 2018-07-10 | 26.71 |
| 2018-07-09 | 22.18 |
| 2018-07-06 | 17.66 |
| 2018-07-05 | 21.05 |
| 2018-07-04 | 18.79 |
| 2018-07-03 | 19.92 |
| 2018-06-29 | 18.79 |
| 2018-06-28 | 18.79 |
| 2018-06-27 | 13.13 |
| 2018-06-26 | 25.58 |
| 2018-06-25 | 27.84 |
| 2018-06-22 | 26.71 |
| 2018-06-21 | 27.84 |
| 2018-06-20 | 27.84 |
| 2018-06-19 | 25.58 |
| 2018-06-15 | 32.36 |
| 2018-06-14 | 31.23 |
| 2018-06-13 | 34.63 |
| 2018-06-12 | 36.89 |
| 2018-06-11 | 38.02 |
| 2018-06-08 | 39.15 |
| 2018-06-07 | 40.28 |
| 2018-06-06 | 41.42 |
| 2018-06-05 | 39.15 |
| 2018-06-04 | 40.28 |
| 2018-06-01 | 42.55 |
| 2018-05-31 | 43.68 |
| 2018-05-30 | 36.89 |
| 2018-05-29 | 38.02 |
| 2018-05-28 | 42.55 |
| 2018-05-25 | 45.94 |
| 2018-05-24 | 48.20 |
| 2018-05-23 | 44.81 |
| 2018-05-21 | 48.20 |
| 2018-05-18 | 54.99 |
| 2018-05-17 | 40.28 |
| 2018-05-16 | 39.15 |
| 2018-05-15 | 39.15 |
| 2018-05-14 | 41.42 |
| 2018-05-11 | 40.28 |
| 2018-05-10 | 43.68 |
| 2018-05-09 | 35.76 |
| 2018-05-08 | 34.63 |
| 2018-05-07 | 28.97 |
| 2018-05-04 | 26.71 |
| 2018-05-03 | 26.71 |
| 2018-05-02 | 28.97 |
| 2018-04-30 | 31.23 |
| 2018-04-27 | 27.84 |
| 2018-04-26 | 27.84 |
| 2018-04-25 | 26.71 |
| 2018-04-24 | 25.58 |
| 2018-04-23 | 26.71 |
| 2018-04-20 | 27.84 |
| 2018-04-19 | 27.84 |
| 2018-04-18 | 22.18 |
| 2018-04-17 | 22.18 |
| 2018-04-16 | 23.31 |
| 2018-04-13 | 25.58 |
| 2018-04-12 | 25.58 |
| 2018-04-11 | 21.05 |
| 2018-04-10 | 24.45 |
| 2018-04-09 | 25.58 |
| 2018-04-06 | 23.31 |
| 2018-04-04 | 24.45 |
| 2018-04-03 | 24.45 |
| 2018-03-29 | 33.50 |
| 2018-03-28 | 34.63 |
| 2018-03-27 | 36.89 |
| 2018-03-26 | 33.50 |
| 2018-03-23 | 33.50 |
| 2018-03-22 | 38.02 |
| 2018-03-21 | 36.89 |
| 2018-03-20 | 36.89 |
| 2018-03-19 | 35.76 |
| 2018-03-16 | 34.63 |
| 2018-03-15 | 39.15 |
| 2018-03-14 | 38.02 |
| 2018-03-13 | 40.28 |
| 2018-03-12 | 39.15 |
| 2018-03-09 | 36.89 |
| 2018-03-08 | 39.15 |
| 2018-03-07 | 38.02 |
| 2018-03-06 | 39.15 |
| 2018-03-05 | 36.89 |
| 2018-03-02 | 39.15 |
| 2018-03-01 | 40.28 |
| 2018-02-28 | 40.28 |
| 2018-02-27 | 41.42 |
| 2018-02-26 | 40.28 |
| 2018-02-23 | 40.28 |
| 2018-02-22 | 36.89 |
| 2018-02-21 | 41.42 |
| 2018-02-20 | 41.42 |
| 2018-02-15 | 42.55 |
| 2018-02-14 | 34.63 |
| 2018-02-13 | 35.76 |
| 2018-02-12 | 34.63 |
| 2018-02-09 | 33.50 |
| 2018-02-08 | 39.15 |
| 2018-02-07 | 44.81 |
| 2018-02-06 | 47.07 |
| 2018-02-05 | 57.25 |
| 2018-02-02 | 59.52 |
| 2018-02-01 | 53.86 |
| 2018-01-31 | 58.38 |
| 2018-01-30 | 68.57 |
| 2018-01-29 | 76.49 |
| 2018-01-26 | 73.09 |
| 2018-01-25 | 73.09 |
| 2018-01-24 | 69.70 |
| 2018-01-23 | 65.17 |
| 2018-01-22 | 65.17 |
| 2018-01-19 | 70.83 |
| 2018-01-18 | 73.09 |
| 2018-01-17 | 64.04 |
| 2018-01-16 | 54.99 |
| 2018-01-15 | 53.86 |
| 2018-01-12 | 60.65 |
| 2018-01-11 | 53.86 |
| 2018-01-10 | 54.99 |
| 2018-01-09 | 54.99 |
| 2018-01-08 | 53.86 |
| 2018-01-05 | 53.86 |
| 2018-01-04 | 56.12 |
| 2018-01-03 | 45.94 |
| 2018-01-02 | 47.07 |
| 2017-12-29 | 47.07 |
| 2017-12-28 | 44.81 |
| 2017-12-27 | 43.68 |
| 2017-12-22 | 44.81 |
| 2017-12-21 | 40.28 |
| 2017-12-20 | 39.15 |
| 2017-12-19 | 38.02 |
| 2017-12-18 | 38.02 |
| 2017-12-15 | 35.76 |
| 2017-12-14 | 38.02 |
| 2017-12-13 | 36.89 |
| 2017-12-12 | 38.02 |
| 2017-12-11 | 38.02 |
| 2017-12-08 | 28.97 |
| 2017-12-07 | 30.10 |
| 2017-12-06 | 31.23 |
| 2017-12-05 | 35.76 |
| 2017-12-04 | 35.76 |
| 2017-12-01 | 36.89 |
| 2017-11-30 | 38.02 |
| 2017-11-29 | 39.15 |
| 2017-11-28 | 39.15 |
| 2017-11-27 | 42.55 |
| 2017-11-24 | 41.42 |
| 2017-11-23 | 39.15 |
| 2017-11-22 | 39.15 |
| 2017-11-21 | 40.28 |
| 2017-11-20 | 41.42 |
| 2017-11-17 | 42.55 |
| 2017-11-16 | 47.07 |
| 2017-11-15 | 48.20 |
| 2017-11-14 | 50.47 |
| 2017-11-13 | 52.73 |
| 2017-11-10 | 51.60 |
| 2017-11-09 | 54.99 |
| 2017-11-08 | 53.86 |
| 2017-11-07 | 57.25 |
| 2017-11-06 | 53.86 |
| 2017-11-03 | 54.99 |
| 2017-11-02 | 53.86 |
| 2017-11-01 | 51.60 |
| 2017-10-31 | 51.60 |
| 2017-10-30 | 57.25 |
| 2017-10-27 | 53.86 |
| 2017-10-26 | 52.73 |
| 2017-10-25 | 53.86 |
| 2017-10-24 | 48.20 |
| 2017-10-23 | 50.47 |
| 2017-10-20 | 50.47 |
| 2017-10-19 | 49.33 |
| 2017-10-18 | 52.73 |
| 2017-10-17 | 53.86 |
| 2017-10-16 | 50.47 |
| 2017-10-13 | 51.60 |
| 2017-10-12 | 51.60 |
| 2017-10-11 | 50.47 |
| 2017-10-10 | 50.47 |
| 2017-10-09 | 50.47 |
| 2017-10-06 | 52.73 |
| 2017-10-04 | 51.60 |
| 2017-10-03 | 52.73 |
| 2017-09-29 | 53.86 |
| 2017-09-28 | 48.20 |
| 2017-09-27 | 48.20 |
| 2017-09-26 | 51.60 |
| 2017-09-25 | 48.20 |
| 2017-09-22 | 50.47 |
| 2017-09-21 | 54.99 |
| 2017-09-20 | 58.38 |
| 2017-09-19 | 54.99 |
| 2017-09-18 | 51.60 |
| 2017-09-15 | 50.47 |
| 2017-09-14 | 51.60 |
| 2017-09-13 | 50.47 |
| 2017-09-12 | 50.47 |
| 2017-09-11 | 50.47 |
| 2017-09-08 | 51.60 |
| 2017-09-07 | 50.47 |
| 2017-09-06 | 53.86 |
| 2017-09-05 | 52.73 |
| 2017-09-04 | 52.73 |
| 2017-09-01 | 52.73 |
| 2017-08-31 | 53.86 |
| 2017-08-30 | 56.12 |
| 2017-08-29 | 50.47 |
| 2017-08-28 | 51.60 |
| 2017-08-25 | 53.86 |
| 2017-08-24 | 51.60 |
| 2017-08-22 | 53.86 |
| 2017-08-21 | 51.60 |
| 2017-08-18 | 54.99 |
| 2017-08-17 | 57.25 |
| 2017-08-16 | 51.60 |
| 2017-08-15 | 44.81 |
| 2017-08-14 | 50.47 |
| 2017-08-11 | 49.33 |
| 2017-08-10 | 45.94 |
| 2017-08-09 | 47.07 |
| 2017-08-08 | 47.07 |
| 2017-08-07 | 45.94 |
| 2017-08-04 | 41.42 |
| 2017-08-03 | 41.42 |
| 2017-08-02 | 39.15 |
| 2017-08-01 | 39.15 |
| 2017-07-31 | 36.89 |
| 2017-07-28 | 36.89 |
| 2017-07-27 | 38.02 |
| 2017-07-26 | 38.02 |
| 2017-07-25 | 35.76 |
| 2017-07-24 | 35.76 |
| 2017-07-21 | 38.02 |
| 2017-07-20 | 36.89 |
| 2017-07-19 | 34.63 |
| 2017-07-18 | 35.76 |
| 2017-07-17 | 36.89 |
| 2017-07-14 | 38.02 |
| 2017-07-13 | 36.89 |
| 2017-07-12 | 39.15 |
| 2017-07-11 | 41.42 |
| 2017-07-10 | 41.42 |
| 2017-07-07 | 40.28 |
| 2017-07-06 | 41.42 |
| 2017-07-05 | 42.55 |
| 2017-07-04 | 42.55 |
| 2017-07-03 | 41.42 |
| 2017-06-30 | 39.15 |
| 2017-06-29 | 40.28 |
| 2017-06-28 | 36.89 |
| 2017-06-27 | 38.02 |
| 2017-06-26 | 36.89 |
| 2017-06-23 | 38.02 |
| 2017-06-22 | 40.28 |
| 2017-06-21 | 39.15 |
| 2017-06-20 | 40.28 |
| 2017-06-19 | 42.55 |
| 2017-06-16 | 41.42 |
| 2017-06-15 | 40.28 |
| 2017-06-14 | 43.68 |
| 2017-06-13 | 43.68 |
| 2017-06-12 | 42.55 |
| 2017-06-09 | 43.68 |
| 2017-06-08 | 44.81 |
| 2017-06-07 | 45.94 |
| 2017-06-06 | 45.94 |
| 2017-06-05 | 45.94 |
| 2017-06-02 | 45.94 |
| 2017-06-01 | 44.81 |
| 2017-05-31 | 49.33 |
| 2017-05-29 | 50.47 |
| 2017-05-26 | 51.60 |
| 2017-05-25 | 52.73 |
| 2017-05-24 | 53.86 |
| 2017-05-23 | 51.60 |
| 2017-05-22 | 57.25 |
| 2017-05-19 | 56.12 |
| 2017-05-18 | 43.68 |
| 2017-05-17 | 45.94 |
| 2017-05-16 | 43.68 |
| 2017-05-15 | 42.55 |
| 2017-05-12 | 40.28 |
| 2017-05-11 | 41.42 |
| 2017-05-10 | 42.55 |
| 2017-05-09 | 48.20 |
| 2017-05-08 | 45.94 |
| 2017-05-05 | 47.07 |
| 2017-05-04 | 45.94 |
| 2017-05-02 | 52.73 |
| 2017-04-28 | 53.86 |
| 2017-04-27 | 49.33 |
| 2017-04-26 | 60.65 |
| 2017-04-25 | 60.65 |
| 2017-04-24 | 61.78 |
| 2017-04-21 | 66.30 |
| 2017-04-20 | 67.44 |
| 2017-04-19 | 67.44 |
| 2017-04-18 | 70.83 |
| 2017-04-13 | 74.22 |
| 2017-04-12 | 77.62 |
| 2017-04-11 | 74.22 |
| 2017-04-10 | 77.62 |
| 2017-04-07 | 78.75 |
| 2017-04-06 | 70.83 |
| 2017-04-05 | 71.96 |
| 2017-04-03 | 71.96 |
| 2017-03-31 | 73.09 |
| 2017-03-30 | 70.83 |
| 2017-03-29 | 71.96 |
| 2017-03-28 | 71.96 |
| 2017-03-27 | 69.70 |
| 2017-03-24 | 74.22 |
| 2017-03-23 | 70.83 |
| 2017-03-22 | 71.96 |
| 2017-03-21 | 77.62 |
| 2017-03-20 | 76.49 |
| 2017-03-17 | 77.62 |
| 2017-03-16 | 81.01 |
| 2017-03-15 | 74.22 |
| 2017-03-14 | 74.22 |
| 2017-03-13 | 75.35 |
| 2017-03-10 | 75.35 |
| 2017-03-09 | 74.22 |
| 2017-03-08 | 77.62 |
| 2017-03-07 | 78.75 |
| 2017-03-06 | 78.75 |
| 2017-03-03 | 75.35 |
| 2017-03-02 | 78.75 |
| 2017-03-01 | 83.27 |
| 2017-02-28 | 81.01 |
| 2017-02-27 | 83.27 |
| 2017-02-24 | 83.27 |
| 2017-02-23 | 88.93 |
| 2017-02-22 | 87.80 |
| 2017-02-21 | 83.27 |
| 2017-02-20 | 85.54 |
| 2017-02-17 | 83.27 |
| 2017-02-16 | 87.80 |
| 2017-02-15 | 86.67 |
| 2017-02-14 | 78.75 |
| 2017-02-13 | 83.27 |
| 2017-02-10 | 81.01 |
| 2017-02-09 | 74.22 |
| 2017-02-08 | 71.96 |
| 2017-02-07 | 69.70 |
| 2017-02-06 | 73.09 |
| 2017-02-03 | 73.09 |
| 2017-02-02 | 74.22 |
| 2017-02-01 | 75.35 |
| 2017-01-27 | 75.35 |
| 2017-01-26 | 77.62 |
| 2017-01-25 | 74.22 |
| 2017-01-24 | 76.49 |
| 2017-01-23 | 66.30 |
| 2017-01-20 | 68.57 |
| 2017-01-19 | 68.57 |
| 2017-01-18 | 68.57 |
| 2017-01-17 | 67.44 |
| 2017-01-16 | 65.17 |
| 2017-01-13 | 74.22 |
| 2017-01-12 | 71.96 |
| 2017-01-11 | 71.96 |
| 2017-01-10 | 70.83 |
| 2017-01-09 | 74.22 |
| 2017-01-06 | 71.96 |
| 2017-01-05 | 73.09 |
| 2017-01-04 | 68.57 |
| 2017-01-03 | 69.70 |
| 2016-12-30 | 70.83 |
| 2016-12-29 | 67.44 |
| 2016-12-28 | 66.30 |
| 2016-12-23 | 67.44 |
| 2016-12-22 | 68.57 |
| 2016-12-21 | 69.70 |
| 2016-12-20 | 69.70 |
| 2016-12-19 | 71.96 |
| 2016-12-16 | 74.22 |
| 2016-12-15 | 75.35 |
| 2016-12-14 | 81.01 |
| 2016-12-13 | 82.14 |
| 2016-12-12 | 78.75 |
| 2016-12-09 | 79.88 |
| 2016-12-08 | 81.01 |
| 2016-12-07 | 82.14 |
| 2016-12-06 | 82.14 |
| 2016-12-05 | 82.14 |
| 2016-12-02 | 83.27 |
| 2016-12-01 | 87.80 |
| 2016-11-30 | 79.88 |
| 2016-11-29 | 81.01 |
| 2016-11-28 | 81.01 |
| 2016-11-25 | 79.88 |
| 2016-11-24 | 79.88 |
| 2016-11-23 | 81.01 |
| 2016-11-22 | 84.41 |
| 2016-11-21 | 77.62 |
| 2016-11-18 | 76.49 |
| 2016-11-17 | 74.22 |
| 2016-11-16 | 73.09 |
| 2016-11-15 | 75.35 |
| 2016-11-14 | 73.09 |
| 2016-11-11 | 74.22 |
| 2016-11-10 | 75.35 |
| 2016-11-09 | 68.57 |
| 2016-11-08 | 75.35 |
| 2016-11-07 | 76.49 |
| 2016-11-04 | 77.62 |
| 2016-11-03 | 79.88 |
| 2016-11-02 | 77.62 |
| 2016-11-01 | 83.27 |
| 2016-10-31 | 82.14 |
| 2016-10-28 | 87.80 |
| 2016-10-27 | 91.19 |
| 2016-10-26 | 92.32 |
| 2016-10-25 | 97.98 |
| 2016-10-24 | 97.98 |
| 2016-10-20 | 90.06 |
| 2016-10-19 | 76.49 |
| 2016-10-18 | 78.75 |
| 2016-10-17 | 73.09 |
| 2016-10-14 | 77.62 |
| 2016-10-13 | 75.35 |
| 2016-10-12 | 82.14 |
| 2016-10-11 | 82.14 |
| 2016-10-07 | 87.80 |
| 2016-10-06 | 87.80 |
| 2016-10-05 | 83.27 |
| 2016-10-04 | 78.75 |
| 2016-10-03 | 68.57 |
| 2016-09-30 | 68.57 |
| 2016-09-29 | 71.96 |
| 2016-09-28 | 64.04 |
| 2016-09-27 | 65.17 |
| 2016-09-26 | 62.91 |
| 2016-09-23 | 69.70 |
| 2016-09-22 | 73.09 |
| 2016-09-21 | 70.83 |
| 2016-09-20 | 68.57 |
| 2016-09-19 | 68.57 |
| 2016-09-15 | 70.83 |
| 2016-09-14 | 68.57 |
| 2016-09-13 | 73.09 |
| 2016-09-12 | 73.09 |
| 2016-09-09 | 81.01 |
| 2016-09-08 | 75.35 |
| 2016-09-07 | 70.83 |
| 2016-09-06 | 74.22 |
| 2016-09-05 | 69.70 |
| 2016-09-02 | 66.30 |
| 2016-09-01 | 65.17 |
| 2016-08-31 | 65.17 |
| 2016-08-30 | 68.57 |
| 2016-08-29 | 67.44 |
| 2016-08-26 | 67.44 |
| 2016-08-25 | 67.44 |
| 2016-08-24 | 68.57 |
| 2016-08-23 | 70.83 |
| 2016-08-22 | 71.96 |
| 2016-08-19 | 77.62 |
| 2016-08-18 | 78.75 |
| 2016-08-17 | 78.75 |
| 2016-08-16 | 77.62 |
| 2016-08-15 | 77.62 |
| 2016-08-12 | 73.09 |
| 2016-08-11 | 69.70 |
| 2016-08-10 | 67.44 |
| 2016-08-09 | 73.09 |
| 2016-08-08 | 71.96 |
| 2016-08-05 | 66.30 |
| 2016-08-04 | 62.91 |
| 2016-08-03 | 64.04 |
| 2016-08-01 | 66.30 |
| 2016-07-29 | 62.91 |
| 2016-07-28 | 64.04 |
| 2016-07-27 | 66.30 |
| 2016-07-26 | 67.44 |
| 2016-07-25 | 67.44 |
| 2016-07-22 | 65.17 |
| 2016-07-21 | 67.44 |
| 2016-07-20 | 67.44 |
| 2016-07-19 | 69.70 |
| 2016-07-18 | 69.70 |
| 2016-07-15 | 75.35 |
| 2016-07-14 | 76.49 |
| 2016-07-13 | 79.88 |
| 2016-07-12 | 83.27 |
| 2016-07-11 | 69.70 |
| 2016-07-08 | 66.30 |
| 2016-07-07 | 66.30 |
| 2016-07-06 | 66.30 |
| 2016-07-05 | 68.57 |
| 2016-07-04 | 73.09 |
| 2016-06-30 | 67.44 |
| 2016-06-29 | 67.44 |
| 2016-06-28 | 64.04 |
| 2016-06-27 | 64.04 |
| 2016-06-24 | 61.78 |
| 2016-06-23 | 69.70 |
| 2016-06-22 | 69.70 |
| 2016-06-21 | 66.30 |
| 2016-06-20 | 65.17 |
| 2016-06-17 | 58.38 |
| 2016-06-16 | 59.52 |
| 2016-06-15 | 60.65 |
| 2016-06-14 | 60.65 |
| 2016-06-13 | 61.78 |
| 2016-06-10 | 66.30 |
| 2016-06-08 | 73.09 |
| 2016-06-07 | 78.75 |
| 2016-06-06 | 66.30 |
| 2016-06-03 | 69.70 |
| 2016-06-02 | 67.44 |
| 2016-06-01 | 66.30 |
| 2016-05-31 | 64.04 |
| 2016-05-30 | 61.78 |
| 2016-05-27 | 61.78 |
| 2016-05-26 | 60.65 |
| 2016-05-25 | 59.52 |
| 2016-05-24 | 59.52 |
| 2016-05-23 | 60.65 |
| 2016-05-20 | 60.65 |
| 2016-05-19 | 59.52 |
| 2016-05-18 | 61.78 |
| 2016-05-17 | 68.57 |
| 2016-05-16 | 67.44 |
| 2016-05-13 | 67.44 |
| 2016-05-12 | 70.83 |
| 2016-05-11 | 75.35 |
| 2016-05-10 | 75.35 |
| 2016-05-09 | 76.49 |
| 2016-05-06 | 78.75 |
| 2016-05-05 | 84.41 |
| 2016-05-04 | 84.41 |
| 2016-05-03 | 86.67 |
| 2016-04-29 | 92.32 |
| 2016-04-28 | 96.85 |
| 2016-04-27 | 95.72 |
| 2016-04-26 | 93.46 |
| 2016-04-25 | 95.72 |
| 2016-04-22 | 99.11 |
| 2016-04-21 | 102.51 |
| 2016-04-20 | 95.72 |
| 2016-04-19 | 100.24 |
| 2016-04-18 | 93.46 |
| 2016-04-15 | 102.51 |
| 2016-04-14 | 100.24 |
| 2016-04-13 | 102.51 |
| 2016-04-12 | 92.32 |
| 2016-04-11 | 92.32 |
| 2016-04-08 | 87.80 |
| 2016-04-07 | 86.67 |
| 2016-04-06 | 87.80 |
| 2016-04-05 | 87.80 |
| 2016-04-01 | 91.19 |
| 2016-03-31 | 93.46 |
| 2016-03-30 | 96.85 |
| 2016-03-29 | 94.59 |
| 2016-03-24 | 97.98 |
| 2016-03-23 | 105.90 |
| 2016-03-22 | 104.77 |
| 2016-03-21 | 108.16 |
| 2016-03-18 | 100.24 |
| 2016-03-17 | 97.98 |
| 2016-03-16 | 94.59 |
| 2016-03-15 | 97.98 |
| 2016-03-14 | 103.64 |
| 2016-03-11 | 99.11 |
| 2016-03-10 | 94.59 |
| 2016-03-09 | 97.98 |
| 2016-03-08 | 108.16 |
| 2016-03-07 | 110.43 |
| 2016-03-04 | 104.77 |
| 2016-03-03 | 99.11 |
| 2016-03-02 | 97.98 |
| 2016-03-01 | 94.59 |
| 2016-02-29 | 87.80 |
| 2016-02-26 | 90.06 |
| 2016-02-25 | 83.27 |
| 2016-02-24 | 93.46 |
| 2016-02-23 | 92.32 |
| 2016-02-22 | 88.93 |
| 2016-02-19 | 86.67 |
| 2016-02-18 | 86.67 |
| 2016-02-17 | 81.01 |
| 2016-02-16 | 86.67 |
| 2016-02-15 | 83.27 |
| 2016-02-12 | 74.22 |
| 2016-02-11 | 73.09 |
| 2016-02-05 | 81.01 |
| 2016-02-04 | 81.01 |
| 2016-02-03 | 79.88 |
| 2016-02-02 | 90.06 |
| 2016-02-01 | 88.93 |
| 2016-01-29 | 92.32 |
| 2016-01-28 | 83.27 |
| 2016-01-27 | 83.27 |
| 2016-01-26 | 79.88 |
| 2016-01-25 | 95.72 |
| 2016-01-22 | 95.72 |
| 2016-01-21 | 88.93 |
| 2016-01-20 | 94.59 |
| 2016-01-19 | 105.90 |
| 2016-01-18 | 94.59 |
| 2016-01-15 | 96.85 |
| 2016-01-14 | 105.90 |
| 2016-01-13 | 100.24 |
| 2016-01-12 | 102.51 |
| 2016-01-11 | 111.56 |
| 2016-01-08 | 119.48 |
| 2016-01-07 | 104.77 |
| 2016-01-06 | 121.74 |
| 2016-01-05 | 125.13 |
| 2016-01-04 | 125.13 |
| 2015-12-31 | 129.66 |
| 2015-12-30 | 130.79 |
| 2015-12-29 | 128.53 |
| 2015-12-28 | 128.53 |
| 2015-12-24 | 136.45 |
| 2015-12-23 | 135.31 |
| 2015-12-22 | 135.31 |
| 2015-12-21 | 129.66 |
| 2015-12-18 | 129.66 |
| 2015-12-17 | 133.05 |
| 2015-12-16 | 135.31 |
| 2015-12-15 | 124.00 |
| 2015-12-14 | 118.34 |
| 2015-12-11 | 121.74 |
| 2015-12-10 | 122.87 |
| 2015-12-09 | 130.79 |
| 2015-12-08 | 137.58 |
| 2015-12-07 | 136.45 |
| 2015-12-04 | 146.63 |
| 2015-12-03 | 152.28 |
| 2015-12-02 | 157.94 |
| 2015-12-01 | 162.47 |
| 2015-11-30 | 150.02 |
| 2015-11-27 | 153.42 |
| 2015-11-26 | 160.20 |
| 2015-11-25 | 165.86 |
| 2015-11-24 | 164.73 |
| 2015-11-23 | 161.34 |
| 2015-11-20 | 170.39 |
| 2015-11-19 | 163.60 |
| 2015-11-18 | 152.28 |
| 2015-11-17 | 160.20 |
| 2015-11-16 | 164.73 |
| 2015-11-13 | 170.39 |
| 2015-11-12 | 178.30 |
| 2015-11-11 | 176.04 |
| 2015-11-10 | 181.70 |
| 2015-11-09 | 186.22 |
| 2015-11-06 | 188.49 |
| 2015-11-05 | 185.09 |
| 2015-11-04 | 186.22 |
| 2015-11-03 | 176.04 |
| 2015-11-02 | 177.17 |
| 2015-10-30 | 178.30 |
| 2015-10-29 | 178.30 |
| 2015-10-28 | 182.83 |
| 2015-10-27 | 189.62 |
| 2015-10-26 | 191.88 |
| 2015-10-23 | 197.54 |
| 2015-10-22 | 191.88 |
| 2015-10-20 | 194.14 |
| 2015-10-19 | 200.93 |
| 2015-10-16 | 206.59 |
| 2015-10-15 | 197.54 |
| 2015-10-14 | 189.62 |
| 2015-10-13 | 196.41 |
| 2015-10-12 | 195.27 |
| 2015-10-09 | 191.88 |
| 2015-10-08 | 202.06 |
| 2015-10-07 | 206.59 |
| 2015-10-06 | 186.22 |
| 2015-10-05 | 194.14 |
| 2015-10-02 | 191.88 |
| 2015-09-30 | 182.83 |
| 2015-09-29 | 165.86 |
| 2015-09-25 | 186.22 |
| 2015-09-24 | 185.09 |
| 2015-09-23 | 183.96 |
| 2015-09-22 | 204.33 |
| 2015-09-21 | 200.93 |
| 2015-09-18 | 203.19 |
| 2015-09-17 | 187.36 |
| 2015-09-16 | 174.91 |
| 2015-09-15 | 166.99 |
| 2015-09-14 | 160.20 |
| 2015-09-11 | 169.25 |
| 2015-09-10 | 162.47 |
| 2015-09-09 | 173.78 |
| 2015-09-08 | 164.73 |
| 2015-09-07 | 154.55 |
| 2015-09-04 | 147.76 |
| 2015-09-02 | 145.50 |
| 2015-09-01 | 145.50 |
| 2015-08-31 | 155.68 |
| 2015-08-28 | 160.20 |
| 2015-08-27 | 148.89 |
| 2015-08-26 | 126.26 |
| 2015-08-25 | 120.61 |
| 2015-08-24 | 135.31 |
| 2015-08-21 | 169.25 |
| 2015-08-20 | 187.36 |
| 2015-08-19 | 200.93 |
| 2015-08-18 | 191.88 |
| 2015-08-17 | 230.35 |
| 2015-08-14 | 246.18 |
| 2015-08-13 | 215.64 |
| 2015-08-12 | 196.41 |
| 2015-08-11 | 204.33 |
| 2015-08-10 | 205.46 |
| 2015-08-07 | 173.78 |
| 2015-08-06 | 164.73 |
| 2015-08-05 | 163.60 |
| 2015-08-04 | 170.39 |
| 2015-08-03 | 164.73 |
| 2015-07-31 | 176.04 |
| 2015-07-30 | 173.78 |
| 2015-07-29 | 181.70 |
| 2015-07-28 | 172.65 |
| 2015-07-27 | 166.99 |
| 2015-07-24 | 203.19 |
| 2015-07-23 | 199.80 |
| 2015-07-22 | 196.41 |
| 2015-07-21 | 193.01 |
| 2015-07-20 | 193.01 |
| 2015-07-17 | 195.27 |
| 2015-07-16 | 183.96 |
| 2015-07-15 | 180.57 |
| 2015-07-14 | 220.16 |
| 2015-07-13 | 245.05 |
| 2015-07-10 | 219.03 |
| 2015-07-09 | 199.80 |
| 2015-07-08 | 130.79 |
| 2015-07-07 | 169.25 |
| 2015-07-06 | 223.56 |
| 2015-07-03 | 268.81 |
| 2015-07-02 | 311.80 |
| 2015-06-30 | 325.38 |
| 2015-06-29 | 316.33 |
| 2015-06-26 | 310.67 |
| 2015-06-25 | 301.62 |
| 2015-06-24 | 310.67 |
| 2015-06-23 | 283.52 |
| 2015-06-22 | 286.91 |
| 2015-06-19 | 288.04 |
| 2015-06-18 | 297.09 |
| 2015-06-17 | 301.62 |
| 2015-06-16 | 283.52 |
| 2015-06-15 | 311.80 |
| 2015-06-12 | 317.46 |
| 2015-06-11 | 301.62 |
| 2015-06-10 | 302.75 |
| 2015-06-09 | 305.01 |
| 2015-06-08 | 333.30 |
| 2015-06-05 | 326.51 |
| 2015-06-04 | 340.08 |
| 2015-06-03 | 341.21 |
| 2015-06-02 | 342.35 |
| 2015-06-01 | 351.40 |
| 2015-05-29 | 340.08 |
| 2015-05-28 | 342.35 |
| 2015-05-27 | 368.37 |
| 2015-05-26 | 366.10 |
| 2015-05-22 | 342.35 |
| 2015-05-21 | 336.69 |
| 2015-05-20 | 341.21 |
| 2015-05-19 | 352.53 |
| 2015-05-18 | 338.95 |
| 2015-05-15 | 341.21 |
| 2015-05-14 | 353.66 |
| 2015-05-13 | 341.21 |
| 2015-05-12 | 341.21 |
| 2015-05-11 | 357.05 |
| 2015-05-08 | 352.53 |
| 2015-05-07 | 333.30 |
| 2015-05-06 | 379.68 |
| 2015-05-05 | 393.26 |
| 2015-05-04 | 409.09 |
| 2015-04-30 | 410.23 |
| 2015-04-29 | 427.20 |
| 2015-04-28 | 448.69 |
| 2015-04-27 | 458.87 |
| 2015-04-24 | 398.91 |
| 2015-04-23 | 389.86 |
| 2015-04-22 | 384.21 |
| 2015-04-21 | 378.55 |
| 2015-04-20 | 379.68 |
| 2015-04-17 | 413.62 |
| 2015-04-16 | 406.83 |
| 2015-04-15 | 392.12 |
| 2015-04-14 | 413.62 |
| 2015-04-13 | 445.30 |
| 2015-04-10 | 406.83 |
| 2015-04-09 | 422.67 |
| 2015-04-08 | 385.34 |
| 2015-04-02 | 346.87 |
| 2015-04-01 | 282.39 |
| 2015-03-31 | 283.52 |
| 2015-03-30 | 294.83 |
| 2015-03-27 | 229.21 |
| 2015-03-26 | 224.69 |
| 2015-03-25 | 237.13 |
| 2015-03-24 | 247.32 |
| 2015-03-23 | 256.37 |
| 2015-03-20 | 242.79 |
| 2015-03-19 | 226.95 |
| 2015-03-18 | 231.48 |
| 2015-03-17 | 225.82 |
| 2015-03-16 | 215.64 |
| 2015-03-13 | 217.90 |
| 2015-03-12 | 229.21 |
| 2015-03-11 | 241.66 |
| 2015-03-10 | 250.71 |
| 2015-03-09 | 242.79 |
| 2015-03-06 | 217.90 |
| 2015-03-05 | 213.38 |
| 2015-03-04 | 205.46 |
| 2015-03-03 | 202.06 |
| 2015-03-02 | 211.11 |
| 2015-02-27 | 216.77 |
| 2015-02-26 | 203.19 |
| 2015-02-25 | 183.96 |
| 2015-02-24 | 185.09 |
| 2015-02-23 | 181.70 |
| 2015-02-18 | 190.75 |
| 2015-02-17 | 171.52 |
| 2015-02-16 | 177.17 |
| 2015-02-13 | 172.65 |
| 2015-02-12 | 174.91 |
| 2015-02-11 | 171.52 |
| 2015-02-10 | 171.52 |
| 2015-02-09 | 172.65 |
| 2015-02-06 | 174.91 |
| 2015-02-05 | 174.91 |
| 2015-02-04 | 179.44 |
| 2015-02-03 | 186.22 |
| 2015-02-02 | 183.96 |
| 2015-01-30 | 191.88 |
| 2015-01-29 | 174.91 |
| 2015-01-28 | 173.78 |
| 2015-01-27 | 172.65 |
| 2015-01-26 | 181.70 |
| 2015-01-23 | 194.14 |
| 2015-01-22 | 177.17 |
| 2015-01-21 | 182.83 |
| 2015-01-20 | 171.52 |
| 2015-01-19 | 170.39 |
| 2015-01-16 | 170.39 |
| 2015-01-15 | 178.30 |
| 2015-01-14 | 172.65 |
| 2015-01-13 | 166.99 |
| 2015-01-12 | 169.25 |
| 2015-01-09 | 183.96 |
| 2015-01-08 | 182.83 |
| 2015-01-07 | 185.09 |
| 2015-01-06 | 188.49 |
| 2015-01-05 | 193.01 |
| 2015-01-02 | 181.70 |
| 2014-12-31 | 177.17 |
| 2014-12-30 | 174.91 |
| 2014-12-29 | 190.75 |
| 2014-12-24 | 200.93 |
| 2014-12-23 | 187.36 |
| 2014-12-22 | 189.62 |
| 2014-12-19 | 181.70 |
| 2014-12-18 | 162.47 |
| 2014-12-17 | 160.20 |
| 2014-12-16 | 161.34 |
| 2014-12-15 | 156.81 |
| 2014-12-12 | 152.28 |
| 2014-12-11 | 163.60 |
| 2014-12-10 | 166.99 |
| 2014-12-09 | 164.73 |
| 2014-12-08 | 183.96 |
| 2014-12-05 | 216.77 |
| 2014-12-04 | 260.89 |
| 2014-12-03 | 260.89 |
| 2014-12-02 | 260.89 |
| 2014-12-01 | 260.89 |
| 2014-11-28 | 260.89 |
| 2014-11-27 | 260.89 |
| 2014-11-26 | 260.89 |
| 2014-11-25 | 268.81 |
| 2014-11-24 | 273.34 |
| 2014-11-21 | 272.20 |
| 2014-11-20 | 251.84 |
| 2014-11-19 | 240.53 |
| 2014-11-18 | 240.53 |
| 2014-11-17 | 246.18 |
| 2014-11-14 | 271.07 |
| 2014-11-13 | 288.04 |
| 2014-11-12 | 282.39 |
| 2014-11-11 | 298.22 |
| 2014-11-10 | 323.11 |
| 2014-11-07 | 286.91 |
| 2014-11-06 | 297.09 |
| 2014-11-05 | 299.36 |
| 2014-11-04 | 291.44 |
| 2014-11-03 | 288.04 |
| 2014-10-31 | 288.04 |
| 2014-10-30 | 277.86 |
| 2014-10-29 | 290.31 |
| 2014-10-28 | 295.96 |
| 2014-10-27 | 291.44 |
| 2014-10-24 | 310.67 |
| 2014-10-23 | 305.01 |
| 2014-10-22 | 308.41 |
| 2014-10-21 | 303.88 |
| 2014-10-20 | 294.83 |
| 2014-10-17 | 303.88 |
| 2014-10-16 | 290.31 |
| 2014-10-15 | 290.31 |
| 2014-10-14 | 285.78 |
| 2014-10-13 | 295.96 |
| 2014-10-10 | 300.49 |
| 2014-10-09 | 321.98 |
| 2014-10-08 | 342.35 |
| 2014-10-07 | 348.00 |
| 2014-10-06 | 349.13 |
| 2014-10-03 | 348.00 |
| 2014-09-30 | 309.54 |
| 2014-09-29 | 307.28 |
| 2014-09-26 | 324.25 |
| 2014-09-25 | 303.88 |
| 2014-09-24 | 328.77 |
| 2014-09-23 | 335.56 |
| 2014-09-22 | 303.88 |
| 2014-09-19 | 298.22 |
| 2014-09-18 | 281.25 |
| 2014-09-17 | 254.10 |
| 2014-09-16 | 256.37 |
| 2014-09-15 | 260.89 |
| 2014-09-12 | 100.24 |
| 2014-09-11 | 100.24 |
| 2014-09-10 | 100.24 |
| 2014-09-08 | 100.24 |
| 2014-09-05 | 100.24 |
| 2014-09-04 | 100.24 |
| 2014-09-03 | 100.24 |
| 2014-09-02 | 100.24 |
| 2014-09-01 | 100.24 |
| 2014-08-29 | 100.24 |
| 2014-08-28 | 100.24 |
| 2014-08-27 | 100.24 |
| 2014-08-26 | 100.24 |
| 2014-08-25 | 100.24 |
| 2014-08-22 | 100.24 |
| 2014-08-21 | 100.24 |
| 2014-08-20 | 100.24 |
| 2014-08-19 | 100.24 |
| 2014-08-18 | 100.24 |
| 2014-08-15 | 100.24 |
| 2014-08-14 | 100.24 |
| 2014-08-13 | 100.24 |
| 2014-08-12 | 100.24 |
| 2014-08-11 | 100.24 |
| 2014-08-08 | 100.24 |
| 2014-08-07 | 100.24 |
| 2014-08-06 | 100.24 |
| 2014-08-05 | 100.24 |
| 2014-08-04 | 100.24 |
| 2014-08-01 | 100.24 |
| 2014-07-31 | 100.24 |
| 2014-07-30 | 100.24 |
| 2014-07-29 | 100.24 |
| 2014-07-28 | 100.24 |
| 2014-07-25 | 100.24 |
| 2014-07-24 | 100.24 |
| 2014-07-23 | 100.24 |
| 2014-07-22 | 100.24 |
| 2014-07-21 | 100.24 |
| 2014-07-18 | 100.24 |
| 2014-07-17 | 100.24 |
| 2014-07-16 | 100.24 |
| 2014-07-15 | 100.24 |
| 2014-07-14 | 100.24 |
| 2014-07-11 | 100.24 |
| 2014-07-10 | 100.24 |
| 2014-07-09 | 100.24 |
| 2014-07-08 | 100.24 |
| 2014-07-07 | 100.24 |
| 2014-07-04 | 100.24 |
| 2014-07-03 | 100.24 |
| 2014-07-02 | 100.24 |
| 2014-06-30 | 100.24 |
| 2014-06-27 | 100.24 |
| 2014-06-26 | 100.24 |
| 2014-06-25 | 100.24 |
| 2014-06-24 | 100.24 |
| 2014-06-23 | 100.24 |
| 2014-06-20 | 100.24 |
| 2014-06-19 | 100.24 |
| 2014-06-18 | 100.24 |
| 2014-06-17 | 100.24 |
| 2014-06-16 | 100.24 |
| 2014-06-13 | 100.24 |
| 2014-06-12 | 100.24 |
| 2014-06-11 | 100.24 |
| 2014-06-10 | 100.24 |
| 2014-06-09 | 100.24 |
| 2014-06-06 | 100.24 |
| 2014-06-05 | 100.24 |
| 2014-06-04 | 100.24 |
| 2014-06-03 | 100.24 |
| 2014-05-30 | 100.24 |
| 2014-05-29 | 100.24 |
| 2014-05-28 | 100.24 |
| 2014-05-27 | 100.24 |
| 2014-05-26 | 104.77 |
| 2014-05-23 | 104.77 |
| 2014-05-22 | 102.51 |
| 2014-05-21 | 94.59 |
| 2014-05-20 | 93.46 |
| 2014-05-19 | 93.46 |
| 2014-05-16 | 92.32 |
| 2014-05-15 | 93.46 |
| 2014-05-14 | 95.72 |
| 2014-05-13 | 94.59 |
| 2014-05-12 | 93.46 |
| 2014-05-09 | 87.80 |
| 2014-05-08 | 94.59 |
| 2014-05-07 | 99.11 |
| 2014-05-05 | 101.38 |
| 2014-05-02 | 100.24 |
| 2014-04-30 | 94.59 |
| 2014-04-29 | 97.98 |
| 2014-04-28 | 95.72 |
| 2014-04-25 | 105.90 |
| 2014-04-24 | 95.72 |
| 2014-04-23 | 95.72 |
| 2014-04-22 | 99.11 |
| 2014-04-17 | 95.72 |
| 2014-04-16 | 95.72 |
| 2014-04-15 | 88.93 |
| 2014-04-14 | 99.11 |
| 2014-04-11 | 95.72 |
| 2014-04-10 | 114.95 |
| 2014-04-09 | 85.54 |
| 2014-04-08 | 85.54 |
| 2014-04-07 | 86.67 |
| 2014-04-04 | 86.67 |
| 2014-04-03 | 88.93 |
| 2014-04-02 | 88.93 |
| 2014-04-01 | 84.41 |
| 2014-03-31 | 77.62 |
| 2014-03-28 | 77.62 |
| 2014-03-27 | 75.35 |
| 2014-03-26 | 79.88 |
| 2014-03-25 | 81.01 |
| 2014-03-24 | 83.27 |
| 2014-03-21 | 83.27 |
| 2014-03-20 | 84.41 |
| 2014-03-19 | 81.01 |
| 2014-03-18 | 81.01 |
| 2014-03-17 | 82.14 |
| 2014-03-14 | 81.01 |
| 2014-03-13 | 82.14 |
| 2014-03-12 | 82.14 |
| 2014-03-11 | 90.06 |
| 2014-03-10 | 90.06 |
| 2014-03-07 | 91.19 |
| 2014-03-06 | 91.19 |
| 2014-03-05 | 84.41 |
| 2014-03-04 | 85.54 |
| 2014-03-03 | 85.54 |
| 2014-02-28 | 86.67 |
| 2014-02-27 | 81.01 |
| 2014-02-26 | 75.35 |
| 2014-02-25 | 70.83 |
| 2014-02-24 | 75.35 |
| 2014-02-21 | 73.09 |
| 2014-02-20 | 95.72 |
| 2014-02-19 | 85.54 |
| 2014-02-18 | 81.01 |
| 2014-02-17 | 83.27 |
| 2014-02-14 | 87.80 |
| 2014-02-13 | 77.62 |
| 2014-02-12 | 74.22 |
| 2014-02-11 | 66.30 |
| 2014-02-10 | 64.04 |
| 2014-02-07 | 62.91 |
| 2014-02-06 | 58.38 |
| 2014-02-05 | 61.78 |
| 2014-02-04 | 59.52 |
| 2014-01-30 | 60.65 |
| 2014-01-29 | 57.25 |
| 2014-01-28 | 54.99 |
| 2014-01-27 | 61.78 |
| 2014-01-24 | 69.70 |
| 2014-01-23 | 78.75 |
| 2014-01-22 | 79.88 |
| 2014-01-21 | 79.88 |
| 2014-01-20 | 78.75 |
| 2014-01-17 | 79.88 |
| 2014-01-16 | 77.62 |
| 2014-01-15 | 77.62 |
| 2014-01-14 | 76.49 |
| 2014-01-13 | 71.96 |
| 2014-01-10 | 75.35 |
| 2014-01-09 | 75.35 |
| 2014-01-08 | 81.01 |
| 2014-01-07 | 81.01 |
| 2014-01-06 | 87.80 |
| 2014-01-03 | 88.93 |
| 2014-01-02 | 82.14 |
| 2013-12-31 | 78.75 |
| 2013-12-30 | 79.88 |
| 2013-12-27 | 82.14 |
| 2013-12-24 | 83.27 |
| 2013-12-23 | 77.62 |
| 2013-12-20 | 79.88 |
| 2013-12-19 | 81.01 |
| 2013-12-18 | 85.54 |
| 2013-12-17 | 85.54 |
| 2013-12-16 | 90.06 |
| 2013-12-13 | 96.85 |
| 2013-12-12 | 71.96 |
| 2013-12-11 | 70.83 |
| 2013-12-10 | 76.49 |
| 2013-12-09 | 69.70 |
| 2013-12-06 | 68.57 |
| 2013-12-05 | 68.57 |
| 2013-12-04 | 67.44 |
| 2013-12-03 | 68.57 |
| 2013-12-02 | 69.70 |
| 2013-11-29 | 71.96 |
| 2013-11-28 | 70.83 |
| 2013-11-27 | 73.09 |
| 2013-11-26 | 74.22 |
| 2013-11-25 | 77.62 |
| 2013-11-22 | 75.35 |
| 2013-11-21 | 70.83 |
| 2013-11-20 | 69.70 |
| 2013-11-19 | 69.70 |
| 2013-11-18 | 70.83 |
| 2013-11-15 | 64.04 |
| 2013-11-14 | 62.91 |
| 2013-11-13 | 66.30 |
| 2013-11-12 | 67.44 |
| 2013-11-11 | 68.57 |
| 2013-11-08 | 69.70 |
| 2013-11-07 | 71.96 |
| 2013-11-06 | 68.94 |
| 2013-11-05 | 62.91 |
| 2013-11-04 | 62.16 |
| 2013-11-01 | 62.16 |
| 2013-10-31 | 62.16 |
| 2013-10-30 | 61.40 |
| 2013-10-29 | 61.40 |
| 2013-10-28 | 64.42 |
| 2013-10-25 | 62.16 |
| 2013-10-24 | 60.65 |
| 2013-10-23 | 56.12 |
| 2013-10-22 | 57.63 |
| 2013-10-21 | 57.63 |
| 2013-10-18 | 57.63 |
| 2013-10-17 | 59.89 |
| 2013-10-16 | 62.91 |
| 2013-10-15 | 59.89 |
| 2013-10-11 | 57.63 |
| 2013-10-10 | 59.14 |
| 2013-10-09 | 60.65 |
| 2013-10-08 | 62.16 |
| 2013-10-07 | 66.68 |
| 2013-10-04 | 62.91 |
| 2013-10-03 | 57.63 |
| 2013-10-02 | 53.86 |
| 2013-09-30 | 55.37 |
| 2013-09-27 | 56.88 |
| 2013-09-26 | 56.12 |
| 2013-09-25 | 50.09 |
| 2013-09-24 | 49.33 |
| 2013-09-23 | 50.09 |
| 2013-09-19 | 51.60 |
| 2013-09-18 | 51.60 |
| 2013-09-17 | 50.09 |
| 2013-09-16 | 49.33 |
| 2013-09-13 | 51.60 |
| 2013-09-12 | 52.35 |
| 2013-09-11 | 50.84 |
| 2013-09-10 | 50.09 |
| 2013-09-09 | 49.33 |
| 2013-09-06 | 50.84 |
| 2013-09-05 | 52.35 |
| 2013-09-04 | 50.84 |
| 2013-09-03 | 48.58 |
| 2013-09-02 | 47.83 |
| 2013-08-30 | 47.83 |
| 2013-08-29 | 52.35 |
| 2013-08-28 | 48.58 |
| 2013-08-27 | 54.61 |
| 2013-08-26 | 50.84 |
| 2013-08-23 | 56.88 |
| 2013-08-22 | 58.38 |
| 2013-08-21 | 57.63 |
| 2013-08-20 | 56.88 |
| 2013-08-19 | 71.21 |
| 2013-08-16 | 73.47 |
| 2013-08-15 | 68.19 |
| 2013-08-13 | 61.40 |
| 2013-08-12 | 60.65 |
| 2013-08-09 | 59.14 |
| 2013-08-08 | 59.14 |
| 2013-08-07 | 59.14 |
| 2013-08-06 | 62.16 |
| 2013-08-05 | 65.17 |
| 2013-08-02 | 65.93 |
| 2013-08-01 | 62.91 |
| 2013-07-31 | 61.40 |
| 2013-07-30 | 57.63 |
| 2013-07-29 | 57.63 |
| 2013-07-26 | 59.89 |
| 2013-07-25 | 60.65 |
| 2013-07-24 | 61.40 |
| 2013-07-23 | 62.16 |
| 2013-07-22 | 58.38 |
| 2013-07-19 | 56.88 |
| 2013-07-18 | 57.63 |
| 2013-07-17 | 57.63 |
| 2013-07-16 | 60.65 |
| 2013-07-15 | 58.38 |
| 2013-07-12 | 59.14 |
| 2013-07-11 | 61.40 |
| 2013-07-10 | 56.88 |
| 2013-07-09 | 57.63 |
| 2013-07-08 | 56.88 |
| 2013-07-05 | 57.63 |
| 2013-07-04 | 62.91 |
| 2013-07-03 | 62.16 |
| 2013-07-02 | 66.68 |
| 2013-06-28 | 65.17 |
| 2013-06-27 | 59.89 |
| 2013-06-26 | 59.89 |
| 2013-06-25 | 52.35 |
| 2013-06-24 | 45.56 |
| 2013-06-21 | 53.11 |
| 2013-06-20 | 57.63 |
| 2013-06-19 | 65.17 |
| 2013-06-18 | 55.37 |
| 2013-06-17 | 41.79 |
| 2013-06-14 | 35.00 |
| 2013-06-13 | 38.02 |
| 2013-06-11 | 37.27 |
| 2013-06-10 | 35.76 |
| 2013-06-07 | 68.19 |
| 2013-06-06 | 73.47 |
| 2013-06-05 | 70.45 |
| 2013-06-04 | 73.47 |
| 2013-06-03 | 59.14 |
| 2013-05-31 | 59.14 |
| 2013-05-30 | 34.25 |
| 2013-05-29 | 34.25 |
| 2013-05-28 | 35.76 |
| 2013-05-27 | 31.99 |
| 2013-05-24 | 32.74 |
| 2013-05-23 | 32.74 |
| 2013-05-22 | 36.51 |
| 2013-05-21 | 37.27 |
| 2013-05-20 | 37.27 |
| 2013-05-16 | 35.76 |
| 2013-05-15 | 38.02 |
| 2013-05-14 | 34.25 |
| 2013-05-13 | 35.76 |
| 2013-05-10 | 38.02 |
| 2013-05-09 | 36.51 |
| 2013-05-08 | 35.76 |
| 2013-05-07 | 37.27 |
| 2013-05-06 | 29.72 |
| 2013-05-03 | 29.72 |
| 2013-05-02 | 28.22 |
| 2013-04-30 | 30.48 |
| 2013-04-29 | 29.72 |
| 2013-04-26 | 36.51 |
| 2013-04-25 | 39.53 |
| 2013-04-24 | 38.78 |
| 2013-04-23 | 37.27 |
| 2013-04-22 | 40.28 |
| 2013-04-19 | 40.28 |
| 2013-04-18 | 35.00 |
| 2013-04-17 | 37.27 |
| 2013-04-16 | 39.53 |
| 2013-04-15 | 41.04 |
| 2013-04-12 | 44.05 |
| 2013-04-11 | 41.79 |
| 2013-04-10 | 39.53 |
| 2013-04-09 | 40.28 |
| 2013-04-08 | 36.51 |
| 2013-04-05 | 37.27 |
| 2013-04-03 | 43.30 |
| 2013-04-02 | 48.58 |
| 2013-03-28 | 51.60 |
| 2013-03-27 | 58.38 |
| 2013-03-26 | 51.60 |
| 2013-03-25 | 53.11 |
| 2013-03-22 | 53.11 |
| 2013-03-21 | 57.63 |
| 2013-03-20 | 59.14 |
| 2013-03-19 | 56.12 |
| 2013-03-18 | 54.61 |
| 2013-03-15 | 56.12 |
| 2013-03-14 | 56.88 |
| 2013-03-13 | 52.35 |
| 2013-03-12 | 54.61 |
| 2013-03-11 | 65.93 |
| 2013-03-08 | 71.96 |
| 2013-03-07 | 77.24 |
| 2013-03-06 | 81.01 |
| 2013-03-05 | 83.27 |
| 2013-03-04 | 68.94 |
| 2013-03-01 | 71.21 |
| 2013-02-28 | 71.96 |
| 2013-02-27 | 71.21 |
| 2013-02-26 | 41.79 |
| 2013-02-25 | 46.32 |
| 2013-02-22 | 47.83 |
| 2013-02-21 | 47.83 |
| 2013-02-20 | 56.12 |
| 2013-02-19 | 56.12 |
| 2013-02-18 | 59.89 |
| 2013-02-15 | 55.37 |
| 2013-02-14 | 55.37 |
| 2013-02-08 | 58.38 |
| 2013-02-07 | 53.86 |
| 2013-02-06 | 48.58 |
| 2013-02-05 | 46.32 |
| 2013-02-04 | 50.09 |
| 2013-02-01 | 47.07 |
| 2013-01-31 | 45.56 |
| 2013-01-30 | 44.81 |
| 2013-01-29 | 40.28 |
| 2013-01-28 | 40.28 |
| 2013-01-25 | 38.78 |
| 2013-01-24 | 44.05 |
| 2013-01-23 | 45.56 |
| 2013-01-22 | 50.84 |
| 2013-01-21 | 50.09 |
| 2013-01-18 | 52.35 |
| 2013-01-17 | 47.83 |
| 2013-01-16 | 52.35 |
| 2013-01-15 | 53.11 |
| 2013-01-14 | 49.33 |
| 2013-01-11 | 44.05 |
| 2013-01-10 | 54.61 |
| 2013-01-09 | 56.88 |
| 2013-01-08 | 56.88 |
| 2013-01-07 | 58.38 |
| 2013-01-04 | 50.84 |
| 2013-01-03 | 48.58 |
| 2013-01-02 | 50.09 |
| 2012-12-31 | 44.81 |
| 2012-12-28 | 44.05 |
| 2012-12-27 | 44.81 |
| 2012-12-24 | 37.27 |
| 2012-12-21 | 39.53 |
| 2012-12-20 | 41.04 |
| 2012-12-19 | 43.30 |
| 2012-12-18 | 40.28 |
| 2012-12-17 | 40.28 |
| 2012-12-14 | 33.50 |
| 2012-12-13 | 30.48 |
| 2012-12-12 | 32.74 |
| 2012-12-11 | 31.23 |
| 2012-12-10 | 30.48 |
| 2012-12-07 | 27.46 |
| 2012-12-06 | 25.95 |
| 2012-12-05 | 28.97 |
| 2012-12-04 | 26.71 |
| 2012-12-03 | 25.95 |
| 2012-11-30 | 27.46 |
| 2012-11-29 | 23.69 |
| 2012-11-28 | 24.45 |
| 2012-11-27 | 23.69 |
| 2012-11-26 | 23.69 |
| 2012-11-23 | 25.20 |
| 2012-11-22 | 23.69 |
| 2012-11-21 | 23.69 |
| 2012-11-20 | 22.18 |
| 2012-11-19 | 23.69 |
| 2012-11-16 | 23.69 |
| 2012-11-15 | 23.69 |
| 2012-11-14 | 25.95 |
| 2012-11-13 | 24.45 |
| 2012-11-12 | 26.71 |
| 2012-11-09 | 28.97 |
| 2012-11-08 | 28.22 |
| 2012-11-07 | 31.99 |
| 2012-11-06 | 30.48 |
| 2012-11-05 | 33.50 |
| 2012-11-02 | 28.22 |
| 2012-11-01 | 25.95 |
| 2012-10-31 | 22.94 |
| 2012-10-30 | 22.94 |
| 2012-10-29 | 26.71 |
| 2012-10-26 | 26.71 |
| 2012-10-25 | 32.74 |
| 2012-10-24 | 35.00 |
| 2012-10-22 | 29.72 |
| 2012-10-19 | 28.97 |
| 2012-10-18 | 30.48 |
| 2012-10-17 | 28.22 |
| 2012-10-16 | 25.95 |
| 2012-10-15 | 26.71 |
| 2012-10-12 | 27.46 |
| 2012-10-11 | 25.20 |
| 2012-10-10 | 22.94 |
| 2012-10-09 | 24.45 |
| 2012-10-08 | 19.17 |
| 2012-10-05 | 21.43 |
| 2012-10-04 | 13.89 |
| 2012-10-03 | 13.89 |
| 2012-09-28 | 13.89 |
| 2012-09-27 | 13.13 |
| 2012-09-26 | 11.62 |
| 2012-09-25 | 14.64 |
| 2012-09-24 | 13.89 |
| 2012-09-21 | 13.89 |
| 2012-09-20 | 13.89 |
| 2012-09-19 | 14.64 |
| 2012-09-18 | 13.89 |
| 2012-09-17 | 14.64 |
| 2012-09-14 | 15.39 |
| 2012-09-13 | 13.13 |
| 2012-09-12 | 14.64 |
| 2012-09-11 | 13.13 |
| 2012-09-10 | 14.64 |
| 2012-09-07 | 14.64 |
| 2012-09-06 | 12.38 |
| 2012-09-05 | 11.62 |
| 2012-09-04 | 13.89 |
| 2012-09-03 | 14.64 |
| 2012-08-31 | 14.64 |
| 2012-08-30 | 15.39 |
| 2012-08-29 | 16.90 |
| 2012-08-28 | 16.90 |
| 2012-08-27 | 16.15 |
| 2012-08-24 | 18.41 |
| 2012-08-23 | 21.43 |
| 2012-08-22 | 19.17 |
| 2012-08-21 | 23.69 |
| 2012-08-20 | 21.43 |
| 2012-08-17 | 20.67 |
| 2012-08-16 | 13.89 |
| 2012-08-15 | 14.64 |
| 2012-08-14 | 18.41 |
| 2012-08-13 | 18.41 |
| 2012-08-10 | 19.17 |
| 2012-08-09 | 22.18 |
| 2012-08-08 | 15.39 |
| 2012-08-07 | 17.66 |
| 2012-08-06 | 16.15 |
| 2012-08-03 | 14.64 |
| 2012-08-02 | 13.89 |
| 2012-08-01 | 11.62 |
| 2012-07-31 | 10.87 |
| 2012-07-30 | 8.61 |
| 2012-07-27 | 11.62 |
| 2012-07-26 | 10.87 |
| 2012-07-25 | 12.38 |
| 2012-07-24 | 16.15 |
| 2012-07-23 | 17.66 |
| 2012-07-20 | 20.67 |
| 2012-07-19 | 20.67 |
| 2012-07-18 | 21.43 |
| 2012-07-17 | 21.43 |
| 2012-07-16 | 22.18 |
| 2012-07-13 | 28.22 |
| 2012-07-12 | 28.97 |
| 2012-07-11 | 32.74 |
| 2012-07-10 | 35.76 |
| 2012-07-09 | 34.25 |
| 2012-07-06 | 30.48 |
| 2012-07-05 | 28.22 |
| 2012-07-04 | 30.48 |
| 2012-07-03 | 20.16 |
| 2012-06-29 | 17.21 |
| 2012-06-28 | 15.00 |
| 2012-06-27 | 17.21 |
| 2012-06-26 | 17.21 |
| 2012-06-25 | 17.21 |
| 2012-06-22 | 19.42 |
| 2012-06-21 | 20.90 |
| 2012-06-20 | 23.85 |
| 2012-06-19 | 22.37 |
| 2012-06-18 | 20.90 |
| 2012-06-15 | 20.90 |
| 2012-06-14 | 20.16 |
| 2012-06-13 | 25.32 |
| 2012-06-12 | 16.47 |
| 2012-06-11 | 17.21 |
| 2012-06-08 | 13.53 |
| 2012-06-07 | 15.00 |
| 2012-06-06 | 15.00 |
| 2012-06-05 | 14.26 |
| 2012-06-04 | 15.00 |
| 2012-06-01 | 17.21 |
| 2012-05-31 | 19.42 |
| 2012-05-30 | 19.42 |
| 2012-05-29 | 20.90 |
| 2012-05-28 | 15.00 |
| 2012-05-25 | 16.47 |
| 2012-05-24 | 15.00 |
| 2012-05-23 | 15.00 |
| 2012-05-22 | 17.95 |
| 2012-05-21 | 16.47 |
| 2012-05-18 | 17.95 |
| 2012-05-17 | 18.69 |
| 2012-05-16 | 19.42 |
| 2012-05-15 | 24.58 |
| 2012-05-14 | 23.85 |
| 2012-05-11 | 29.74 |
| 2012-05-10 | 23.85 |
| 2012-05-09 | 26.06 |
| 2012-05-08 | 26.79 |
| 2012-05-07 | 26.06 |
| 2012-05-04 | 31.95 |
| 2012-05-03 | 35.64 |
| 2012-05-02 | 36.38 |
| 2012-04-30 | 31.22 |
| 2012-04-27 | 30.48 |
| 2012-04-26 | 32.69 |
| 2012-04-25 | 34.17 |
| 2012-04-24 | 37.11 |
| 2012-04-23 | 37.11 |
| 2012-04-20 | 39.33 |
| 2012-04-19 | 38.59 |
| 2012-04-18 | 38.59 |
| 2012-04-17 | 37.85 |
| 2012-04-16 | 40.06 |
| 2012-04-13 | 42.28 |
| 2012-04-12 | 39.33 |
| 2012-04-11 | 37.85 |
| 2012-04-10 | 41.54 |
| 2012-04-05 | 43.01 |
| 2012-04-03 | 43.01 |
| 2012-04-02 | 40.80 |
| 2012-03-30 | 41.54 |
| 2012-03-29 | 36.38 |
| 2012-03-28 | 38.59 |
| 2012-03-27 | 44.49 |
| 2012-03-26 | 47.44 |
| 2012-03-23 | 44.49 |
| 2012-03-22 | 47.44 |
| 2012-03-21 | 48.17 |
| 2012-03-20 | 54.07 |
| 2012-03-19 | 57.02 |
| 2012-03-16 | 60.70 |
| 2012-03-15 | 61.44 |
| 2012-03-14 | 65.13 |
| 2012-03-13 | 65.86 |
| 2012-03-12 | 67.34 |
| 2012-03-09 | 69.55 |
| 2012-03-08 | 68.81 |
| 2012-03-07 | 68.08 |
| 2012-03-06 | 74.71 |
| 2012-03-05 | 66.60 |
| 2012-03-02 | 68.08 |
| 2012-03-01 | 66.60 |
| 2012-02-29 | 71.76 |
| 2012-02-28 | 68.81 |
| 2012-02-27 | 66.60 |
| 2012-02-24 | 71.76 |
| 2012-02-23 | 66.60 |
| 2012-02-22 | 68.08 |
| 2012-02-21 | 59.97 |
| 2012-02-20 | 62.18 |
| 2012-02-17 | 66.60 |
| 2012-02-16 | 66.60 |
| 2012-02-15 | 67.34 |
| 2012-02-14 | 70.29 |
| 2012-02-13 | 65.13 |
| 2012-02-10 | 65.13 |
| 2012-02-09 | 75.45 |
| 2012-02-08 | 68.08 |
| 2012-02-07 | 57.76 |
| 2012-02-06 | 50.38 |
| 2012-02-03 | 52.60 |
| 2012-02-02 | 53.33 |
| 2012-02-01 | 46.70 |
| 2012-01-31 | 44.49 |
| 2012-01-30 | 43.01 |
| 2012-01-27 | 47.44 |
| 2012-01-26 | 43.75 |
| 2012-01-20 | 42.28 |
| 2012-01-19 | 41.54 |
| 2012-01-18 | 40.80 |
| 2012-01-17 | 44.49 |
| 2012-01-16 | 38.59 |
| 2012-01-13 | 42.28 |
| 2012-01-12 | 38.59 |
| 2012-01-11 | 40.80 |
| 2012-01-10 | 41.54 |
| 2012-01-09 | 36.38 |
| 2012-01-06 | 36.38 |
| 2012-01-05 | 31.95 |
| 2012-01-04 | 31.22 |
| 2012-01-03 | 34.90 |
| 2011-12-30 | 31.22 |
| 2011-12-29 | 31.95 |
| 2011-12-28 | 29.74 |
| 2011-12-23 | 28.27 |
| 2011-12-22 | 26.79 |
| 2011-12-21 | 28.27 |
| 2011-12-20 | 25.32 |
| 2011-12-19 | 25.32 |
| 2011-12-16 | 29.01 |
| 2011-12-15 | 26.06 |
| 2011-12-14 | 30.48 |
| 2011-12-13 | 29.74 |
| 2011-12-12 | 31.22 |
| 2011-12-09 | 33.43 |
| 2011-12-08 | 36.38 |
| 2011-12-07 | 37.85 |
| 2011-12-06 | 35.64 |
| 2011-12-05 | 39.33 |
| 2011-12-02 | 37.11 |
| 2011-12-01 | 37.85 |
| 2011-11-30 | 29.74 |
| 2011-11-29 | 33.43 |
| 2011-11-28 | 31.95 |
| 2011-11-25 | 29.01 |
| 2011-11-24 | 31.95 |
| 2011-11-23 | 31.95 |
| 2011-11-22 | 34.90 |
| 2011-11-21 | 37.85 |
| 2011-11-18 | 40.06 |
| 2011-11-17 | 45.96 |
| 2011-11-16 | 40.06 |
| 2011-11-15 | 43.01 |
| 2011-11-14 | 45.22 |
| 2011-11-11 | 40.80 |
| 2011-11-10 | 38.59 |
| 2011-11-09 | 46.70 |
| 2011-11-08 | 48.91 |
| 2011-11-07 | 50.38 |
| 2011-11-04 | 45.96 |
| 2011-11-03 | 34.17 |
| 2011-11-02 | 34.90 |
| 2011-11-01 | 34.90 |
| 2011-10-31 | 40.80 |
| 2011-10-28 | 38.59 |
| 2011-10-27 | 45.22 |
| 2011-10-26 | 32.69 |
| 2011-10-25 | 32.69 |
| 2011-10-24 | 31.22 |
| 2011-10-21 | 23.11 |
| 2011-10-20 | 19.42 |
| 2011-10-19 | 24.58 |
| 2011-10-18 | 23.85 |
| 2011-10-17 | 33.43 |
| 2011-10-14 | 25.32 |
| 2011-10-13 | 33.43 |
| 2011-10-12 | 26.06 |
| 2011-10-11 | 15.74 |
| 2011-10-10 | 9.10 |
| 2011-10-07 | 11.31 |
| 2011-10-06 | 5.42 |
| 2011-10-04 | -1.22 |
| 2011-10-03 | 3.94 |
| 2011-09-30 | 17.21 |
| 2011-09-28 | 21.63 |
| 2011-09-27 | 20.90 |
| 2011-09-26 | 11.31 |
| 2011-09-23 | 18.69 |
| 2011-09-22 | 22.37 |
| 2011-09-21 | 36.38 |
| 2011-09-20 | 34.90 |
| 2011-09-19 | 37.85 |
| 2011-09-16 | 45.96 |
| 2011-09-15 | 41.54 |
| 2011-09-14 | 40.80 |
| 2011-09-12 | 40.06 |
| 2011-09-09 | 49.65 |
| 2011-09-08 | 51.86 |
| 2011-09-07 | 54.07 |
| 2011-09-06 | 54.07 |
| 2011-09-05 | 54.07 |
| 2011-09-02 | 61.44 |
| 2011-09-01 | 65.86 |
| 2011-08-31 | 68.08 |
| 2011-08-30 | 65.13 |
| 2011-08-29 | 68.08 |
| 2011-08-26 | 59.23 |
| 2011-08-25 | 62.18 |
| 2011-08-24 | 58.49 |
| 2011-08-23 | 60.70 |
| 2011-08-22 | 50.38 |
| 2011-08-19 | 58.49 |
| 2011-08-18 | 63.65 |
| 2011-08-17 | 58.49 |
| 2011-08-16 | 49.65 |
| 2011-08-15 | 57.02 |
| 2011-08-12 | 47.44 |
| 2011-08-11 | 50.38 |
| 2011-08-10 | 49.65 |
| 2011-08-09 | 48.91 |
| 2011-08-08 | 54.81 |
| 2011-08-05 | 61.44 |
| 2011-08-04 | 72.50 |
| 2011-08-03 | 76.92 |
| 2011-08-02 | 84.29 |
| 2011-08-01 | 86.51 |
| 2011-07-29 | 82.08 |
| 2011-07-28 | 87.24 |
| 2011-07-27 | 87.24 |
| 2011-07-26 | 88.72 |
| 2011-07-25 | 85.77 |
| 2011-07-22 | 87.98 |
| 2011-07-21 | 85.03 |
| 2011-07-20 | 86.51 |
| 2011-07-19 | 84.29 |
| 2011-07-18 | 85.77 |
| 2011-07-15 | 92.40 |
| 2011-07-14 | 96.09 |
| 2011-07-13 | 93.14 |
| 2011-07-12 | 90.19 |
| 2011-07-11 | 104.20 |
| 2011-07-08 | 104.94 |
| 2011-07-07 | 103.46 |
| 2011-07-06 | 103.46 |
| 2011-07-05 | 107.15 |
| 2011-07-04 | 109.36 |
| 2011-06-30 | 102.72 |
| 2011-06-29 | 100.51 |
| 2011-06-28 | 102.72 |
| 2011-06-27 | 102.72 |
| 2011-06-24 | 92.40 |
| 2011-06-23 | 84.29 |
| 2011-06-22 | 85.03 |
| 2011-06-21 | 82.08 |
| 2011-06-20 | 82.82 |
| 2011-06-17 | 93.88 |
| 2011-06-16 | 87.98 |
| 2011-06-15 | 94.61 |
| 2011-06-14 | 95.35 |
| 2011-06-13 | 94.61 |
| 2011-06-10 | 95.35 |
| 2011-06-09 | 99.04 |
| 2011-06-08 | 102.72 |
| 2011-06-07 | 104.94 |
| 2011-06-03 | 107.15 |
| 2011-06-02 | 105.67 |
| 2011-06-01 | 111.57 |
| 2011-05-31 | 113.78 |
| 2011-05-30 | 108.62 |
| 2011-05-27 | 103.46 |
| 2011-05-26 | 102.72 |
| 2011-05-25 | 105.67 |
| 2011-05-24 | 110.83 |
| 2011-05-23 | 107.88 |
| 2011-05-20 | 113.04 |
| 2011-05-19 | 117.47 |
| 2011-05-18 | 121.89 |
| 2011-05-17 | 115.99 |
| 2011-05-16 | 124.10 |
| 2011-05-13 | 129.26 |
| 2011-05-12 | 125.58 |
| 2011-05-11 | 126.31 |
| 2011-05-09 | 129.26 |
| 2011-05-06 | 134.42 |
| 2011-05-05 | 126.31 |
| 2011-05-04 | 127.35 |
| 2011-05-03 | 133.18 |
| 2011-04-29 | 141.92 |
| 2011-04-28 | 131.72 |
| 2011-04-27 | 143.38 |
| 2011-04-26 | 150.66 |
| 2011-04-21 | 148.48 |
| 2011-04-20 | 152.85 |
| 2011-04-19 | 155.77 |
| 2011-04-18 | 154.31 |
| 2011-04-15 | 158.68 |
| 2011-04-14 | 156.49 |
| 2011-04-13 | 151.39 |
| 2011-04-12 | 142.65 |
| 2011-04-11 | 147.02 |
| 2011-04-08 | 144.83 |
| 2011-04-07 | 126.62 |
| 2011-04-06 | 125.16 |
| 2011-04-04 | 128.80 |
| 2011-04-01 | 127.35 |
| 2011-03-31 | 131.72 |
| 2011-03-30 | 129.53 |
| 2011-03-29 | 125.89 |
| 2011-03-28 | 133.90 |
| 2011-03-25 | 152.85 |
| 2011-03-24 | 153.58 |
| 2011-03-23 | 157.95 |
| 2011-03-22 | 151.39 |
| 2011-03-21 | 146.29 |
| 2011-03-18 | 127.35 |
| 2011-03-17 | 132.45 |
| 2011-03-16 | 139.73 |
| 2011-03-15 | 135.36 |
| 2011-03-14 | 145.56 |
| 2011-03-11 | 148.48 |
| 2011-03-10 | 152.12 |
| 2011-03-09 | 157.22 |
| 2011-03-08 | 158.68 |
| 2011-03-07 | 157.22 |
| 2011-03-04 | 157.22 |
| 2011-03-03 | 160.14 |
| 2011-03-02 | 155.04 |
| 2011-03-01 | 160.14 |
| 2011-02-28 | 157.95 |
| 2011-02-25 | 147.02 |
| 2011-02-24 | 147.02 |
| 2011-02-23 | 174.71 |
| 2011-02-22 | 179.08 |
| 2011-02-21 | 211.87 |
| 2011-02-18 | 216.97 |
| 2011-02-17 | 214.06 |
| 2011-02-16 | 211.14 |
| 2011-02-15 | 208.96 |
| 2011-02-14 | 213.33 |
| 2011-02-11 | 206.04 |
| 2011-02-10 | 198.76 |
| 2011-02-09 | 206.77 |
| 2011-02-08 | 216.97 |
| 2011-02-07 | 224.99 |
| 2011-02-02 | 231.55 |
| 2011-02-01 | 224.99 |
| 2011-01-31 | 217.70 |
| 2011-01-28 | 210.42 |
| 2011-01-27 | 184.18 |
| 2011-01-26 | 185.64 |
| 2011-01-25 | 182.73 |
| 2011-01-24 | 192.20 |
| 2011-01-21 | 200.94 |
| 2011-01-20 | 200.94 |
| 2011-01-19 | 206.77 |
| 2011-01-18 | 197.30 |
| 2011-01-17 | 202.40 |
| 2011-01-14 | 212.60 |
| 2011-01-13 | 202.40 |
| 2011-01-12 | 198.03 |
| 2011-01-11 | 196.57 |
| 2011-01-10 | 190.01 |
| 2011-01-07 | 201.67 |
| 2011-01-06 | 209.69 |
| 2011-01-05 | 209.69 |
| 2011-01-04 | 190.74 |
| 2011-01-03 | 197.30 |
| 2010-12-31 | 188.56 |
| 2010-12-30 | 188.56 |
| 2010-12-29 | 184.91 |
| 2010-12-28 | 182.73 |
| 2010-12-24 | 192.20 |
| 2010-12-23 | 192.93 |
| 2010-12-22 | 199.49 |
| 2010-12-21 | 192.20 |
| 2010-12-20 | 203.13 |
| 2010-12-17 | 193.66 |
| 2010-12-16 | 184.18 |
| 2010-12-15 | 187.83 |
| 2010-12-14 | 180.54 |
| 2010-12-13 | 187.83 |
| 2010-12-10 | 171.80 |
| 2010-12-09 | 176.90 |
| 2010-12-08 | 188.56 |
| 2010-12-07 | 188.56 |
| 2010-12-06 | 192.20 |
| 2010-12-03 | 199.49 |
| 2010-12-02 | 193.66 |
| 2010-12-01 | 179.08 |
| 2010-11-30 | 173.25 |
| 2010-11-29 | 182.73 |
| 2010-11-26 | 165.24 |
| 2010-11-25 | 169.61 |
| 2010-11-24 | 171.07 |
| 2010-11-23 | 149.94 |
| 2010-11-22 | 161.59 |
| 2010-11-19 | 137.55 |
| 2010-11-18 | 132.45 |
| 2010-11-17 | 123.70 |
| 2010-11-16 | 136.82 |
| 2010-11-15 | 133.90 |
| 2010-11-12 | 140.46 |
| 2010-11-11 | 160.14 |
| 2010-11-10 | 164.51 |
| 2010-11-09 | 151.39 |
| 2010-11-08 | 159.41 |
| 2010-11-05 | 151.39 |
| 2010-11-04 | 139.01 |
| 2010-11-03 | 130.26 |
| 2010-11-02 | 127.35 |
| 2010-11-01 | 114.96 |
| 2010-10-29 | 110.59 |
| 2010-10-28 | 109.13 |
| 2010-10-27 | 107.67 |
| 2010-10-26 | 120.79 |
| 2010-10-25 | 112.77 |
| 2010-10-22 | 109.13 |
| 2010-10-21 | 115.69 |
| 2010-10-20 | 107.67 |
| 2010-10-19 | 107.67 |
| 2010-10-18 | 110.59 |
| 2010-10-15 | 128.80 |
| 2010-10-14 | 98.20 |
| 2010-10-13 | 73.42 |
| 2010-10-12 | 66.87 |
| 2010-10-11 | 57.39 |
| 2010-10-08 | 50.84 |
| 2010-10-07 | 52.29 |
| 2010-10-06 | 53.02 |
| 2010-10-05 | 55.21 |
| 2010-10-04 | 55.94 |
| 2010-09-30 | 54.48 |
| 2010-09-29 | 50.84 |
| 2010-09-28 | 47.92 |
| 2010-09-27 | 47.19 |
| 2010-09-24 | 48.65 |
| 2010-09-22 | 46.46 |
| 2010-09-21 | 46.46 |
| 2010-09-20 | 47.92 |
| 2010-09-17 | 42.82 |
| 2010-09-16 | 42.82 |
| 2010-09-15 | 42.82 |
| 2010-09-14 | 38.45 |
| 2010-09-13 | 36.99 |
| 2010-09-10 | 36.26 |
| 2010-09-09 | 36.26 |
| 2010-09-08 | 34.80 |
| 2010-09-07 | 34.80 |
| 2010-09-06 | 35.53 |
| 2010-09-03 | 31.89 |
| 2010-09-02 | 33.35 |
| 2010-09-01 | 28.25 |
| 2010-08-31 | 28.98 |
| 2010-08-30 | 30.43 |
| 2010-08-27 | 30.43 |
| 2010-08-26 | 30.43 |
| 2010-08-25 | 32.62 |
| 2010-08-24 | 33.35 |
| 2010-08-23 | 34.80 |
| 2010-08-20 | 37.72 |
| 2010-08-19 | 36.26 |
| 2010-08-18 | 39.18 |
| 2010-08-17 | 38.45 |
| 2010-08-16 | 37.72 |
| 2010-08-13 | 37.72 |
| 2010-08-12 | 36.26 |
| 2010-08-11 | 39.91 |
| 2010-08-10 | 42.09 |
| 2010-08-09 | 45.01 |
| 2010-08-06 | 42.09 |
| 2010-08-05 | 42.09 |
| 2010-08-04 | 41.36 |
| 2010-08-03 | 36.26 |
| 2010-08-02 | 36.99 |
| 2010-07-30 | 34.80 |
| 2010-07-29 | 35.53 |
| 2010-07-28 | 32.62 |
| 2010-07-27 | 31.16 |
| 2010-07-26 | 29.70 |
| 2010-07-23 | 28.98 |
| 2010-07-22 | 26.79 |
| 2010-07-21 | 26.06 |
| 2010-07-20 | 26.06 |
| 2010-07-19 | 24.60 |
| 2010-07-16 | 20.96 |
| 2010-07-15 | 18.77 |
| 2010-07-14 | 20.23 |
| 2010-07-13 | 21.69 |
| 2010-07-12 | 20.96 |
| 2010-07-09 | 20.96 |
| 2010-07-08 | 17.32 |
| 2010-07-07 | 15.86 |
| 2010-07-06 | 19.50 |
| 2010-07-05 | 14.40 |
| 2010-07-02 | 15.86 |
| 2010-06-30 | 16.59 |
| 2010-06-29 | 17.32 |
| 2010-06-28 | 21.69 |
| 2010-06-25 | 20.96 |
| 2010-06-24 | 22.42 |
| 2010-06-23 | 23.87 |
| 2010-06-22 | 20.23 |
| 2010-06-21 | 21.69 |
| 2010-06-18 | 17.32 |
| 2010-06-17 | 18.05 |
| 2010-06-15 | 15.86 |
| 2010-06-14 | 15.86 |
| 2010-06-11 | 15.13 |
| 2010-06-10 | 12.22 |
| 2010-06-09 | 12.22 |
| 2010-06-08 | 11.49 |
| 2010-06-07 | 11.49 |
| 2010-06-04 | 14.40 |
| 2010-06-03 | 14.40 |
| 2010-06-02 | 12.94 |
| 2010-06-01 | 13.67 |
| 2010-05-31 | 15.13 |
| 2010-05-28 | 16.59 |
| 2010-05-27 | 12.94 |
| 2010-05-26 | 9.30 |
| 2010-05-25 | 8.57 |
| 2010-05-24 | 14.40 |
| 2010-05-20 | 12.94 |
| 2010-05-19 | 18.77 |
| 2010-05-18 | 21.69 |
| 2010-05-17 | 20.96 |
| 2010-05-14 | 26.79 |
| 2010-05-13 | 27.52 |
| 2010-05-12 | 25.33 |
| 2010-05-11 | 27.52 |
| 2010-05-10 | 26.79 |
| 2010-05-07 | 22.42 |
| 2010-05-06 | 24.60 |
| 2010-05-05 | 31.16 |
| 2010-05-04 | 31.16 |
| 2010-05-03 | 35.53 |
| 2010-04-30 | 36.99 |
| 2010-04-29 | 36.26 |
| 2010-04-28 | 38.45 |
| 2010-04-27 | 39.91 |
| 2010-04-26 | 42.82 |
| 2010-04-23 | 42.09 |
| 2010-04-22 | 43.55 |
| 2010-04-21 | 41.36 |
| 2010-04-20 | 39.91 |
| 2010-04-19 | 38.45 |
| 2010-04-16 | 43.55 |
| 2010-04-15 | 45.01 |
| 2010-04-14 | 44.28 |
| 2010-04-13 | 45.74 |
| 2010-04-12 | 46.46 |
| 2010-04-09 | 47.92 |
| 2010-04-08 | 46.46 |
| 2010-04-07 | 47.92 |
| 2010-04-01 | 46.46 |
| 2010-03-31 | 43.55 |
| 2010-03-30 | 45.01 |
| 2010-03-29 | 47.19 |
| 2010-03-26 | 45.01 |
| 2010-03-25 | 45.74 |
| 2010-03-24 | 47.92 |
| 2010-03-23 | 47.92 |
| 2010-03-22 | 48.65 |
| 2010-03-19 | 53.02 |
| 2010-03-18 | 50.11 |
| 2010-03-17 | 49.38 |
| 2010-03-16 | 47.92 |
| 2010-03-15 | 47.19 |
| 2010-03-12 | 47.92 |
| 2010-03-11 | 50.11 |
| 2010-03-10 | 50.84 |
| 2010-03-09 | 50.84 |
| 2010-03-08 | 47.92 |
| 2010-03-05 | 43.55 |
| 2010-03-04 | 40.63 |
| 2010-03-03 | 45.01 |
| 2010-03-02 | 44.28 |
| 2010-03-01 | 47.19 |
| 2010-02-26 | 47.19 |
| 2010-02-25 | 39.91 |
| 2010-02-24 | 37.72 |
| 2010-02-23 | 37.72 |
| 2010-02-22 | 35.53 |
| 2010-02-19 | 34.08 |
| 2010-02-18 | 40.63 |
| 2010-02-17 | 42.82 |
| 2010-02-12 | 40.63 |
| 2010-02-11 | 39.91 |
| 2010-02-10 | 38.45 |
| 2010-02-09 | 38.45 |
| 2010-02-08 | 34.80 |
| 2010-02-05 | 37.72 |
| 2010-02-04 | 42.82 |
| 2010-02-03 | 45.74 |
| 2010-02-02 | 43.55 |
| 2010-02-01 | 40.63 |
| 2010-01-29 | 37.72 |
| 2010-01-28 | 40.63 |
| 2010-01-27 | 37.72 |
| 2010-01-26 | 39.91 |
| 2010-01-25 | 46.46 |
| 2010-01-22 | 49.38 |
| 2010-01-21 | 52.29 |
| 2010-01-20 | 59.58 |
| 2010-01-19 | 65.41 |
| 2010-01-18 | 63.95 |
| 2010-01-15 | 66.14 |
| 2010-01-14 | 66.87 |
| 2010-01-13 | 58.85 |
| 2010-01-12 | 64.68 |
| 2010-01-11 | 61.77 |
| 2010-01-08 | 52.29 |
| 2010-01-07 | 53.02 |
| 2010-01-06 | 56.67 |
| 2010-01-05 | 60.31 |
| 2010-01-04 | 55.21 |
| 2009-12-31 | 55.21 |
| 2009-12-30 | 54.48 |
| 2009-12-29 | 53.02 |
| 2009-12-28 | 55.21 |
| 2009-12-24 | 53.75 |
| 2009-12-23 | 50.11 |
| 2009-12-22 | 49.38 |
| 2009-12-21 | 47.92 |
| 2009-12-18 | 53.02 |
| 2009-12-17 | 45.74 |
| 2009-12-16 | 54.48 |
| 2009-12-15 | 61.04 |
| 2009-12-14 | 66.87 |
| 2009-12-11 | 63.95 |
| 2009-12-10 | 63.22 |
| 2009-12-09 | 63.22 |
| 2009-12-08 | 68.32 |
| 2009-12-07 | 74.15 |
| 2009-12-04 | 74.88 |
| 2009-12-03 | 79.25 |
| 2009-12-02 | 65.41 |
| 2009-12-01 | 65.41 |
| 2009-11-30 | 58.12 |
| 2009-11-27 | 53.02 |
| 2009-11-26 | 63.22 |
| 2009-11-25 | 68.32 |
| 2009-11-24 | 59.58 |
| 2009-11-23 | 66.14 |
| 2009-11-20 | 61.04 |
| 2009-11-19 | 52.29 |
| 2009-11-18 | 54.48 |
| 2009-11-17 | 58.12 |
| 2009-11-16 | 53.02 |
| 2009-11-13 | 50.84 |
| 2009-11-12 | 50.11 |
| 2009-11-11 | 47.19 |
| 2009-11-10 | 49.38 |
| 2009-11-09 | 50.11 |
| 2009-11-06 | 50.84 |
| 2009-11-05 | 48.65 |
| 2009-11-04 | 50.84 |
| 2009-11-03 | 55.21 |
| 2009-11-02 | 45.01 |
| 2009-10-30 | 42.82 |
| 2009-10-29 | 42.09 |
| 2009-10-28 | 44.28 |
| 2009-10-27 | 43.55 |
| 2009-10-23 | 45.01 |
| 2009-10-22 | 42.82 |
| 2009-10-21 | 42.82 |
| 2009-10-20 | 42.82 |
| 2009-10-19 | 42.82 |
| 2009-10-16 | 42.09 |
| 2009-10-15 | 39.18 |
| 2009-10-14 | 42.09 |
| 2009-10-13 | 44.28 |
| 2009-10-12 | 41.36 |
| 2009-10-09 | 42.82 |
| 2009-10-08 | 39.18 |
| 2009-10-07 | 39.18 |
| 2009-10-06 | 36.26 |
| 2009-10-05 | 33.35 |
| 2009-10-02 | 33.35 |
| 2009-09-30 | 34.08 |
| 2009-09-29 | 34.08 |
| 2009-09-28 | 34.08 |
| 2009-09-25 | 35.53 |
| 2009-09-24 | 35.53 |
| 2009-09-23 | 40.63 |
| 2009-09-22 | 42.82 |
| 2009-09-21 | 44.28 |
| 2009-09-18 | 49.38 |
| 2009-09-17 | 43.55 |
| 2009-09-16 | 38.45 |
| 2009-09-15 | 36.26 |
| 2009-09-14 | 38.45 |
| 2009-09-11 | 42.09 |
| 2009-09-10 | 41.36 |
| 2009-09-09 | 40.63 |
| 2009-09-08 | 38.45 |
| 2009-09-07 | 36.99 |
| 2009-09-04 | 38.45 |
| 2009-09-03 | 36.99 |
| 2009-09-02 | 31.89 |
| 2009-09-01 | 31.16 |
| 2009-08-31 | 32.62 |
| 2009-08-28 | 36.26 |
| 2009-08-27 | 43.55 |
| 2009-08-26 | 46.46 |
| 2009-08-25 | 43.55 |
| 2009-08-24 | 44.28 |
| 2009-08-21 | 40.63 |
| 2009-08-20 | 36.26 |
| 2009-08-19 | 31.16 |
| 2009-08-18 | 32.62 |
| 2009-08-17 | 37.72 |
| 2009-08-14 | 51.56 |
| 2009-08-13 | 49.38 |
| 2009-08-12 | 48.65 |
| 2009-08-11 | 50.11 |
| 2009-08-10 | 52.29 |
| 2009-08-07 | 53.02 |
| 2009-08-06 | 62.49 |
| 2009-08-05 | 52.29 |
| 2009-08-04 | 58.12 |
| 2009-08-03 | 53.02 |
| 2009-07-31 | 39.91 |
| 2009-07-30 | 34.08 |
| 2009-07-29 | 34.80 |
| 2009-07-28 | 42.82 |
| 2009-07-27 | 37.72 |
| 2009-07-24 | 34.80 |
| 2009-07-23 | 36.26 |
| 2009-07-22 | 34.80 |
| 2009-07-21 | 27.52 |
| 2009-07-20 | 27.52 |
| 2009-07-17 | 23.87 |
| 2009-07-16 | 22.42 |
| 2009-07-15 | 27.52 |
| 2009-07-14 | 23.87 |
| 2009-07-13 | 26.79 |
| 2009-07-10 | 19.50 |
| 2009-07-09 | 21.69 |
| 2009-07-08 | 17.32 |
| 2009-07-07 | 17.32 |
| 2009-07-06 | 17.32 |
| 2009-07-03 | 18.77 |
| 2009-07-02 | 14.40 |
| 2009-06-30 | 17.32 |
| 2009-06-29 | 20.23 |
| 2009-06-26 | 21.69 |
| 2009-06-25 | 18.05 |
| 2009-06-24 | 18.77 |
| 2009-06-23 | 15.86 |
| 2009-06-22 | 21.69 |
| 2009-06-19 | 24.60 |
| 2009-06-18 | 23.15 |
| 2009-06-17 | 23.87 |
| 2009-06-16 | 24.60 |
| 2009-06-15 | 31.16 |
| 2009-06-12 | 36.99 |
| 2009-06-11 | 23.15 |
| 2009-06-10 | 16.59 |
| 2009-06-09 | 17.32 |
| 2009-06-08 | 16.59 |
| 2009-06-05 | 21.69 |
| 2009-06-04 | 20.23 |
| 2009-06-03 | 15.86 |
| 2009-06-02 | 15.86 |
| 2009-06-01 | 18.77 |
| 2009-05-29 | 15.13 |
| 2009-05-27 | 18.05 |
| 2009-05-26 | 6.39 |
| 2009-05-25 | 2.74 |
| 2009-05-22 | 2.74 |
| 2009-05-21 | 7.84 |
| 2009-05-20 | 7.12 |
| 2009-05-19 | 9.30 |
| 2009-05-18 | 0.56 |
| 2009-05-15 | -1.63 |
| 2009-05-14 | -3.09 |
| 2009-05-13 | -0.90 |
| 2009-05-12 | -2.36 |
| 2009-05-11 | -0.90 |
| 2009-05-08 | 6.39 |
| 2009-05-07 | 5.66 |
| 2009-05-06 | 9.30 |
| 2009-05-05 | 7.12 |
| 2009-05-04 | 6.39 |
| 2009-04-30 | -0.17 |
| 2009-04-29 | 2.01 |
| 2009-04-28 | -3.81 |
| 2009-04-27 | -0.17 |
| 2009-04-24 | 13.67 |
| 2009-04-23 | 6.39 |
| 2009-04-22 | 4.20 |
| 2009-04-21 | 12.94 |
| 2009-04-20 | -2.36 |
| 2009-04-17 | -11.10 |
| 2009-04-16 | -8.92 |
| 2009-04-15 | -3.09 |
| 2009-04-14 | -4.54 |
| 2009-04-09 | -19.12 |
| 2009-04-08 | -26.40 |
| 2009-04-07 | -32.96 |
| 2009-04-06 | -30.78 |
| 2009-04-03 | -32.96 |
| 2009-04-02 | -31.50 |
| 2009-04-01 | -33.69 |
| 2009-03-31 | -39.52 |
| 2009-03-30 | -39.52 |
| 2009-03-27 | -32.96 |
| 2009-03-26 | -35.15 |
| 2009-03-25 | -35.15 |
| 2009-03-24 | -35.15 |
| 2009-03-23 | -34.42 |
| 2009-03-20 | -37.33 |
| 2009-03-19 | -35.88 |
| 2009-03-18 | -35.88 |
| 2009-03-17 | -37.33 |
| 2009-03-16 | -38.79 |
| 2009-03-13 | -40.25 |
| 2009-03-12 | -40.25 |
| 2009-03-11 | -40.98 |
| 2009-03-10 | -40.25 |
| 2009-03-09 | -40.98 |
| 2009-03-06 | -41.71 |
| 2009-03-05 | -41.71 |
| 2009-03-04 | -41.71 |
| 2009-03-03 | -44.62 |
| 2009-03-02 | -45.35 |
| 2009-02-27 | -42.43 |
| 2009-02-26 | -41.71 |
| 2009-02-25 | -38.79 |
| 2009-02-24 | -38.79 |
| 2009-02-23 | -34.42 |
| 2009-02-20 | -35.88 |
| 2009-02-19 | -33.69 |
| 2009-02-18 | -34.42 |
| 2009-02-17 | -35.15 |
| 2009-02-16 | -33.69 |
| 2009-02-13 | -33.69 |
| 2009-02-12 | -35.88 |
| 2009-02-11 | -35.15 |
| 2009-02-10 | -34.42 |
| 2009-02-09 | -32.96 |
| 2009-02-06 | -35.15 |
| 2009-02-05 | -38.06 |
| 2009-02-04 | -39.52 |
| 2009-02-03 | -43.16 |
| 2009-02-02 | -43.89 |
| 2009-01-30 | -40.98 |
| 2009-01-29 | -42.43 |
| 2009-01-23 | -43.89 |
| 2009-01-22 | -43.89 |
| 2009-01-21 | -43.16 |
| 2009-01-20 | -40.98 |
| 2009-01-19 | -40.25 |
| 2009-01-16 | -40.25 |
| 2009-01-15 | -41.71 |
| 2009-01-14 | -40.25 |
| 2009-01-13 | -39.52 |
| 2009-01-12 | -39.52 |
| 2009-01-09 | -39.52 |
| 2009-01-08 | -39.52 |
| 2009-01-07 | -35.88 |
| 2009-01-06 | -32.96 |
| 2009-01-05 | -33.69 |
| 2009-01-02 | -33.69 |
| 2008-12-31 | -35.88 |
| 2008-12-30 | -36.61 |
| 2008-12-29 | -38.06 |
| 2008-12-24 | -38.06 |
| 2008-12-23 | -36.61 |
| 2008-12-22 | -32.23 |
| 2008-12-19 | -30.78 |
| 2008-12-18 | -30.78 |
| 2008-12-17 | -30.78 |
| 2008-12-16 | -32.96 |
| 2008-12-15 | -32.23 |
| 2008-12-12 | -33.69 |
| 2008-12-11 | -35.88 |
| 2008-12-10 | -34.42 |
| 2008-12-09 | -37.33 |
| 2008-12-08 | -34.42 |
| 2008-12-05 | -38.79 |
| 2008-12-04 | -39.52 |
| 2008-12-03 | -39.52 |
| 2008-12-02 | -42.43 |
| 2008-12-01 | -40.25 |
| 2008-11-28 | -40.25 |
| 2008-11-27 | -41.71 |
| 2008-11-26 | -43.16 |
| 2008-11-25 | -45.35 |
| 2008-11-24 | -45.35 |
| 2008-11-21 | -42.43 |
| 2008-11-20 | -47.54 |
| 2008-11-19 | -45.35 |
| 2008-11-18 | -44.62 |
| 2008-11-17 | -38.06 |
| 2008-11-14 | -46.08 |
| 2008-11-13 | -47.54 |
| 2008-11-12 | -41.71 |
| 2008-11-11 | -57.74 |
| 2008-11-10 | -58.47 |
| 2008-11-07 | -61.38 |
| 2008-11-06 | -63.93 |
| 2008-11-05 | -59.92 |
| 2008-11-04 | -59.92 |
| 2008-11-03 | -62.84 |
| 2008-10-31 | -61.38 |
| 2008-10-30 | -68.30 |
| 2008-10-29 | -72.67 |
| 2008-10-28 | -73.40 |
| 2008-10-27 | -73.77 |
| 2008-10-24 | -70.49 |
| 2008-10-23 | -68.67 |
| 2008-10-22 | -66.85 |
| 2008-10-21 | -63.57 |
| 2008-10-20 | -62.84 |
| 2008-10-17 | -62.84 |
| 2008-10-16 | -61.38 |
| 2008-10-15 | -59.92 |
| 2008-10-14 | -59.92 |
| 2008-10-13 | -56.28 |
| 2008-10-10 | -59.92 |
| 2008-10-09 | -55.55 |
| 2008-10-08 | -54.82 |
| 2008-10-06 | -52.64 |
| 2008-10-03 | -51.18 |
| 2008-10-02 | -48.26 |
| 2008-09-30 | -52.64 |
| 2008-09-29 | -52.64 |
| 2008-09-26 | -49.72 |
| 2008-09-25 | -49.72 |
| 2008-09-24 | -49.72 |
| 2008-09-23 | -50.45 |
| 2008-09-22 | -45.35 |
| 2008-09-19 | -46.81 |
| 2008-09-18 | -54.09 |
| 2008-09-17 | -53.36 |
| 2008-09-16 | -50.45 |
| 2008-09-12 | -42.43 |
| 2008-09-11 | -44.62 |
| 2008-09-10 | -41.71 |
| 2008-09-09 | -38.06 |
| 2008-09-08 | -36.61 |
| 2008-09-05 | -35.88 |
| 2008-09-04 | -35.15 |
| 2008-09-03 | -35.15 |
| 2008-09-02 | -35.15 |
| 2008-09-01 | -35.15 |
| 2008-08-29 | -35.15 |
| 2008-08-28 | -36.61 |
| 2008-08-27 | -34.42 |
| 2008-08-26 | -34.42 |
| 2008-08-25 | -33.69 |
| 2008-08-21 | -31.50 |
| 2008-08-20 | -29.32 |
| 2008-08-19 | -31.50 |
| 2008-08-18 | -30.05 |
| 2008-08-15 | -27.13 |
| 2008-08-14 | -27.13 |
| 2008-08-13 | -28.59 |
| 2008-08-12 | -27.86 |
| 2008-08-11 | -28.59 |
| 2008-08-08 | -26.40 |
| 2008-08-07 | -24.22 |
| 2008-08-05 | -22.76 |
| 2008-08-04 | -19.85 |
| 2008-08-01 | -18.39 |
| 2008-07-31 | -20.57 |
| 2008-07-30 | -17.66 |
| 2008-07-29 | -19.12 |
| 2008-07-28 | -16.20 |
| 2008-07-25 | -18.39 |
| 2008-07-24 | -16.20 |
| 2008-07-23 | -17.66 |
| 2008-07-22 | -21.30 |
| 2008-07-21 | -19.85 |
| 2008-07-18 | -22.76 |
| 2008-07-17 | -19.85 |
| 2008-07-16 | -22.03 |
| 2008-07-15 | -23.49 |
| 2008-07-14 | -18.39 |
| 2008-07-11 | -14.74 |
| 2008-07-10 | -16.93 |
| 2008-07-09 | -16.93 |
| 2008-07-08 | -20.57 |
| 2008-07-07 | -17.66 |
| 2008-07-04 | -22.03 |
| 2008-07-03 | -23.49 |
| 2008-07-02 | -19.85 |
| 2008-06-30 | -14.02 |
| 2008-06-27 | -9.64 |
| 2008-06-26 | -3.81 |
| 2008-06-25 | -5.27 |
| 2008-06-24 | -0.17 |
| 2008-06-23 | 7.84 |
| 2008-06-20 | 10.76 |
| 2008-06-19 | 10.76 |
| 2008-06-18 | 14.40 |
| 2008-06-17 | 11.49 |
| 2008-06-16 | 12.22 |
| 2008-06-13 | 10.76 |
| 2008-06-12 | 14.40 |
| 2008-06-11 | 18.77 |
| 2008-06-10 | 15.86 |
| 2008-06-06 | 28.98 |
| 2008-06-05 | 34.80 |
| 2008-06-04 | 28.25 |
| 2008-06-03 | 24.60 |
| 2008-06-02 | 26.79 |
| 2008-05-30 | 23.87 |
| 2008-05-29 | 32.62 |
| 2008-05-28 | 19.50 |
| 2008-05-27 | 16.59 |
| 2008-05-26 | 18.05 |
| 2008-05-23 | 23.87 |
| 2008-05-22 | 15.13 |
| 2008-05-21 | 16.59 |
| 2008-05-20 | 12.22 |
| 2008-05-19 | 13.67 |
| 2008-05-16 | 15.13 |
| 2008-05-15 | 12.94 |
| 2008-05-14 | 12.94 |
| 2008-05-13 | 17.32 |
| 2008-05-09 | 12.94 |
| 2008-05-08 | 15.13 |
| 2008-05-07 | 16.59 |
| 2008-05-06 | 22.42 |
| 2008-05-05 | 23.87 |
| 2008-05-02 | 21.69 |
| 2008-04-30 | 14.40 |
| 2008-04-29 | 12.94 |
| 2008-04-28 | 15.86 |
| 2008-04-25 | 17.32 |
| 2008-04-24 | 24.60 |
| 2008-04-23 | 19.50 |
| 2008-04-22 | 15.86 |
| 2008-04-21 | 12.22 |
| 2008-04-18 | 12.22 |
| 2008-04-17 | 12.94 |
| 2008-04-16 | 10.76 |
| 2008-04-15 | 12.94 |
| 2008-04-14 | 11.49 |
| 2008-04-11 | 16.59 |
| 2008-04-10 | 14.40 |
| 2008-04-09 | 15.86 |
| 2008-04-08 | 21.69 |
| 2008-04-07 | 28.98 |
| 2008-04-03 | 25.33 |
| 2008-04-02 | 18.05 |
| 2008-04-01 | 17.32 |
| 2008-03-31 | 18.05 |
| 2008-03-28 | 21.69 |
| 2008-03-27 | 18.05 |
| 2008-03-26 | 18.77 |
| 2008-03-25 | 21.69 |
| 2008-03-20 | 18.77 |
| 2008-03-19 | 16.59 |
| 2008-03-18 | 21.69 |
| 2008-03-17 | 26.06 |
| 2008-03-14 | 38.45 |
| 2008-03-13 | 34.80 |
| 2008-03-12 | 40.63 |
| 2008-03-11 | 40.63 |
| 2008-03-10 | 45.01 |
| 2008-03-07 | 45.01 |
| 2008-03-06 | 48.65 |
| 2008-03-05 | 49.38 |
| 2008-03-04 | 53.02 |
| 2008-03-03 | 56.67 |
| 2008-02-29 | 70.51 |
| 2008-02-28 | 61.04 |
| 2008-02-27 | 58.12 |
| 2008-02-26 | 52.29 |
| 2008-02-25 | 53.02 |
| 2008-02-22 | 55.21 |
| 2008-02-21 | 53.75 |
| 2008-02-20 | 51.56 |
| 2008-02-19 | 63.22 |
| 2008-02-18 | 65.41 |
| 2008-02-15 | 69.78 |
| 2008-02-14 | 69.05 |
| 2008-02-13 | 63.95 |
| 2008-02-12 | 63.22 |
| 2008-02-11 | 61.77 |
| 2008-02-06 | 63.22 |
| 2008-02-05 | 67.60 |
| 2008-02-04 | 71.24 |
| 2008-02-01 | 71.24 |
| 2008-01-31 | 82.17 |
| 2008-01-30 | 59.58 |
| 2008-01-29 | 64.68 |
| 2008-01-28 | 66.14 |
| 2008-01-25 | 58.12 |
| 2008-01-24 | 49.38 |
| 2008-01-23 | 41.36 |
| 2008-01-22 | 27.52 |
| 2008-01-21 | 48.65 |
| 2008-01-18 | 58.12 |
| 2008-01-17 | 60.31 |
| 2008-01-16 | 61.04 |
| 2008-01-15 | 74.88 |
| 2008-01-14 | 82.17 |
| 2008-01-11 | 94.56 |
| 2008-01-10 | 99.66 |
| 2008-01-09 | 93.10 |
| 2008-01-08 | 93.83 |
| 2008-01-07 | 94.56 |
| 2008-01-04 | 92.37 |
| 2008-01-03 | 89.46 |
| 2008-01-02 | 100.39 |
| 2007-12-31 | 96.01 |
| 2007-12-28 | 89.46 |
| 2007-12-27 | 95.29 |
| 2007-12-24 | 90.91 |
| 2007-12-21 | 88.73 |
| 2007-12-20 | 83.63 |
| 2007-12-19 | 81.44 |
| 2007-12-18 | 84.35 |
| 2007-12-17 | 80.71 |
| 2007-12-14 | 92.37 |
| 2007-12-13 | 95.29 |
| 2007-12-12 | 101.11 |
| 2007-12-11 | 108.40 |
| 2007-12-10 | 107.67 |
| 2007-12-07 | 101.84 |
| 2007-12-06 | 109.86 |
| 2007-12-05 | 115.69 |
| 2007-12-04 | 99.66 |
| 2007-12-03 | 98.93 |
| 2007-11-30 | 111.32 |
| 2007-11-29 | 93.10 |
| 2007-11-28 | 89.46 |
| 2007-11-27 | 89.46 |
| 2007-11-26 | 86.54 |
| 2007-11-23 | 72.70 |
| 2007-11-22 | 74.88 |
| 2007-11-21 | 89.46 |
| 2007-11-20 | 101.11 |
| 2007-11-19 | 97.47 |
| 2007-11-16 | 104.03 |
| 2007-11-15 | 109.13 |
| 2007-11-14 | 112.04 |
| 2007-11-13 | 100.39 |
| 2007-11-12 | 100.39 |
| 2007-11-09 | 125.89 |
| 2007-11-08 | 130.99 |
| 2007-11-07 | 136.82 |
| 2007-11-06 | 129.53 |
| 2007-11-05 | 137.55 |
| 2007-11-02 | 171.07 |
| 2007-11-01 | 178.35 |
| 2007-10-31 | 190.74 |
| 2007-10-30 | 169.61 |
| 2007-10-29 | 168.15 |
| 2007-10-26 | 170.34 |
| 2007-10-25 | 173.25 |
| 2007-10-24 | 181.27 |
| 2007-10-23 | 180.54 |
| 2007-10-22 | 176.90 |
| 2007-10-18 | 198.76 |
| 2007-10-17 | 189.28 |
| 2007-10-16 | 191.47 |
| 2007-10-15 | 192.20 |
| 2007-10-12 | 197.30 |
| 2007-10-11 | 186.37 |
| 2007-10-10 | 175.44 |
| 2007-10-09 | 173.98 |
| 2007-10-08 | 173.25 |
| 2007-10-05 | 180.54 |
| 2007-10-04 | 171.80 |
| 2007-10-03 | 178.35 |
| 2007-10-02 | 198.76 |
| 2007-09-28 | 203.86 |
| 2007-09-27 | 189.28 |
| 2007-09-25 | 184.18 |
| 2007-09-24 | 193.66 |
| 2007-09-21 | 194.38 |
| 2007-09-20 | 183.45 |
| 2007-09-19 | 166.70 |
| 2007-09-18 | 163.78 |
| 2007-09-17 | 166.70 |
| 2007-09-14 | 169.61 |
| 2007-09-13 | 176.17 |
| 2007-09-12 | 168.15 |
| 2007-09-11 | 173.98 |
| 2007-09-10 | 179.81 |
| 2007-09-07 | 187.83 |
| 2007-09-06 | 184.91 |
| 2007-09-05 | 182.00 |
| 2007-09-04 | 178.35 |
| 2007-09-03 | 175.44 |
| 2007-08-31 | 182.00 |
| 2007-08-30 | 179.08 |
| 2007-08-29 | 188.56 |
| 2007-08-28 | 195.84 |
| 2007-08-27 | 219.89 |
| 2007-08-24 | 187.10 |
| 2007-08-23 | 170.34 |
| 2007-08-22 | 166.70 |
| 2007-08-21 | 153.58 |
| 2007-08-20 | 141.92 |
| 2007-08-17 | 120.06 |
| 2007-08-16 | 131.72 |
| 2007-08-15 | 125.16 |
| 2007-08-14 | 140.46 |
| 2007-08-13 | 90.91 |
| 2007-08-10 | 93.83 |
| 2007-08-09 | 104.03 |
| 2007-08-08 | 105.49 |
| 2007-08-07 | 101.11 |
| 2007-08-06 | 112.77 |
| 2007-08-03 | 122.25 |
| 2007-08-02 | 122.25 |
| 2007-08-01 | 129.53 |
| 2007-07-31 | 135.36 |
| 2007-07-30 | 128.80 |
| 2007-07-27 | 130.99 |
| 2007-07-26 | 134.63 |
| 2007-07-25 | 136.82 |
| 2007-07-24 | 126.62 |
| 2007-07-23 | 129.53 |
| 2007-07-20 | 133.90 |
| 2007-07-19 | 130.99 |
| 2007-07-18 | 130.26 |
| 2007-07-17 | 130.99 |
| 2007-07-16 | 130.99 |
| 2007-07-13 | 144.11 |
| 2007-07-12 | 146.29 |
| 2007-07-11 | 144.11 |
| 2007-07-10 | 141.19 |
| 2007-07-09 | 149.21 |
| 2007-07-06 | 141.92 |
| 2007-07-05 | 155.77 |
| 2007-07-04 | 157.22 |
| 2007-07-03 | 163.05 |
| 2007-06-29 | 167.42 |
| 2007-06-28 | 173.25 |
| 2007-06-27 | 173.25 |
| 2007-06-26 | 172.52 |
| 2007-06-25 | 170.34 |
| 2007-06-22 | 188.56 |
| 2007-06-21 | 192.20 |
| 2007-06-20 | 171.80 |
| 2007-06-18 | 172.52 |
| 2007-06-15 | 160.14 |
| 2007-06-14 | 162.32 |
| 2007-06-13 | 163.05 |
| 2007-06-12 | 163.05 |
| 2007-06-11 | 171.80 |
| 2007-06-08 | 173.98 |
| 2007-06-07 | 169.61 |
| 2007-06-06 | 141.92 |
| 2007-06-05 | 144.83 |
| 2007-06-04 | 149.94 |
| 2007-06-01 | 168.15 |
| 2007-05-31 | 176.90 |
| 2007-05-30 | 173.98 |
| 2007-05-29 | 190.74 |
| 2007-05-28 | 184.91 |
| 2007-05-25 | 190.01 |
| 2007-05-23 | 198.03 |
| 2007-05-22 | 190.74 |
| 2007-05-21 | 198.76 |
| 2007-05-18 | 190.01 |
| 2007-05-17 | 155.77 |
| 2007-05-16 | 198.76 |
| 2007-05-15 | 246.12 |
| 2007-05-14 | 257.78 |
| 2007-05-11 | 185.64 |
| 2007-05-10 | 167.42 |
| 2007-05-09 | 124.43 |
| 2007-05-08 | 115.69 |
| 2007-05-07 | 120.06 |
| 2007-05-04 | 102.57 |
| 2007-05-03 | 104.76 |
| 2007-05-02 | 101.11 |
| 2007-04-30 | 112.04 |
| 2007-04-27 | 109.13 |
| 2007-04-26 | 101.84 |
| 2007-04-25 | 74.88 |
| 2007-04-24 | 74.88 |
| 2007-04-23 | 80.71 |
| 2007-04-20 | 73.42 |
| 2007-04-19 | 63.22 |
| 2007-04-18 | 69.05 |
| 2007-04-17 | 73.42 |
| 2007-04-16 | 72.70 |
| 2007-04-13 | 79.98 |
| 2007-04-12 | 77.80 |
| 2007-04-11 | 66.87 |
| 2007-04-10 | 62.49 |
| 2007-04-04 | 66.14 |
| 2007-04-03 | 67.60 |
| 2007-04-02 | 67.60 |
| 2007-03-30 | 69.78 |
| 2007-03-29 | 71.97 |
| 2007-03-28 | 66.14 |
| 2007-03-27 | 69.05 |
| 2007-03-26 | 64.68 |
| 2007-03-23 | 77.07 |
| 2007-03-22 | 79.25 |
| 2007-03-21 | 71.97 |
| 2007-03-20 | 51.56 |
| 2007-03-19 | 51.56 |
| 2007-03-16 | 46.46 |
| 2007-03-15 | 42.09 |
| 2007-03-14 | 34.80 |
| 2007-03-13 | 36.26 |
| 2007-03-12 | 35.53 |
| 2007-03-09 | 35.53 |
| 2007-03-08 | 34.08 |
| 2007-03-07 | 31.89 |
| 2007-03-06 | 32.62 |
| 2007-03-05 | 27.52 |
| 2007-03-02 | 36.99 |
| 2007-03-01 | 42.09 |
| 2007-02-28 | 42.09 |
| 2007-02-27 | 48.65 |
| 2007-02-26 | 53.02 |
| 2007-02-23 | 47.19 |
| 2007-02-22 | 46.46 |
| 2007-02-21 | 52.29 |
| 2007-02-16 | 51.56 |
| 2007-02-15 | 51.56 |
| 2007-02-14 | 50.11 |
| 2007-02-13 | 45.01 |
| 2007-02-12 | 45.74 |
| 2007-02-09 | 39.91 |
| 2007-02-08 | 39.18 |
| 2007-02-07 | 34.80 |
| 2007-02-06 | 34.80 |
| 2007-02-05 | 33.35 |
| 2007-02-02 | 34.08 |
| 2007-02-01 | 36.26 |
| 2007-01-31 | 36.26 |
| 2007-01-30 | 39.18 |
| 2007-01-29 | 34.08 |
| 2007-01-26 | 35.53 |
| 2007-01-25 | 36.99 |
| 2007-01-24 | 39.91 |
| 2007-01-23 | 41.36 |
| 2007-01-22 | 42.82 |
| 2007-01-19 | 37.72 |
| 2007-01-18 | 37.72 |
| 2007-01-17 | 37.72 |
| 2007-01-16 | 38.45 |
| 2007-01-15 | 35.53 |
| 2007-01-12 | 35.53 |
| 2007-01-11 | 34.80 |
| 2007-01-10 | 39.18 |
| 2007-01-09 | 44.28 |
| 2007-01-08 | 39.91 |
| 2007-01-05 | 35.53 |
| 2007-01-04 | 33.35 |
| 2007-01-03 | 34.08 |
| 2007-01-02 | 28.98 |
| 2006-12-29 | 28.98 |
| 2006-12-28 | 27.52 |
| 2006-12-27 | 27.52 |
| 2006-12-22 | 27.52 |
| 2006-12-21 | 26.06 |
| 2006-12-20 | 27.52 |
| 2006-12-19 | 27.52 |
| 2006-12-18 | 29.70 |
| 2006-12-15 | 28.25 |
| 2006-12-14 | 26.79 |
| 2006-12-13 | 26.79 |
| 2006-12-12 | 27.52 |
| 2006-12-11 | 28.25 |
| 2006-12-08 | 31.16 |
| 2006-12-07 | 26.06 |
| 2006-12-06 | 28.98 |
| 2006-12-05 | 28.98 |
| 2006-12-04 | 24.60 |
| 2006-12-01 | 24.60 |
| 2006-11-30 | 23.87 |
| 2006-11-29 | 22.42 |
| 2006-11-28 | 22.42 |
| 2006-11-27 | 25.33 |
| 2006-11-24 | 28.98 |
| 2006-11-23 | 25.33 |
| 2006-11-22 | 23.87 |
| 2006-11-21 | 20.23 |
| 2006-11-20 | 20.23 |
| 2006-11-17 | 18.05 |
| 2006-11-16 | 15.86 |
| 2006-11-15 | 16.59 |
| 2006-11-14 | 17.32 |
| 2006-11-13 | 15.13 |
| 2006-11-10 | 14.40 |
| 2006-11-09 | 18.05 |
| 2006-11-08 | 14.40 |
| 2006-11-07 | 15.13 |
| 2006-11-06 | 13.67 |
| 2006-11-03 | 11.49 |
| 2006-11-02 | 11.49 |
| 2006-11-01 | 7.84 |
| 2006-10-31 | 8.57 |
| 2006-10-27 | 4.93 |
| 2006-10-26 | 7.12 |
| 2006-10-25 | 7.84 |
| 2006-10-24 | 7.84 |
| 2006-10-23 | 3.47 |
| 2006-10-20 | 5.66 |
| 2006-10-19 | 5.66 |
| 2006-10-18 | 6.39 |
| 2006-10-17 | 5.66 |
| 2006-10-16 | 8.57 |
| 2006-10-13 | 8.57 |
| 2006-10-12 | 5.66 |
| 2006-10-11 | 6.39 |
| 2006-10-10 | 4.93 |
| 2006-10-09 | 2.01 |
| 2006-10-06 | 1.29 |
| 2006-10-05 | 2.74 |
| 2006-10-04 | 4.93 |
| 2006-10-03 | 10.76 |
| 2006-09-29 | 19.50 |
| 2006-09-28 | 18.05 |
| 2006-09-27 | 15.13 |
| 2006-09-26 | 12.94 |
| 2006-09-25 | 11.49 |
| 2006-09-22 | 12.94 |
| 2006-09-21 | 15.86 |
| 2006-09-20 | 14.40 |
| 2006-09-19 | 14.40 |
| 2006-09-18 | 13.67 |
| 2006-09-15 | 13.67 |
| 2006-09-14 | 14.40 |
| 2006-09-13 | 15.13 |
| 2006-09-12 | 15.13 |
| 2006-09-11 | 13.67 |
| 2006-09-08 | 14.40 |
| 2006-09-07 | 16.59 |
| 2006-09-06 | 18.05 |
| 2006-09-05 | 17.32 |
| 2006-09-04 | 15.86 |
| 2006-09-01 | 14.40 |
| 2006-08-31 | 13.67 |
| 2006-08-30 | 18.05 |
| 2006-08-29 | 14.40 |
| 2006-08-28 | 12.94 |
| 2006-08-25 | 10.03 |
| 2006-08-24 | 11.49 |
| 2006-08-23 | 12.22 |
| 2006-08-22 | 12.94 |
| 2006-08-21 | 11.49 |
| 2006-08-18 | 21.69 |
| 2006-08-17 | 23.15 |
| 2006-08-16 | 23.15 |
| 2006-08-15 | 23.15 |
| 2006-08-14 | 22.42 |
| 2006-08-11 | 27.52 |
| 2006-08-10 | 26.79 |
| 2006-08-09 | 18.05 |
| 2006-08-08 | 18.05 |
| 2006-08-07 | 12.94 |
| 2006-08-04 | 13.67 |
| 2006-08-03 | 12.94 |
| 2006-08-02 | 14.40 |
| 2006-08-01 | 11.49 |
| 2006-07-31 | 12.22 |
| 2006-07-28 | 14.40 |
| 2006-07-27 | 15.86 |
| 2006-07-26 | 15.86 |
| 2006-07-25 | 16.59 |
| 2006-07-24 | 17.32 |
| 2006-07-21 | 18.05 |
| 2006-07-20 | 18.77 |
| 2006-07-19 | 17.32 |
| 2006-07-18 | 15.86 |
| 2006-07-17 | 15.86 |
| 2006-07-14 | 17.32 |
| 2006-07-13 | 18.77 |
| 2006-07-12 | 21.69 |
| 2006-07-11 | 20.23 |
| 2006-07-10 | 20.23 |
| 2006-07-07 | 21.69 |
| 2006-07-06 | 22.42 |
| 2006-07-05 | 18.77 |
| 2006-07-04 | 20.96 |
| 2006-07-03 | 20.23 |
| 2006-06-30 | 21.69 |
| 2006-06-29 | 20.96 |
| 2006-06-28 | 18.05 |
| 2006-06-27 | 20.23 |
| 2006-06-26 | 20.23 |
| 2006-06-23 | 22.42 |
| 2006-06-22 | 19.50 |
| 2006-06-21 | 20.96 |
| 2006-06-20 | 13.67 |
| 2006-06-19 | 16.59 |
| 2006-06-16 | 12.94 |
| 2006-06-15 | 10.76 |
| 2006-06-14 | 7.12 |
| 2006-06-13 | 7.84 |
| 2006-06-12 | 11.49 |
| 2006-06-09 | 15.13 |
| 2006-06-08 | 10.76 |
| 2006-06-07 | 19.50 |
| 2006-06-06 | 28.98 |
| 2006-06-05 | 20.23 |
| 2006-06-02 | 20.96 |
| 2006-06-01 | 17.32 |
| 2006-05-30 | 11.49 |
| 2006-05-29 | 10.76 |
| 2006-05-26 | 10.76 |
| 2006-05-25 | 3.47 |
| 2006-05-24 | 8.57 |
| 2006-05-23 | 12.94 |
| 2006-05-22 | 7.84 |
| 2006-05-19 | 29.70 |
| 2006-05-18 | 39.18 |
| 2006-05-17 | 44.28 |
| 2006-05-16 | 44.28 |
| 2006-05-15 | 51.20 |
| 2006-05-12 | 56.67 |
| 2006-05-11 | 54.84 |
| 2006-05-10 | 49.38 |
| 2006-05-09 | 53.02 |
| 2006-05-08 | 51.20 |
| 2006-05-04 | 53.02 |
| 2006-05-03 | 58.49 |
| 2006-05-02 | 69.42 |
| 2006-04-28 | 69.42 |
| 2006-04-27 | 63.95 |
| 2006-04-26 | 62.13 |
| 2006-04-25 | 53.02 |
| 2006-04-24 | 58.49 |
| 2006-04-21 | 65.77 |
| 2006-04-20 | 63.95 |
| 2006-04-19 | 63.95 |
| 2006-04-18 | 65.77 |
| 2006-04-13 | 60.31 |
| 2006-04-12 | 62.13 |
| 2006-04-11 | 60.31 |
| 2006-04-10 | 58.49 |
| 2006-04-07 | 53.02 |
| 2006-04-06 | 53.02 |
| 2006-04-04 | 54.84 |
| 2006-04-03 | 47.56 |
| 2006-03-31 | 49.38 |
| 2006-03-30 | 49.38 |
| 2006-03-29 | 53.02 |
| 2006-03-28 | 53.02 |
| 2006-03-27 | 60.31 |
| 2006-03-24 | 69.42 |
| 2006-03-23 | 65.77 |
| 2006-03-22 | 54.84 |
| 2006-03-21 | 58.49 |
| 2006-03-20 | 58.49 |
| 2006-03-17 | 58.49 |
| 2006-03-16 | 54.84 |
| 2006-03-15 | 53.02 |
| 2006-03-14 | 51.20 |
| 2006-03-13 | 51.20 |
| 2006-03-10 | 51.20 |
| 2006-03-09 | 49.38 |
| 2006-03-08 | 47.56 |
| 2006-03-07 | 53.02 |
| 2006-03-06 | 56.67 |
| 2006-03-03 | 54.84 |
| 2006-03-02 | 49.38 |
| 2006-03-01 | 49.38 |
| 2006-02-28 | 51.20 |
| 2006-02-27 | 49.38 |
| 2006-02-24 | 53.02 |
| 2006-02-23 | 56.67 |
| 2006-02-22 | 62.13 |
| 2006-02-21 | 51.20 |
| 2006-02-20 | 45.01 |
| 2006-02-17 | 47.56 |
| 2006-02-16 | 47.56 |
| 2006-02-15 | 47.56 |
| 2006-02-14 | 41.36 |
| 2006-02-13 | 42.09 |
| 2006-02-10 | 45.01 |
| 2006-02-09 | 42.82 |
| 2006-02-08 | 44.28 |
| 2006-02-07 | 42.09 |
| 2006-02-06 | 43.55 |
| 2006-02-03 | 36.99 |
| 2006-02-02 | 38.45 |
| 2006-02-01 | 44.28 |
| 2006-01-27 | 39.18 |
| 2006-01-26 | 36.99 |
| 2006-01-25 | 37.72 |
| 2006-01-24 | 40.63 |
| 2006-01-23 | 41.36 |
| 2006-01-20 | 41.36 |
| 2006-01-19 | 47.56 |
| 2006-01-18 | 43.55 |
| 2006-01-17 | 31.89 |
| 2006-01-16 | 31.89 |
| 2006-01-13 | 31.89 |
| 2006-01-12 | 29.70 |
| 2006-01-11 | 29.70 |
| 2006-01-10 | 36.26 |
| 2006-01-09 | 28.25 |
| 2006-01-06 | 28.25 |
| 2006-01-05 | 30.43 |
| 2006-01-04 | 31.89 |
| 2006-01-03 | 26.06 |
| 2005-12-30 | 22.42 |
| 2005-12-29 | 22.42 |
| 2005-12-28 | 22.42 |
| 2005-12-23 | 22.42 |
| 2005-12-22 | 18.77 |
| 2005-12-21 | 13.67 |
| 2005-12-20 | 12.94 |
| 2005-12-19 | 13.67 |
| 2005-12-16 | 11.49 |
| 2005-12-15 | 13.67 |
| 2005-12-14 | 14.40 |
| 2005-12-13 | 15.13 |
| 2005-12-12 | 14.40 |
| 2005-12-09 | 12.22 |
| 2005-12-08 | 15.13 |
| 2005-12-07 | 11.49 |
| 2005-12-06 | 2.01 |
| 2005-12-05 | 5.66 |
| 2005-12-02 | 5.66 |
| 2005-12-01 | 1.29 |
| 2005-11-30 | 0.56 |
| 2005-11-29 | 2.01 |
| 2005-11-28 | 1.29 |
| 2005-11-25 | 2.74 |
| 2005-11-24 | 3.47 |
| 2005-11-23 | 4.20 |
| 2005-11-22 | -3.09 |
| 2005-11-21 | -2.36 |
| 2005-11-18 | -1.63 |
| 2005-11-17 | -0.90 |
| 2005-11-16 | -0.17 |
| 2005-11-15 | -2.36 |
| 2005-11-14 | -6.00 |
| 2005-11-11 | -0.90 |
| 2005-11-10 | -0.90 |
| 2005-11-09 | 2.74 |
| 2005-11-08 | 2.74 |
| 2005-11-07 | 7.12 |
| 2005-11-04 | 1.29 |
| 2005-11-03 | -0.90 |
| 2005-11-02 | -7.46 |
| 2005-11-01 | -12.56 |
| 2005-10-31 | -14.74 |
| 2005-10-28 | -19.85 |
| 2005-10-27 | -26.40 |
| 2005-10-26 | -26.40 |
| 2005-10-25 | -24.95 |
| 2005-10-24 | -23.49 |
| 2005-10-21 | -18.39 |
| 2005-10-20 | -15.47 |
| 2005-10-19 | -13.29 |
| 2005-10-18 | -13.29 |
| 2005-10-17 | -14.02 |
| 2005-10-14 | -14.02 |
| 2005-10-13 | -11.83 |
| 2005-10-12 | -14.02 |
| 2005-10-10 | -13.29 |
| 2005-10-07 | -13.29 |
| 2005-10-06 | -12.56 |
| 2005-10-05 | -10.37 |
| 2005-10-04 | -10.37 |
| 2005-10-03 | -11.83 |
| 2005-09-30 | -11.10 |
| 2005-09-29 | -12.56 |
| 2005-09-28 | -16.93 |
| 2005-09-27 | -14.02 |
| 2005-09-26 | -11.83 |
| 2005-09-23 | -13.29 |
| 2005-09-22 | -12.56 |
| 2005-09-21 | -10.37 |
| 2005-09-20 | -10.37 |
| 2005-09-16 | -11.83 |
| 2005-09-15 | -11.83 |
| 2005-09-14 | -11.10 |
| 2005-09-13 | -11.83 |
| 2005-09-12 | -7.46 |
| 2005-09-09 | -9.64 |
| 2005-09-08 | -10.37 |
| 2005-09-07 | -9.64 |
| 2005-09-06 | -9.64 |
| 2005-09-05 | -7.46 |
| 2005-09-02 | -8.19 |
| 2005-09-01 | -7.46 |
| 2005-08-31 | -10.37 |
| 2005-08-30 | -10.37 |
| 2005-08-29 | -11.10 |
| 2005-08-26 | -7.46 |
| 2005-08-25 | -8.92 |
| 2005-08-24 | -10.37 |
| 2005-08-23 | -8.19 |
| 2005-08-22 | -6.00 |
| 2005-08-19 | -7.46 |
| 2005-08-18 | -7.46 |
| 2005-08-17 | -5.27 |
| 2005-08-16 | -6.00 |
| 2005-08-15 | -5.27 |
| 2005-08-12 | -3.81 |
| 2005-08-11 | -4.54 |
| 2005-08-10 | -3.09 |
| 2005-08-09 | -10.37 |
| 2005-08-08 | -8.19 |
| 2005-08-05 | -8.92 |
| 2005-08-04 | -8.92 |
| 2005-08-03 | -7.46 |
| 2005-08-02 | -8.92 |
| 2005-08-01 | -10.37 |
| 2005-07-29 | -8.92 |
| 2005-07-28 | -9.64 |
| 2005-07-27 | -10.37 |
| 2005-07-26 | -10.37 |
| 2005-07-25 | -9.64 |
| 2005-07-22 | -8.92 |
| 2005-07-21 | -7.46 |
| 2005-07-20 | -8.19 |
| 2005-07-19 | -11.10 |
| 2005-07-18 | -11.10 |
| 2005-07-15 | -11.83 |
| 2005-07-14 | -13.29 |
| 2005-07-13 | -14.02 |
| 2005-07-12 | -14.02 |
| 2005-07-11 | -12.56 |
| 2005-07-08 | -14.02 |
| 2005-07-07 | -11.10 |
| 2005-07-06 | -9.64 |
| 2005-07-05 | -8.92 |
| 2005-07-04 | -9.64 |
| 2005-06-30 | -10.37 |
| 2005-06-29 | -10.37 |
| 2005-06-28 | -8.19 |
| 2005-06-27 | -9.64 |
| 2005-06-24 | -9.64 |
| 2005-06-23 | -7.46 |
| 2005-06-22 | -5.27 |
| 2005-06-21 | -6.73 |
| 2005-06-20 | -7.46 |
| 2005-06-17 | -7.46 |
| 2005-06-16 | -9.64 |
| 2005-06-15 | -8.19 |
| 2005-06-14 | -6.73 |
| 2005-06-13 | -10.37 |
| 2005-06-10 | -6.00 |
| 2005-06-09 | -6.00 |
| 2005-06-08 | -5.27 |
| 2005-06-07 | -3.81 |
| 2005-06-06 | -4.54 |
| 2005-06-03 | -6.73 |
| 2005-06-02 | -5.27 |
| 2005-06-01 | -11.10 |
| 2005-05-31 | -13.29 |
| 2005-05-30 | -10.37 |
| 2005-05-27 | -11.10 |
| 2005-05-26 | -14.02 |
| 2005-05-25 | -15.00 |
| 2005-05-24 | -13.57 |
| 2005-05-23 | -13.57 |
| 2005-05-20 | -13.57 |
| 2005-05-19 | -12.86 |
| 2005-05-18 | -14.29 |
| 2005-05-17 | -15.71 |
| 2005-05-13 | -11.43 |
| 2005-05-12 | -10.71 |
| 2005-05-11 | -4.29 |
| 2005-05-10 | -2.14 |
| 2005-05-09 | -2.14 |
| 2005-05-06 | -2.86 |
| 2005-05-05 | -0.71 |
| 2005-05-04 | -3.57 |
| 2005-05-03 | -4.29 |
| 2005-04-29 | -2.86 |
| 2005-04-28 | 1.43 |
| 2005-04-27 | -1.43 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -0.71 |
| 2005-04-22 | -0.71 |
| 2005-04-21 | -2.14 |
| 2005-04-20 | -2.14 |
| 2005-04-19 | -3.57 |
| 2005-04-18 | -0.71 |
| 2005-04-15 | 2.86 |
| 2005-04-14 | 3.57 |
| 2005-04-13 | 5.00 |
| 2005-04-12 | 4.29 |
| 2005-04-11 | 5.00 |
| 2005-04-08 | 5.71 |
| 2005-04-07 | 7.14 |
| 2005-04-06 | 7.14 |
| 2005-04-04 | 4.29 |
| 2005-04-01 | 4.29 |
| 2005-03-31 | 2.14 |
| 2005-03-30 | 1.43 |
| 2005-03-29 | 7.86 |
| 2005-03-24 | 9.29 |
| 2005-03-23 | 10.00 |
| 2005-03-22 | 10.00 |
| 2005-03-21 | 12.86 |
| 2005-03-18 | 11.43 |
| 2005-03-17 | 13.57 |
| 2005-03-16 | 13.57 |
| 2005-03-15 | 14.29 |
| 2005-03-14 | 14.29 |
| 2005-03-11 | 14.29 |
| 2005-03-10 | 13.57 |
| 2005-03-09 | 12.86 |
| 2005-03-08 | 13.57 |
| 2005-03-07 | 8.57 |
| 2005-03-04 | 10.71 |
| 2005-03-03 | 16.43 |
| 2005-03-02 | 18.57 |
| 2005-03-01 | 21.43 |
| 2005-02-28 | 15.00 |
| 2005-02-25 | 16.43 |
| 2005-02-24 | 10.71 |
| 2005-02-23 | 12.14 |
| 2005-02-22 | 11.43 |
| 2005-02-21 | 14.29 |
| 2005-02-18 | 15.00 |
| 2005-02-17 | 10.71 |
| 2005-02-16 | 4.29 |
| 2005-02-15 | 2.86 |
| 2005-02-14 | 1.43 |
| 2005-02-08 | 4.29 |
| 2005-02-07 | 3.57 |
| 2005-02-04 | 0.71 |
| 2005-02-03 | 2.86 |
| 2005-02-02 | 2.14 |
| 2005-02-01 | 0.71 |
| 2005-01-31 | 2.86 |
| 2005-01-28 | 2.14 |
| 2005-01-27 | 2.86 |
| 2005-01-26 | 1.43 |
| 2005-01-25 | 2.86 |
| 2005-01-24 | 4.29 |
| 2005-01-21 | 0.71 |
| 2005-01-20 | 2.14 |
| 2005-01-19 | 4.29 |
| 2005-01-18 | 5.00 |
| 2005-01-17 | 4.29 |
| 2005-01-14 | 4.29 |
| 2005-01-13 | 5.00 |
| 2005-01-12 | 4.29 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 1.43 |
| 2005-01-07 | 5.71 |
| 2005-01-06 | 10.00 |
| 2005-01-05 | 10.71 |
| 2005-01-04 | 16.43 |
| 2005-01-03 | 17.14 |
| 2004-12-31 | 17.86 |
| 2004-12-30 | 16.43 |
| 2004-12-29 | 17.14 |
| 2004-12-28 | 17.14 |
| 2004-12-24 | 17.86 |
| 2004-12-23 | 18.57 |
| 2004-12-22 | 16.43 |
| 2004-12-21 | 17.86 |
| 2004-12-20 | 16.43 |
| 2004-12-17 | 17.86 |
| 2004-12-16 | 15.71 |
| 2004-12-15 | 17.86 |
| 2004-12-14 | 16.43 |
| 2004-12-13 | 15.00 |
| 2004-12-10 | 14.29 |
| 2004-12-09 | 16.43 |
| 2004-12-08 | 15.00 |
| 2004-12-07 | 18.57 |
| 2004-12-06 | 19.29 |
| 2004-12-03 | 18.57 |
| 2004-12-02 | 21.43 |
| 2004-12-01 | 20.71 |
| 2004-11-30 | 21.43 |
| 2004-11-29 | 22.14 |
| 2004-11-26 | 22.14 |
| 2004-11-25 | 21.43 |
| 2004-11-24 | 23.57 |
| 2004-11-23 | 23.57 |
| 2004-11-22 | 23.57 |
| 2004-11-19 | 24.29 |
| 2004-11-18 | 25.00 |
| 2004-11-17 | 21.43 |
| 2004-11-16 | 21.43 |
| 2004-11-15 | 21.43 |
| 2004-11-12 | 20.00 |
| 2004-11-11 | 20.71 |
| 2004-11-10 | 22.86 |
| 2004-11-09 | 21.43 |
| 2004-11-08 | 18.57 |
| 2004-11-05 | 20.00 |
| 2004-11-04 | 20.71 |
| 2004-11-03 | 20.71 |
| 2004-11-02 | 17.14 |
| 2004-11-01 | 16.43 |
| 2004-10-29 | 15.00 |
| 2004-10-28 | 23.57 |
| 2004-10-27 | 19.29 |
| 2004-10-26 | 20.00 |
| 2004-10-25 | 18.57 |
| 2004-10-21 | 18.57 |
| 2004-10-20 | 18.57 |
| 2004-10-19 | 25.71 |
| 2004-10-18 | 24.29 |
| 2004-10-15 | 24.29 |
| 2004-10-14 | 24.29 |
| 2004-10-13 | 25.00 |
| 2004-10-12 | 24.29 |
| 2004-10-11 | 27.14 |
| 2004-10-08 | 25.71 |
| 2004-10-07 | 24.29 |
| 2004-10-06 | 25.71 |
| 2004-10-05 | 27.86 |
| 2004-10-04 | 28.57 |
| 2004-09-30 | 27.86 |
| 2004-09-28 | 24.29 |
| 2004-09-27 | 23.57 |
| 2004-09-24 | 24.29 |
| 2004-09-23 | 24.29 |
| 2004-09-22 | 20.00 |
| 2004-09-21 | 23.57 |
| 2004-09-20 | 25.71 |
| 2004-09-17 | 24.29 |
| 2004-09-16 | 18.57 |
| 2004-09-15 | 12.86 |
| 2004-09-14 | 12.86 |
| 2004-09-13 | 10.71 |
| 2004-09-10 | 10.00 |
| 2004-09-09 | 7.14 |
| 2004-09-08 | 7.86 |
| 2004-09-07 | 8.57 |
| 2004-09-06 | 8.57 |
| 2004-09-03 | 6.43 |
| 2004-09-02 | 7.86 |
| 2004-09-01 | 9.29 |
| 2004-08-31 | 8.57 |
| 2004-08-30 | 10.00 |
| 2004-08-27 | 6.43 |
| 2004-08-26 | 10.00 |
| 2004-08-25 | 9.29 |
| 2004-08-24 | 9.29 |
| 2004-08-23 | 7.86 |
| 2004-08-20 | 7.86 |
| 2004-08-19 | 7.86 |
| 2004-08-18 | 5.00 |
| 2004-08-17 | 2.14 |
| 2004-08-16 | 2.86 |
| 2004-08-13 | 4.29 |
| 2004-08-12 | 5.00 |
| 2004-08-11 | 2.14 |
| 2004-08-10 | 9.29 |
| 2004-08-09 | 12.86 |
| 2004-08-06 | 14.29 |
| 2004-08-05 | 15.00 |
| 2004-08-04 | 4.29 |
| 2004-08-03 | 1.43 |
| 2004-08-02 | 5.00 |
| 2004-07-30 | 5.71 |
| 2004-07-29 | 4.29 |
| 2004-07-28 | 2.86 |
| 2004-07-27 | 4.29 |
| 2004-07-26 | 5.00 |
| 2004-07-23 | 6.43 |
| 2004-07-22 | 4.29 |
| 2004-07-21 | 6.43 |
| 2004-07-20 | 5.00 |
| 2004-07-19 | 5.71 |
| 2004-07-16 | -0.71 |
| 2004-07-15 | -2.86 |
| 2004-07-14 | -4.29 |
| 2004-07-13 | -2.14 |
| 2004-07-12 | -2.14 |
| 2004-07-09 | -1.43 |
| 2004-07-08 | -2.14 |
| 2004-07-07 | 0.71 |
| 2004-07-06 | 0.71 |
| 2004-07-05 | -0.71 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy