Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-08-22 | 487.08 |
| 2025-08-21 | 485.36 |
| 2025-08-20 | 486.22 |
| 2025-08-19 | 486.65 |
| 2025-08-18 | 486.22 |
| 2025-08-15 | 489.22 |
| 2025-08-14 | 508.55 |
| 2025-08-13 | 507.26 |
| 2025-08-12 | 504.26 |
| 2025-08-11 | 500.82 |
| 2025-08-08 | 503.40 |
| 2025-08-07 | 509.84 |
| 2025-08-06 | 497.81 |
| 2025-08-05 | 504.69 |
| 2025-08-04 | 503.83 |
| 2025-08-01 | 505.54 |
| 2025-07-31 | 506.62 |
| 2025-07-30 | 515.21 |
| 2025-07-29 | 505.54 |
| 2025-07-28 | 502.32 |
| 2025-07-25 | 500.18 |
| 2025-07-24 | 507.69 |
| 2025-07-23 | 505.54 |
| 2025-07-22 | 500.18 |
| 2025-07-21 | 496.96 |
| 2025-07-18 | 489.44 |
| 2025-07-17 | 489.44 |
| 2025-07-16 | 490.51 |
| 2025-07-15 | 494.81 |
| 2025-07-14 | 489.44 |
| 2025-07-11 | 489.44 |
| 2025-07-10 | 489.44 |
| 2025-07-09 | 492.66 |
| 2025-07-08 | 509.84 |
| 2025-07-07 | 511.99 |
| 2025-07-04 | 513.06 |
| 2025-07-03 | 514.13 |
| 2025-07-02 | 516.28 |
| 2025-06-30 | 505.54 |
| 2025-06-27 | 504.47 |
| 2025-06-26 | 500.18 |
| 2025-06-25 | 500.18 |
| 2025-06-24 | 495.88 |
| 2025-06-23 | 493.73 |
| 2025-06-20 | 483.00 |
| 2025-06-19 | 483.00 |
| 2025-06-18 | 491.59 |
| 2025-06-17 | 495.88 |
| 2025-06-16 | 501.25 |
| 2025-06-13 | 501.25 |
| 2025-06-12 | 498.03 |
| 2025-06-11 | 498.03 |
| 2025-06-10 | 498.03 |
| 2025-06-09 | 492.66 |
| 2025-06-06 | 492.66 |
| 2025-06-05 | 489.44 |
| 2025-06-04 | 486.22 |
| 2025-06-03 | 488.37 |
| 2025-06-02 | 489.44 |
| 2025-05-30 | 488.37 |
| 2025-05-29 | 489.44 |
| 2025-05-28 | 480.85 |
| 2025-05-27 | 478.70 |
| 2025-05-26 | 473.33 |
| 2025-05-23 | 466.89 |
| 2025-05-22 | 476.77 |
| 2025-05-21 | 480.93 |
| 2025-05-20 | 479.89 |
| 2025-05-19 | 477.81 |
| 2025-05-16 | 476.77 |
| 2025-05-15 | 475.73 |
| 2025-05-14 | 479.89 |
| 2025-05-13 | 472.61 |
| 2025-05-12 | 474.69 |
| 2025-05-09 | 460.14 |
| 2025-05-08 | 459.10 |
| 2025-05-07 | 461.18 |
| 2025-05-06 | 470.54 |
| 2025-05-02 | 461.18 |
| 2025-04-30 | 457.03 |
| 2025-04-29 | 446.63 |
| 2025-04-28 | 449.75 |
| 2025-04-25 | 448.71 |
| 2025-04-24 | 446.63 |
| 2025-04-23 | 451.83 |
| 2025-04-22 | 445.59 |
| 2025-04-17 | 437.28 |
| 2025-04-16 | 433.12 |
| 2025-04-15 | 424.81 |
| 2025-04-14 | 428.97 |
| 2025-04-11 | 416.50 |
| 2025-04-10 | 410.26 |
| 2025-04-09 | 400.91 |
| 2025-04-08 | 407.14 |
| 2025-04-07 | 422.73 |
| 2025-04-03 | 434.16 |
| 2025-04-02 | 440.40 |
| 2025-04-01 | 433.12 |
| 2025-03-31 | 428.97 |
| 2025-03-28 | 442.48 |
| 2025-03-27 | 440.40 |
| 2025-03-26 | 442.48 |
| 2025-03-25 | 444.55 |
| 2025-03-24 | 443.52 |
| 2025-03-21 | 446.63 |
| 2025-03-20 | 453.91 |
| 2025-03-19 | 455.99 |
| 2025-03-18 | 458.06 |
| 2025-03-17 | 449.75 |
| 2025-03-14 | 446.63 |
| 2025-03-13 | 447.67 |
| 2025-03-12 | 447.67 |
| 2025-03-11 | 457.03 |
| 2025-03-10 | 452.87 |
| 2025-03-07 | 448.71 |
| 2025-03-06 | 445.59 |
| 2025-03-05 | 446.63 |
| 2025-03-04 | 435.20 |
| 2025-03-03 | 436.24 |
| 2025-02-28 | 427.93 |
| 2025-02-27 | 439.36 |
| 2025-02-26 | 435.20 |
| 2025-02-25 | 433.12 |
| 2025-02-24 | 431.04 |
| 2025-02-21 | 421.69 |
| 2025-02-20 | 418.57 |
| 2025-02-19 | 418.57 |
| 2025-02-18 | 418.57 |
| 2025-02-17 | 421.69 |
| 2025-02-14 | 420.65 |
| 2025-02-13 | 413.38 |
| 2025-02-12 | 413.38 |
| 2025-02-11 | 405.06 |
| 2025-02-10 | 411.30 |
| 2025-02-07 | 405.06 |
| 2025-02-06 | 408.18 |
| 2025-02-05 | 406.10 |
| 2025-02-04 | 412.34 |
| 2025-02-03 | 408.18 |
| 2025-01-28 | 406.10 |
| 2025-01-27 | 402.99 |
| 2025-01-24 | 401.95 |
| 2025-01-23 | 397.79 |
| 2025-01-22 | 398.83 |
| 2025-01-21 | 401.95 |
| 2025-01-20 | 402.99 |
| 2025-01-17 | 405.06 |
| 2025-01-16 | 401.95 |
| 2025-01-15 | 397.79 |
| 2025-01-14 | 402.99 |
| 2025-01-13 | 401.95 |
| 2025-01-10 | 423.77 |
| 2025-01-09 | 424.81 |
| 2025-01-08 | 425.85 |
| 2025-01-07 | 435.20 |
| 2025-01-06 | 441.44 |
| 2025-01-03 | 449.75 |
| 2025-01-02 | 451.83 |
| 2024-12-31 | 463.26 |
| 2024-12-30 | 461.18 |
| 2024-12-27 | 465.34 |
| 2024-12-24 | 465.34 |
| 2024-12-23 | 461.18 |
| 2024-12-20 | 452.87 |
| 2024-12-19 | 454.95 |
| 2024-12-18 | 470.54 |
| 2024-12-17 | 463.26 |
| 2024-12-16 | 473.65 |
| 2024-12-13 | 475.73 |
| 2024-12-12 | 484.05 |
| 2024-12-11 | 483.01 |
| 2024-12-10 | 480.93 |
| 2024-12-09 | 477.81 |
| 2024-12-06 | 472.61 |
| 2024-12-05 | 467.42 |
| 2024-12-04 | 471.57 |
| 2024-12-03 | 472.61 |
| 2024-12-02 | 468.46 |
| 2024-11-29 | 466.38 |
| 2024-11-28 | 461.18 |
| 2024-11-27 | 465.34 |
| 2024-11-26 | 461.18 |
| 2024-11-25 | 455.99 |
| 2024-11-22 | 464.30 |
| 2024-11-21 | 471.57 |
| 2024-11-20 | 467.42 |
| 2024-11-19 | 467.42 |
| 2024-11-18 | 471.57 |
| 2024-11-15 | 466.38 |
| 2024-11-14 | 469.50 |
| 2024-11-13 | 478.85 |
| 2024-11-12 | 483.01 |
| 2024-11-11 | 486.12 |
| 2024-11-08 | 486.12 |
| 2024-11-07 | 491.32 |
| 2024-11-06 | 491.32 |
| 2024-11-05 | 499.63 |
| 2024-11-04 | 494.44 |
| 2024-11-01 | 489.24 |
| 2024-10-31 | 488.20 |
| 2024-10-30 | 490.28 |
| 2024-10-29 | 496.52 |
| 2024-10-28 | 495.48 |
| 2024-10-25 | 492.36 |
| 2024-10-24 | 492.36 |
| 2024-10-23 | 499.63 |
| 2024-10-22 | 498.59 |
| 2024-10-21 | 501.71 |
| 2024-10-18 | 503.79 |
| 2024-10-17 | 493.40 |
| 2024-10-16 | 502.75 |
| 2024-10-15 | 517.30 |
| 2024-10-14 | 524.57 |
| 2024-10-10 | 512.10 |
| 2024-10-09 | 498.59 |
| 2024-10-08 | 500.67 |
| 2024-10-07 | 532.89 |
| 2024-10-04 | 524.57 |
| 2024-10-03 | 519.38 |
| 2024-10-02 | 532.89 |
| 2024-09-30 | 510.03 |
| 2024-09-27 | 520.42 |
| 2024-09-26 | 497.56 |
| 2024-09-25 | 489.24 |
| 2024-09-24 | 479.89 |
| 2024-09-23 | 470.54 |
| 2024-09-20 | 478.85 |
| 2024-09-19 | 478.85 |
| 2024-09-17 | 468.46 |
| 2024-09-16 | 460.14 |
| 2024-09-13 | 455.99 |
| 2024-09-12 | 451.83 |
| 2024-09-11 | 452.87 |
| 2024-09-10 | 448.71 |
| 2024-09-09 | 449.75 |
| 2024-09-05 | 455.99 |
| 2024-09-04 | 452.87 |
| 2024-09-03 | 458.06 |
| 2024-09-02 | 458.06 |
| 2024-08-30 | 472.61 |
| 2024-08-29 | 476.77 |
| 2024-08-28 | 469.50 |
| 2024-08-27 | 475.32 |
| 2024-08-26 | 478.39 |
| 2024-08-23 | 467.13 |
| 2024-08-22 | 468.15 |
| 2024-08-21 | 469.17 |
| 2024-08-20 | 456.89 |
| 2024-08-19 | 462.01 |
| 2024-08-16 | 462.01 |
| 2024-08-15 | 434.37 |
| 2024-08-14 | 437.44 |
| 2024-08-13 | 432.32 |
| 2024-08-12 | 430.27 |
| 2024-08-09 | 429.25 |
| 2024-08-08 | 426.18 |
| 2024-08-07 | 429.25 |
| 2024-08-06 | 422.08 |
| 2024-08-05 | 427.20 |
| 2024-08-02 | 415.94 |
| 2024-08-01 | 423.11 |
| 2024-07-31 | 417.99 |
| 2024-07-30 | 412.87 |
| 2024-07-29 | 416.97 |
| 2024-07-26 | 414.92 |
| 2024-07-25 | 422.08 |
| 2024-07-24 | 424.13 |
| 2024-07-23 | 417.99 |
| 2024-07-22 | 421.06 |
| 2024-07-19 | 411.85 |
| 2024-07-18 | 416.97 |
| 2024-07-17 | 408.78 |
| 2024-07-16 | 405.70 |
| 2024-07-15 | 410.82 |
| 2024-07-12 | 430.27 |
| 2024-07-11 | 413.89 |
| 2024-07-10 | 403.66 |
| 2024-07-09 | 406.73 |
| 2024-07-08 | 404.68 |
| 2024-07-05 | 407.75 |
| 2024-07-04 | 412.87 |
| 2024-07-03 | 408.78 |
| 2024-07-02 | 405.70 |
| 2024-06-28 | 404.68 |
| 2024-06-27 | 398.54 |
| 2024-06-26 | 404.68 |
| 2024-06-25 | 400.59 |
| 2024-06-24 | 401.61 |
| 2024-06-21 | 401.61 |
| 2024-06-20 | 411.85 |
| 2024-06-19 | 414.92 |
| 2024-06-18 | 407.75 |
| 2024-06-17 | 405.70 |
| 2024-06-14 | 409.80 |
| 2024-06-13 | 412.87 |
| 2024-06-12 | 409.80 |
| 2024-06-11 | 411.85 |
| 2024-06-07 | 430.27 |
| 2024-06-06 | 435.39 |
| 2024-06-05 | 433.34 |
| 2024-06-04 | 438.46 |
| 2024-06-03 | 437.44 |
| 2024-05-31 | 442.56 |
| 2024-05-30 | 430.27 |
| 2024-05-29 | 440.51 |
| 2024-05-28 | 444.60 |
| 2024-05-27 | 453.82 |
| 2024-05-24 | 441.53 |
| 2024-05-23 | 465.28 |
| 2024-05-22 | 473.22 |
| 2024-05-21 | 469.25 |
| 2024-05-20 | 487.10 |
| 2024-05-17 | 477.18 |
| 2024-05-16 | 476.19 |
| 2024-05-14 | 466.28 |
| 2024-05-13 | 467.27 |
| 2024-05-10 | 452.39 |
| 2024-05-09 | 440.49 |
| 2024-05-08 | 427.60 |
| 2024-05-07 | 438.51 |
| 2024-05-06 | 435.53 |
| 2024-05-03 | 426.61 |
| 2024-05-02 | 417.68 |
| 2024-04-30 | 412.72 |
| 2024-04-29 | 415.70 |
| 2024-04-26 | 398.84 |
| 2024-04-25 | 395.86 |
| 2024-04-24 | 391.90 |
| 2024-04-23 | 381.98 |
| 2024-04-22 | 377.02 |
| 2024-04-19 | 365.12 |
| 2024-04-18 | 368.09 |
| 2024-04-17 | 370.08 |
| 2024-04-16 | 379.00 |
| 2024-04-15 | 390.90 |
| 2024-04-12 | 395.86 |
| 2024-04-11 | 409.75 |
| 2024-04-10 | 414.71 |
| 2024-04-09 | 409.75 |
| 2024-04-08 | 403.80 |
| 2024-04-05 | 400.82 |
| 2024-04-03 | 406.77 |
| 2024-04-02 | 415.70 |
| 2024-03-28 | 411.73 |
| 2024-03-27 | 418.67 |
| 2024-03-26 | 418.67 |
| 2024-03-25 | 407.76 |
| 2024-03-22 | 404.79 |
| 2024-03-21 | 413.71 |
| 2024-03-20 | 407.76 |
| 2024-03-19 | 402.80 |
| 2024-03-18 | 409.75 |
| 2024-03-15 | 403.80 |
| 2024-03-14 | 409.75 |
| 2024-03-13 | 414.71 |
| 2024-03-12 | 422.64 |
| 2024-03-11 | 411.73 |
| 2024-03-08 | 399.83 |
| 2024-03-07 | 396.85 |
| 2024-03-06 | 397.85 |
| 2024-03-05 | 389.91 |
| 2024-03-04 | 401.81 |
| 2024-03-01 | 409.75 |
| 2024-02-29 | 415.70 |
| 2024-02-28 | 428.59 |
| 2024-02-27 | 427.60 |
| 2024-02-26 | 423.63 |
| 2024-02-23 | 422.64 |
| 2024-02-22 | 435.53 |
| 2024-02-21 | 426.61 |
| 2024-02-20 | 413.71 |
| 2024-02-19 | 399.83 |
| 2024-02-16 | 403.80 |
| 2024-02-15 | 393.88 |
| 2024-02-14 | 398.84 |
| 2024-02-09 | 406.77 |
| 2024-02-08 | 410.74 |
| 2024-02-07 | 420.66 |
| 2024-02-06 | 418.67 |
| 2024-02-05 | 410.74 |
| 2024-02-02 | 407.76 |
| 2024-02-01 | 400.82 |
| 2024-01-31 | 403.80 |
| 2024-01-30 | 407.76 |
| 2024-01-29 | 422.64 |
| 2024-01-26 | 413.71 |
| 2024-01-25 | 419.66 |
| 2024-01-24 | 426.61 |
| 2024-01-23 | 415.70 |
| 2024-01-22 | 407.76 |
| 2024-01-19 | 412.72 |
| 2024-01-18 | 412.72 |
| 2024-01-17 | 413.71 |
| 2024-01-16 | 437.52 |
| 2024-01-15 | 448.42 |
| 2024-01-12 | 450.41 |
| 2024-01-11 | 450.41 |
| 2024-01-10 | 445.45 |
| 2024-01-09 | 451.40 |
| 2024-01-08 | 454.37 |
| 2024-01-05 | 457.35 |
| 2024-01-04 | 460.32 |
| 2024-01-03 | 467.27 |
| 2024-01-02 | 492.06 |
| 2023-12-29 | 500.99 |
| 2023-12-28 | 498.01 |
| 2023-12-27 | 491.07 |
| 2023-12-22 | 488.09 |
| 2023-12-21 | 483.13 |
| 2023-12-20 | 482.14 |
| 2023-12-19 | 481.15 |
| 2023-12-18 | 476.19 |
| 2023-12-15 | 491.07 |
| 2023-12-14 | 472.23 |
| 2023-12-13 | 465.28 |
| 2023-12-12 | 464.29 |
| 2023-12-11 | 456.36 |
| 2023-12-08 | 453.38 |
| 2023-12-07 | 453.38 |
| 2023-12-06 | 458.34 |
| 2023-12-05 | 445.45 |
| 2023-12-04 | 453.38 |
| 2023-12-01 | 454.37 |
| 2023-11-30 | 455.37 |
| 2023-11-29 | 457.35 |
| 2023-11-28 | 475.20 |
| 2023-11-27 | 482.14 |
| 2023-11-24 | 488.09 |
| 2023-11-23 | 493.05 |
| 2023-11-22 | 491.07 |
| 2023-11-21 | 488.09 |
| 2023-11-20 | 495.04 |
| 2023-11-17 | 487.10 |
| 2023-11-16 | 497.02 |
| 2023-11-15 | 503.96 |
| 2023-11-14 | 482.14 |
| 2023-11-13 | 479.17 |
| 2023-11-10 | 468.26 |
| 2023-11-09 | 477.18 |
| 2023-11-08 | 484.13 |
| 2023-11-07 | 485.12 |
| 2023-11-06 | 500.99 |
| 2023-11-03 | 502.97 |
| 2023-11-02 | 497.02 |
| 2023-11-01 | 484.13 |
| 2023-10-31 | 480.16 |
| 2023-10-30 | 490.08 |
| 2023-10-27 | 486.11 |
| 2023-10-26 | 465.28 |
| 2023-10-25 | 491.07 |
| 2023-10-24 | 492.06 |
| 2023-10-20 | 497.02 |
| 2023-10-19 | 494.04 |
| 2023-10-18 | 507.93 |
| 2023-10-17 | 508.92 |
| 2023-10-16 | 505.94 |
| 2023-10-13 | 506.94 |
| 2023-10-12 | 523.80 |
| 2023-10-11 | 516.85 |
| 2023-10-10 | 505.94 |
| 2023-10-09 | 500.99 |
| 2023-10-06 | 506.94 |
| 2023-10-05 | 499.99 |
| 2023-10-04 | 494.04 |
| 2023-10-03 | 498.01 |
| 2023-09-29 | 514.87 |
| 2023-09-28 | 499.00 |
| 2023-09-27 | 503.96 |
| 2023-09-26 | 499.00 |
| 2023-09-25 | 500.99 |
| 2023-09-22 | 506.94 |
| 2023-09-21 | 503.96 |
| 2023-09-20 | 511.89 |
| 2023-09-19 | 515.86 |
| 2023-09-18 | 508.92 |
| 2023-09-15 | 514.87 |
| 2023-09-14 | 511.89 |
| 2023-09-13 | 519.83 |
| 2023-09-12 | 517.84 |
| 2023-09-11 | 515.86 |
| 2023-09-07 | 535.70 |
| 2023-09-06 | 539.66 |
| 2023-09-05 | 536.69 |
| 2023-09-04 | 556.52 |
| 2023-08-31 | 549.58 |
| 2023-08-30 | 549.58 |
| 2023-08-29 | 549.58 |
| 2023-08-28 | 534.70 |
| 2023-08-25 | 532.72 |
| 2023-08-24 | 536.69 |
| 2023-08-23 | 534.70 |
| 2023-08-22 | 537.28 |
| 2023-08-21 | 529.45 |
| 2023-08-18 | 544.14 |
| 2023-08-17 | 552.95 |
| 2023-08-16 | 560.78 |
| 2023-08-15 | 567.63 |
| 2023-08-14 | 575.46 |
| 2023-08-11 | 585.25 |
| 2023-08-10 | 590.14 |
| 2023-08-09 | 588.19 |
| 2023-08-08 | 580.36 |
| 2023-08-07 | 587.21 |
| 2023-08-04 | 581.33 |
| 2023-08-03 | 589.17 |
| 2023-08-02 | 591.12 |
| 2023-08-01 | 602.87 |
| 2023-07-31 | 601.89 |
| 2023-07-28 | 608.74 |
| 2023-07-27 | 606.79 |
| 2023-07-26 | 597.98 |
| 2023-07-25 | 595.04 |
| 2023-07-24 | 588.19 |
| 2023-07-21 | 598.96 |
| 2023-07-20 | 589.17 |
| 2023-07-19 | 584.27 |
| 2023-07-18 | 584.27 |
| 2023-07-14 | 598.96 |
| 2023-07-13 | 597.00 |
| 2023-07-12 | 585.25 |
| 2023-07-11 | 584.27 |
| 2023-07-10 | 576.44 |
| 2023-07-07 | 585.25 |
| 2023-07-06 | 591.12 |
| 2023-07-05 | 599.93 |
| 2023-07-04 | 606.79 |
| 2023-07-03 | 607.77 |
| 2023-06-30 | 604.83 |
| 2023-06-29 | 608.74 |
| 2023-06-28 | 615.60 |
| 2023-06-27 | 608.74 |
| 2023-06-26 | 605.81 |
| 2023-06-23 | 608.74 |
| 2023-06-21 | 609.72 |
| 2023-06-20 | 620.49 |
| 2023-06-19 | 626.37 |
| 2023-06-16 | 617.55 |
| 2023-06-15 | 620.49 |
| 2023-06-14 | 620.49 |
| 2023-06-13 | 628.32 |
| 2023-06-12 | 629.30 |
| 2023-06-09 | 625.39 |
| 2023-06-08 | 624.41 |
| 2023-06-07 | 621.47 |
| 2023-06-06 | 617.55 |
| 2023-06-05 | 624.41 |
| 2023-06-02 | 614.62 |
| 2023-06-01 | 599.93 |
| 2023-05-31 | 605.81 |
| 2023-05-30 | 606.79 |
| 2023-05-29 | 614.62 |
| 2023-05-25 | 629.50 |
| 2023-05-24 | 634.28 |
| 2023-05-23 | 636.19 |
| 2023-05-22 | 641.93 |
| 2023-05-19 | 637.15 |
| 2023-05-18 | 634.28 |
| 2023-05-17 | 634.28 |
| 2023-05-16 | 642.88 |
| 2023-05-15 | 650.53 |
| 2023-05-12 | 640.01 |
| 2023-05-11 | 655.31 |
| 2023-05-10 | 657.22 |
| 2023-05-09 | 658.18 |
| 2023-05-08 | 659.14 |
| 2023-05-05 | 662.96 |
| 2023-05-04 | 657.22 |
| 2023-05-03 | 655.31 |
| 2023-05-02 | 655.31 |
| 2023-04-28 | 648.62 |
| 2023-04-27 | 641.93 |
| 2023-04-26 | 637.15 |
| 2023-04-25 | 629.50 |
| 2023-04-24 | 632.37 |
| 2023-04-21 | 640.01 |
| 2023-04-20 | 639.06 |
| 2023-04-19 | 642.88 |
| 2023-04-18 | 642.88 |
| 2023-04-17 | 648.62 |
| 2023-04-14 | 645.75 |
| 2023-04-13 | 644.80 |
| 2023-04-12 | 641.93 |
| 2023-04-11 | 647.66 |
| 2023-04-06 | 638.10 |
| 2023-04-04 | 633.32 |
| 2023-04-03 | 628.54 |
| 2023-03-31 | 623.76 |
| 2023-03-30 | 625.67 |
| 2023-03-29 | 624.72 |
| 2023-03-28 | 621.85 |
| 2023-03-27 | 622.81 |
| 2023-03-24 | 622.81 |
| 2023-03-23 | 627.59 |
| 2023-03-22 | 629.50 |
| 2023-03-21 | 623.76 |
| 2023-03-20 | 625.67 |
| 2023-03-17 | 634.28 |
| 2023-03-16 | 626.63 |
| 2023-03-15 | 645.75 |
| 2023-03-14 | 647.66 |
| 2023-03-13 | 661.05 |
| 2023-03-10 | 662.00 |
| 2023-03-09 | 670.61 |
| 2023-03-08 | 669.65 |
| 2023-03-07 | 677.30 |
| 2023-03-06 | 683.04 |
| 2023-03-03 | 672.52 |
| 2023-03-02 | 665.83 |
| 2023-03-01 | 665.83 |
| 2023-02-28 | 656.27 |
| 2023-02-27 | 659.14 |
| 2023-02-24 | 662.96 |
| 2023-02-23 | 662.00 |
| 2023-02-22 | 666.79 |
| 2023-02-21 | 668.70 |
| 2023-02-20 | 665.83 |
| 2023-02-17 | 666.79 |
| 2023-02-16 | 671.57 |
| 2023-02-15 | 666.79 |
| 2023-02-14 | 693.56 |
| 2023-02-13 | 693.56 |
| 2023-02-10 | 694.51 |
| 2023-02-09 | 697.38 |
| 2023-02-08 | 699.29 |
| 2023-02-07 | 695.47 |
| 2023-02-06 | 698.34 |
| 2023-02-03 | 707.90 |
| 2023-02-02 | 706.94 |
| 2023-02-01 | 708.85 |
| 2023-01-31 | 701.20 |
| 2023-01-30 | 720.33 |
| 2023-01-27 | 705.03 |
| 2023-01-26 | 709.81 |
| 2023-01-20 | 711.72 |
| 2023-01-19 | 710.77 |
| 2023-01-18 | 706.94 |
| 2023-01-17 | 696.42 |
| 2023-01-16 | 707.90 |
| 2023-01-13 | 697.38 |
| 2023-01-12 | 697.38 |
| 2023-01-11 | 690.69 |
| 2023-01-10 | 695.47 |
| 2023-01-09 | 693.56 |
| 2023-01-06 | 698.34 |
| 2023-01-05 | 695.47 |
| 2023-01-04 | 703.12 |
| 2023-01-03 | 699.29 |
| 2022-12-30 | 690.69 |
| 2022-12-29 | 686.86 |
| 2022-12-28 | 687.82 |
| 2022-12-23 | 682.08 |
| 2022-12-22 | 687.82 |
| 2022-12-21 | 671.57 |
| 2022-12-20 | 666.79 |
| 2022-12-19 | 667.74 |
| 2022-12-16 | 670.61 |
| 2022-12-15 | 663.92 |
| 2022-12-14 | 662.00 |
| 2022-12-13 | 659.14 |
| 2022-12-12 | 639.06 |
| 2022-12-09 | 640.01 |
| 2022-12-08 | 619.94 |
| 2022-12-07 | 609.42 |
| 2022-12-06 | 613.24 |
| 2022-12-05 | 598.90 |
| 2022-12-02 | 610.38 |
| 2022-12-01 | 618.02 |
| 2022-11-30 | 618.02 |
| 2022-11-29 | 612.29 |
| 2022-11-28 | 608.46 |
| 2022-11-25 | 612.29 |
| 2022-11-24 | 618.98 |
| 2022-11-23 | 626.63 |
| 2022-11-22 | 622.81 |
| 2022-11-21 | 621.85 |
| 2022-11-18 | 616.11 |
| 2022-11-17 | 632.37 |
| 2022-11-16 | 624.72 |
| 2022-11-15 | 616.11 |
| 2022-11-14 | 605.60 |
| 2022-11-11 | 605.60 |
| 2022-11-10 | 581.69 |
| 2022-11-09 | 584.56 |
| 2022-11-08 | 588.39 |
| 2022-11-07 | 586.47 |
| 2022-11-04 | 565.44 |
| 2022-11-03 | 559.70 |
| 2022-11-02 | 575.00 |
| 2022-11-01 | 567.35 |
| 2022-10-31 | 560.66 |
| 2022-10-28 | 558.75 |
| 2022-10-27 | 563.53 |
| 2022-10-26 | 560.66 |
| 2022-10-25 | 547.27 |
| 2022-10-24 | 542.49 |
| 2022-10-21 | 552.05 |
| 2022-10-20 | 562.57 |
| 2022-10-19 | 567.35 |
| 2022-10-18 | 564.48 |
| 2022-10-17 | 557.79 |
| 2022-10-14 | 553.97 |
| 2022-10-13 | 556.83 |
| 2022-10-12 | 560.66 |
| 2022-10-11 | 571.18 |
| 2022-10-10 | 574.04 |
| 2022-10-07 | 589.34 |
| 2022-10-06 | 597.95 |
| 2022-10-05 | 596.99 |
| 2022-10-03 | 580.74 |
| 2022-09-30 | 589.34 |
| 2022-09-29 | 580.74 |
| 2022-09-28 | 581.69 |
| 2022-09-27 | 610.38 |
| 2022-09-26 | 634.28 |
| 2022-09-23 | 644.80 |
| 2022-09-22 | 654.36 |
| 2022-09-21 | 665.83 |
| 2022-09-20 | 670.61 |
| 2022-09-19 | 666.79 |
| 2022-09-16 | 672.52 |
| 2022-09-15 | 667.74 |
| 2022-09-14 | 667.74 |
| 2022-09-13 | 674.43 |
| 2022-09-09 | 666.79 |
| 2022-09-08 | 657.22 |
| 2022-09-07 | 659.14 |
| 2022-09-06 | 656.27 |
| 2022-09-05 | 658.18 |
| 2022-09-02 | 659.14 |
| 2022-09-01 | 659.14 |
| 2022-08-31 | 669.65 |
| 2022-08-30 | 664.87 |
| 2022-08-29 | 664.87 |
| 2022-08-26 | 671.57 |
| 2022-08-25 | 670.61 |
| 2022-08-24 | 668.70 |
| 2022-08-23 | 675.96 |
| 2022-08-22 | 683.53 |
| 2022-08-19 | 687.32 |
| 2022-08-18 | 689.21 |
| 2022-08-17 | 693.94 |
| 2022-08-16 | 691.10 |
| 2022-08-15 | 689.21 |
| 2022-08-12 | 694.89 |
| 2022-08-11 | 684.48 |
| 2022-08-10 | 680.70 |
| 2022-08-09 | 684.48 |
| 2022-08-08 | 687.32 |
| 2022-08-05 | 677.86 |
| 2022-08-04 | 674.07 |
| 2022-08-03 | 673.12 |
| 2022-08-02 | 673.12 |
| 2022-08-01 | 678.80 |
| 2022-07-29 | 685.43 |
| 2022-07-28 | 680.70 |
| 2022-07-27 | 677.86 |
| 2022-07-26 | 676.91 |
| 2022-07-25 | 678.80 |
| 2022-07-22 | 673.12 |
| 2022-07-21 | 672.18 |
| 2022-07-20 | 684.48 |
| 2022-07-19 | 682.59 |
| 2022-07-18 | 692.05 |
| 2022-07-15 | 685.43 |
| 2022-07-14 | 688.27 |
| 2022-07-13 | 683.53 |
| 2022-07-12 | 686.37 |
| 2022-07-11 | 676.91 |
| 2022-07-08 | 683.53 |
| 2022-07-07 | 679.75 |
| 2022-07-06 | 675.96 |
| 2022-07-05 | 675.02 |
| 2022-07-04 | 673.12 |
| 2022-06-30 | 675.96 |
| 2022-06-29 | 682.59 |
| 2022-06-28 | 689.21 |
| 2022-06-27 | 682.59 |
| 2022-06-24 | 675.96 |
| 2022-06-23 | 672.18 |
| 2022-06-22 | 673.12 |
| 2022-06-21 | 677.86 |
| 2022-06-20 | 672.18 |
| 2022-06-17 | 670.29 |
| 2022-06-16 | 675.96 |
| 2022-06-15 | 678.80 |
| 2022-06-14 | 685.43 |
| 2022-06-13 | 685.43 |
| 2022-06-10 | 689.21 |
| 2022-06-09 | 692.05 |
| 2022-06-08 | 698.67 |
| 2022-06-07 | 700.57 |
| 2022-06-06 | 706.25 |
| 2022-06-02 | 698.67 |
| 2022-06-01 | 704.35 |
| 2022-05-31 | 701.51 |
| 2022-05-30 | 712.87 |
| 2022-05-27 | 713.82 |
| 2022-05-26 | 705.87 |
| 2022-05-25 | 702.17 |
| 2022-05-24 | 701.25 |
| 2022-05-23 | 704.02 |
| 2022-05-20 | 705.87 |
| 2022-05-19 | 692.93 |
| 2022-05-18 | 687.38 |
| 2022-05-17 | 687.38 |
| 2022-05-16 | 692.93 |
| 2022-05-13 | 691.08 |
| 2022-05-12 | 694.78 |
| 2022-05-11 | 697.55 |
| 2022-05-10 | 684.61 |
| 2022-05-06 | 690.16 |
| 2022-05-05 | 692.93 |
| 2022-05-04 | 692.00 |
| 2022-05-03 | 682.76 |
| 2022-04-29 | 673.52 |
| 2022-04-28 | 677.22 |
| 2022-04-27 | 672.60 |
| 2022-04-26 | 680.91 |
| 2022-04-25 | 678.14 |
| 2022-04-22 | 680.91 |
| 2022-04-21 | 685.54 |
| 2022-04-20 | 679.07 |
| 2022-04-19 | 679.99 |
| 2022-04-14 | 671.67 |
| 2022-04-13 | 669.82 |
| 2022-04-12 | 670.75 |
| 2022-04-11 | 673.52 |
| 2022-04-08 | 677.22 |
| 2022-04-07 | 668.90 |
| 2022-04-06 | 676.29 |
| 2022-04-04 | 679.07 |
| 2022-04-01 | 682.76 |
| 2022-03-31 | 682.76 |
| 2022-03-30 | 684.61 |
| 2022-03-29 | 681.84 |
| 2022-03-28 | 683.69 |
| 2022-03-25 | 677.22 |
| 2022-03-24 | 676.29 |
| 2022-03-23 | 674.45 |
| 2022-03-22 | 673.52 |
| 2022-03-21 | 678.14 |
| 2022-03-18 | 669.82 |
| 2022-03-17 | 659.66 |
| 2022-03-16 | 642.10 |
| 2022-03-15 | 643.02 |
| 2022-03-14 | 661.51 |
| 2022-03-11 | 657.81 |
| 2022-03-10 | 647.64 |
| 2022-03-09 | 639.33 |
| 2022-03-08 | 643.95 |
| 2022-03-07 | 634.71 |
| 2022-03-04 | 644.87 |
| 2022-03-03 | 646.72 |
| 2022-03-02 | 635.63 |
| 2022-03-01 | 643.95 |
| 2022-02-28 | 647.64 |
| 2022-02-25 | 659.66 |
| 2022-02-24 | 665.20 |
| 2022-02-23 | 672.60 |
| 2022-02-22 | 678.14 |
| 2022-02-21 | 692.93 |
| 2022-02-18 | 691.08 |
| 2022-02-17 | 691.08 |
| 2022-02-16 | 691.08 |
| 2022-02-15 | 693.85 |
| 2022-02-14 | 690.16 |
| 2022-02-11 | 689.23 |
| 2022-02-10 | 694.78 |
| 2022-02-09 | 692.93 |
| 2022-02-08 | 686.46 |
| 2022-02-07 | 684.61 |
| 2022-02-04 | 692.93 |
| 2022-01-31 | 678.14 |
| 2022-01-28 | 684.61 |
| 2022-01-27 | 691.08 |
| 2022-01-26 | 682.76 |
| 2022-01-25 | 680.91 |
| 2022-01-24 | 688.31 |
| 2022-01-21 | 695.70 |
| 2022-01-20 | 692.93 |
| 2022-01-19 | 690.16 |
| 2022-01-18 | 690.16 |
| 2022-01-17 | 691.08 |
| 2022-01-14 | 695.70 |
| 2022-01-13 | 692.93 |
| 2022-01-12 | 689.23 |
| 2022-01-11 | 683.69 |
| 2022-01-10 | 690.16 |
| 2022-01-07 | 685.54 |
| 2022-01-06 | 682.76 |
| 2022-01-05 | 689.23 |
| 2022-01-04 | 681.84 |
| 2022-01-03 | 679.07 |
| 2021-12-31 | 673.52 |
| 2021-12-30 | 680.91 |
| 2021-12-29 | 677.22 |
| 2021-12-28 | 673.52 |
| 2021-12-24 | 664.28 |
| 2021-12-23 | 658.73 |
| 2021-12-22 | 663.36 |
| 2021-12-21 | 657.81 |
| 2021-12-20 | 653.19 |
| 2021-12-17 | 654.11 |
| 2021-12-16 | 659.66 |
| 2021-12-15 | 657.81 |
| 2021-12-14 | 655.96 |
| 2021-12-13 | 664.28 |
| 2021-12-10 | 669.82 |
| 2021-12-09 | 668.90 |
| 2021-12-08 | 665.20 |
| 2021-12-07 | 667.05 |
| 2021-12-06 | 662.43 |
| 2021-12-03 | 661.51 |
| 2021-12-02 | 655.04 |
| 2021-12-01 | 658.73 |
| 2021-11-30 | 668.90 |
| 2021-11-29 | 676.29 |
| 2021-11-26 | 679.99 |
| 2021-11-25 | 686.46 |
| 2021-11-24 | 688.31 |
| 2021-11-23 | 675.37 |
| 2021-11-22 | 675.37 |
| 2021-11-19 | 671.67 |
| 2021-11-18 | 673.52 |
| 2021-11-17 | 675.37 |
| 2021-11-16 | 679.07 |
| 2021-11-15 | 682.76 |
| 2021-11-12 | 685.54 |
| 2021-11-11 | 691.08 |
| 2021-11-10 | 694.78 |
| 2021-11-09 | 697.55 |
| 2021-11-08 | 697.55 |
| 2021-11-05 | 693.85 |
| 2021-11-04 | 689.23 |
| 2021-11-03 | 683.69 |
| 2021-11-02 | 687.38 |
| 2021-11-01 | 680.91 |
| 2021-10-29 | 683.69 |
| 2021-10-28 | 679.07 |
| 2021-10-27 | 677.22 |
| 2021-10-26 | 676.29 |
| 2021-10-25 | 677.22 |
| 2021-10-22 | 679.99 |
| 2021-10-21 | 679.07 |
| 2021-10-20 | 681.84 |
| 2021-10-19 | 682.76 |
| 2021-10-18 | 677.22 |
| 2021-10-15 | 676.29 |
| 2021-10-12 | 677.22 |
| 2021-10-11 | 674.45 |
| 2021-10-08 | 685.54 |
| 2021-10-07 | 693.85 |
| 2021-10-06 | 674.45 |
| 2021-10-05 | 678.14 |
| 2021-10-04 | 661.51 |
| 2021-09-30 | 676.29 |
| 2021-09-29 | 678.14 |
| 2021-09-28 | 671.67 |
| 2021-09-27 | 677.22 |
| 2021-09-24 | 681.84 |
| 2021-09-23 | 692.00 |
| 2021-09-21 | 685.54 |
| 2021-09-20 | 685.54 |
| 2021-09-17 | 710.49 |
| 2021-09-16 | 705.87 |
| 2021-09-15 | 704.02 |
| 2021-09-14 | 704.94 |
| 2021-09-13 | 715.11 |
| 2021-09-10 | 713.26 |
| 2021-09-09 | 701.25 |
| 2021-09-08 | 705.87 |
| 2021-09-07 | 708.64 |
| 2021-09-06 | 708.64 |
| 2021-09-03 | 710.49 |
| 2021-09-02 | 710.49 |
| 2021-09-01 | 712.34 |
| 2021-08-31 | 709.56 |
| 2021-08-30 | 715.11 |
| 2021-08-27 | 716.03 |
| 2021-08-26 | 716.03 |
| 2021-08-25 | 717.88 |
| 2021-08-24 | 725.27 |
| 2021-08-23 | 733.55 |
| 2021-08-20 | 730.79 |
| 2021-08-19 | 729.87 |
| 2021-08-18 | 733.55 |
| 2021-08-17 | 734.46 |
| 2021-08-16 | 737.22 |
| 2021-08-13 | 736.30 |
| 2021-08-12 | 727.11 |
| 2021-08-11 | 723.44 |
| 2021-08-10 | 720.68 |
| 2021-08-09 | 724.36 |
| 2021-08-06 | 725.27 |
| 2021-08-05 | 733.55 |
| 2021-08-04 | 740.90 |
| 2021-08-03 | 750.09 |
| 2021-08-02 | 753.76 |
| 2021-07-30 | 746.41 |
| 2021-07-29 | 750.09 |
| 2021-07-28 | 756.52 |
| 2021-07-27 | 758.36 |
| 2021-07-26 | 757.44 |
| 2021-07-23 | 751.93 |
| 2021-07-22 | 763.87 |
| 2021-07-21 | 739.06 |
| 2021-07-20 | 738.14 |
| 2021-07-19 | 718.84 |
| 2021-07-16 | 720.68 |
| 2021-07-15 | 726.19 |
| 2021-07-14 | 722.52 |
| 2021-07-13 | 722.52 |
| 2021-07-12 | 715.16 |
| 2021-07-09 | 712.41 |
| 2021-07-08 | 710.57 |
| 2021-07-07 | 707.81 |
| 2021-07-06 | 701.38 |
| 2021-07-05 | 705.06 |
| 2021-07-02 | 695.87 |
| 2021-06-30 | 694.95 |
| 2021-06-29 | 695.87 |
| 2021-06-28 | 695.87 |
| 2021-06-25 | 687.59 |
| 2021-06-24 | 688.51 |
| 2021-06-23 | 684.84 |
| 2021-06-22 | 681.16 |
| 2021-06-21 | 680.24 |
| 2021-06-18 | 689.43 |
| 2021-06-17 | 691.27 |
| 2021-06-16 | 689.43 |
| 2021-06-15 | 693.11 |
| 2021-06-11 | 697.70 |
| 2021-06-10 | 695.87 |
| 2021-06-09 | 694.95 |
| 2021-06-08 | 692.19 |
| 2021-06-07 | 695.87 |
| 2021-06-04 | 695.87 |
| 2021-06-03 | 696.78 |
| 2021-06-02 | 694.95 |
| 2021-06-01 | 694.03 |
| 2021-05-31 | 694.03 |
| 2021-05-28 | 707.81 |
| 2021-05-27 | 693.48 |
| 2021-05-26 | 706.06 |
| 2021-05-25 | 697.07 |
| 2021-05-24 | 692.58 |
| 2021-05-21 | 688.08 |
| 2021-05-20 | 689.88 |
| 2021-05-18 | 694.37 |
| 2021-05-17 | 686.29 |
| 2021-05-14 | 688.08 |
| 2021-05-13 | 685.39 |
| 2021-05-12 | 690.78 |
| 2021-05-11 | 691.68 |
| 2021-05-10 | 701.56 |
| 2021-05-07 | 694.37 |
| 2021-05-06 | 688.98 |
| 2021-05-05 | 684.49 |
| 2021-05-04 | 676.40 |
| 2021-05-03 | 674.61 |
| 2021-04-30 | 678.20 |
| 2021-04-29 | 687.19 |
| 2021-04-28 | 678.20 |
| 2021-04-27 | 684.49 |
| 2021-04-26 | 686.29 |
| 2021-04-23 | 690.78 |
| 2021-04-22 | 685.39 |
| 2021-04-21 | 688.08 |
| 2021-04-20 | 690.78 |
| 2021-04-19 | 693.48 |
| 2021-04-16 | 693.48 |
| 2021-04-15 | 689.88 |
| 2021-04-14 | 692.58 |
| 2021-04-13 | 687.19 |
| 2021-04-12 | 688.98 |
| 2021-04-09 | 690.78 |
| 2021-04-08 | 691.68 |
| 2021-04-07 | 688.98 |
| 2021-04-01 | 690.78 |
| 2021-03-31 | 691.68 |
| 2021-03-30 | 701.56 |
| 2021-03-29 | 694.37 |
| 2021-03-26 | 689.88 |
| 2021-03-25 | 696.17 |
| 2021-03-24 | 689.88 |
| 2021-03-23 | 697.97 |
| 2021-03-22 | 702.46 |
| 2021-03-19 | 706.96 |
| 2021-03-18 | 711.45 |
| 2021-03-17 | 718.64 |
| 2021-03-16 | 721.33 |
| 2021-03-15 | 733.02 |
| 2021-03-12 | 738.41 |
| 2021-03-11 | 776.15 |
| 2021-03-10 | 780.64 |
| 2021-03-09 | 771.66 |
| 2021-03-08 | 752.78 |
| 2021-03-05 | 745.60 |
| 2021-03-04 | 737.51 |
| 2021-03-03 | 733.91 |
| 2021-03-02 | 728.52 |
| 2021-03-01 | 725.83 |
| 2021-02-26 | 736.61 |
| 2021-02-25 | 757.28 |
| 2021-02-24 | 729.42 |
| 2021-02-23 | 732.12 |
| 2021-02-22 | 709.65 |
| 2021-02-19 | 712.35 |
| 2021-02-18 | 706.96 |
| 2021-02-17 | 707.85 |
| 2021-02-16 | 713.25 |
| 2021-02-11 | 706.96 |
| 2021-02-10 | 708.75 |
| 2021-02-09 | 693.48 |
| 2021-02-08 | 693.48 |
| 2021-02-05 | 699.77 |
| 2021-02-04 | 693.48 |
| 2021-02-03 | 698.87 |
| 2021-02-02 | 702.46 |
| 2021-02-01 | 701.56 |
| 2021-01-29 | 711.45 |
| 2021-01-28 | 716.84 |
| 2021-01-27 | 698.87 |
| 2021-01-26 | 686.29 |
| 2021-01-25 | 679.10 |
| 2021-01-22 | 683.59 |
| 2021-01-21 | 699.77 |
| 2021-01-20 | 691.68 |
| 2021-01-19 | 713.25 |
| 2021-01-18 | 701.56 |
| 2021-01-15 | 704.26 |
| 2021-01-14 | 715.94 |
| 2021-01-13 | 708.75 |
| 2021-01-12 | 701.56 |
| 2021-01-11 | 690.78 |
| 2021-01-08 | 701.56 |
| 2021-01-07 | 706.06 |
| 2021-01-06 | 707.85 |
| 2021-01-05 | 710.55 |
| 2021-01-04 | 693.48 |
| 2020-12-31 | 679.10 |
| 2020-12-30 | 687.19 |
| 2020-12-29 | 684.49 |
| 2020-12-28 | 688.08 |
| 2020-12-24 | 683.59 |
| 2020-12-23 | 678.20 |
| 2020-12-22 | 675.50 |
| 2020-12-21 | 693.48 |
| 2020-12-18 | 691.68 |
| 2020-12-17 | 689.88 |
| 2020-12-16 | 676.40 |
| 2020-12-15 | 669.21 |
| 2020-12-14 | 664.72 |
| 2020-12-11 | 679.10 |
| 2020-12-10 | 666.52 |
| 2020-12-09 | 669.21 |
| 2020-12-08 | 658.43 |
| 2020-12-07 | 659.33 |
| 2020-12-04 | 669.21 |
| 2020-12-03 | 671.91 |
| 2020-12-02 | 661.13 |
| 2020-12-01 | 650.34 |
| 2020-11-30 | 655.73 |
| 2020-11-27 | 670.11 |
| 2020-11-26 | 657.53 |
| 2020-11-25 | 664.72 |
| 2020-11-24 | 662.02 |
| 2020-11-23 | 646.75 |
| 2020-11-20 | 653.94 |
| 2020-11-19 | 670.11 |
| 2020-11-18 | 663.82 |
| 2020-11-17 | 660.23 |
| 2020-11-16 | 653.94 |
| 2020-11-13 | 648.55 |
| 2020-11-12 | 652.14 |
| 2020-11-11 | 656.63 |
| 2020-11-10 | 622.49 |
| 2020-11-09 | 613.50 |
| 2020-11-06 | 609.91 |
| 2020-11-05 | 604.51 |
| 2020-11-04 | 599.12 |
| 2020-11-03 | 591.93 |
| 2020-11-02 | 590.14 |
| 2020-10-30 | 589.24 |
| 2020-10-29 | 597.32 |
| 2020-10-28 | 589.24 |
| 2020-10-27 | 595.53 |
| 2020-10-23 | 601.82 |
| 2020-10-22 | 596.43 |
| 2020-10-21 | 597.32 |
| 2020-10-20 | 601.82 |
| 2020-10-19 | 600.92 |
| 2020-10-16 | 593.73 |
| 2020-10-15 | 600.02 |
| 2020-10-14 | 606.31 |
| 2020-10-12 | 602.72 |
| 2020-10-09 | 594.63 |
| 2020-10-08 | 596.43 |
| 2020-10-07 | 605.41 |
| 2020-10-06 | 597.32 |
| 2020-10-05 | 581.15 |
| 2020-09-30 | 587.44 |
| 2020-09-29 | 590.14 |
| 2020-09-28 | 609.01 |
| 2020-09-25 | 613.50 |
| 2020-09-24 | 611.70 |
| 2020-09-23 | 627.88 |
| 2020-09-22 | 621.59 |
| 2020-09-21 | 621.59 |
| 2020-09-18 | 625.18 |
| 2020-09-17 | 626.98 |
| 2020-09-16 | 614.40 |
| 2020-09-15 | 612.60 |
| 2020-09-14 | 604.51 |
| 2020-09-11 | 609.01 |
| 2020-09-10 | 610.80 |
| 2020-09-09 | 617.99 |
| 2020-09-08 | 617.99 |
| 2020-09-07 | 619.79 |
| 2020-09-04 | 619.79 |
| 2020-09-03 | 633.27 |
| 2020-09-02 | 625.18 |
| 2020-09-01 | 626.08 |
| 2020-08-31 | 625.18 |
| 2020-08-28 | 629.67 |
| 2020-08-27 | 628.78 |
| 2020-08-26 | 629.67 |
| 2020-08-25 | 633.27 |
| 2020-08-24 | 631.47 |
| 2020-08-21 | 619.79 |
| 2020-08-20 | 618.89 |
| 2020-08-19 | 622.49 |
| 2020-08-18 | 623.38 |
| 2020-08-17 | 618.92 |
| 2020-08-14 | 620.71 |
| 2020-08-13 | 625.17 |
| 2020-08-12 | 630.53 |
| 2020-08-11 | 614.45 |
| 2020-08-10 | 613.56 |
| 2020-08-07 | 598.38 |
| 2020-08-06 | 603.74 |
| 2020-08-05 | 605.52 |
| 2020-08-04 | 608.20 |
| 2020-08-03 | 592.13 |
| 2020-07-31 | 587.66 |
| 2020-07-30 | 585.88 |
| 2020-07-29 | 577.84 |
| 2020-07-28 | 585.88 |
| 2020-07-27 | 580.52 |
| 2020-07-24 | 584.09 |
| 2020-07-23 | 585.88 |
| 2020-07-22 | 588.55 |
| 2020-07-21 | 595.70 |
| 2020-07-20 | 593.02 |
| 2020-07-17 | 598.38 |
| 2020-07-16 | 600.16 |
| 2020-07-15 | 593.91 |
| 2020-07-14 | 598.38 |
| 2020-07-13 | 600.16 |
| 2020-07-10 | 609.99 |
| 2020-07-09 | 616.24 |
| 2020-07-08 | 634.99 |
| 2020-07-07 | 652.86 |
| 2020-07-06 | 665.36 |
| 2020-07-03 | 642.14 |
| 2020-07-02 | 643.92 |
| 2020-06-30 | 617.13 |
| 2020-06-29 | 603.74 |
| 2020-06-26 | 620.71 |
| 2020-06-24 | 621.60 |
| 2020-06-23 | 624.28 |
| 2020-06-22 | 604.63 |
| 2020-06-19 | 617.13 |
| 2020-06-18 | 618.92 |
| 2020-06-17 | 615.35 |
| 2020-06-16 | 615.35 |
| 2020-06-15 | 606.42 |
| 2020-06-12 | 629.64 |
| 2020-06-11 | 626.96 |
| 2020-06-10 | 643.03 |
| 2020-06-09 | 660.89 |
| 2020-06-08 | 634.99 |
| 2020-06-05 | 626.96 |
| 2020-06-04 | 606.42 |
| 2020-06-03 | 609.10 |
| 2020-06-02 | 598.38 |
| 2020-06-01 | 585.88 |
| 2020-05-29 | 563.55 |
| 2020-05-28 | 558.19 |
| 2020-05-27 | 574.27 |
| 2020-05-26 | 575.16 |
| 2020-05-25 | 568.01 |
| 2020-05-22 | 579.62 |
| 2020-05-21 | 636.24 |
| 2020-05-20 | 641.48 |
| 2020-05-19 | 634.50 |
| 2020-05-18 | 622.29 |
| 2020-05-15 | 620.54 |
| 2020-05-14 | 616.18 |
| 2020-05-13 | 629.27 |
| 2020-05-12 | 640.61 |
| 2020-05-11 | 646.71 |
| 2020-05-08 | 644.97 |
| 2020-05-07 | 647.58 |
| 2020-05-06 | 650.20 |
| 2020-05-05 | 639.73 |
| 2020-05-04 | 620.54 |
| 2020-04-29 | 651.07 |
| 2020-04-28 | 644.10 |
| 2020-04-27 | 629.27 |
| 2020-04-24 | 619.67 |
| 2020-04-23 | 631.01 |
| 2020-04-22 | 627.52 |
| 2020-04-21 | 626.65 |
| 2020-04-20 | 634.50 |
| 2020-04-17 | 652.82 |
| 2020-04-16 | 638.86 |
| 2020-04-15 | 645.84 |
| 2020-04-14 | 650.20 |
| 2020-04-09 | 637.99 |
| 2020-04-08 | 631.01 |
| 2020-04-07 | 639.73 |
| 2020-04-06 | 623.16 |
| 2020-04-03 | 620.54 |
| 2020-04-02 | 596.99 |
| 2020-04-01 | 590.01 |
| 2020-03-31 | 598.73 |
| 2020-03-30 | 589.14 |
| 2020-03-27 | 603.10 |
| 2020-03-26 | 607.46 |
| 2020-03-25 | 604.84 |
| 2020-03-24 | 586.52 |
| 2020-03-23 | 566.46 |
| 2020-03-20 | 604.84 |
| 2020-03-19 | 576.93 |
| 2020-03-18 | 577.80 |
| 2020-03-17 | 592.63 |
| 2020-03-16 | 579.54 |
| 2020-03-13 | 608.33 |
| 2020-03-12 | 614.44 |
| 2020-03-11 | 635.37 |
| 2020-03-10 | 634.50 |
| 2020-03-09 | 621.41 |
| 2020-03-06 | 644.10 |
| 2020-03-05 | 658.05 |
| 2020-03-04 | 651.07 |
| 2020-03-03 | 655.44 |
| 2020-03-02 | 651.07 |
| 2020-02-28 | 665.03 |
| 2020-02-27 | 668.52 |
| 2020-02-26 | 664.16 |
| 2020-02-25 | 662.41 |
| 2020-02-24 | 665.90 |
| 2020-02-21 | 675.50 |
| 2020-02-20 | 678.99 |
| 2020-02-19 | 688.58 |
| 2020-02-18 | 687.71 |
| 2020-02-17 | 696.44 |
| 2020-02-14 | 689.46 |
| 2020-02-13 | 687.71 |
| 2020-02-12 | 687.71 |
| 2020-02-11 | 682.48 |
| 2020-02-10 | 678.12 |
| 2020-02-07 | 675.50 |
| 2020-02-06 | 676.37 |
| 2020-02-05 | 659.80 |
| 2020-02-04 | 663.29 |
| 2020-02-03 | 662.41 |
| 2020-01-31 | 665.90 |
| 2020-01-30 | 670.27 |
| 2020-01-29 | 684.22 |
| 2020-01-24 | 705.16 |
| 2020-01-23 | 706.03 |
| 2020-01-22 | 722.60 |
| 2020-01-21 | 713.88 |
| 2020-01-20 | 725.22 |
| 2020-01-17 | 733.95 |
| 2020-01-16 | 719.12 |
| 2020-01-15 | 723.48 |
| 2020-01-14 | 727.84 |
| 2020-01-13 | 721.73 |
| 2020-01-10 | 709.52 |
| 2020-01-09 | 703.41 |
| 2020-01-08 | 689.46 |
| 2020-01-07 | 688.58 |
| 2020-01-06 | 693.82 |
| 2020-01-03 | 697.31 |
| 2020-01-02 | 700.80 |
| 2019-12-31 | 703.41 |
| 2019-12-30 | 710.39 |
| 2019-12-27 | 708.65 |
| 2019-12-24 | 704.29 |
| 2019-12-23 | 703.41 |
| 2019-12-20 | 704.29 |
| 2019-12-19 | 706.03 |
| 2019-12-18 | 708.65 |
| 2019-12-17 | 703.41 |
| 2019-12-16 | 701.67 |
| 2019-12-13 | 709.52 |
| 2019-12-12 | 707.78 |
| 2019-12-11 | 697.31 |
| 2019-12-10 | 665.90 |
| 2019-12-09 | 673.75 |
| 2019-12-06 | 670.27 |
| 2019-12-05 | 659.80 |
| 2019-12-04 | 653.69 |
| 2019-12-03 | 657.18 |
| 2019-12-02 | 665.90 |
| 2019-11-29 | 665.90 |
| 2019-11-28 | 681.61 |
| 2019-11-27 | 685.09 |
| 2019-11-26 | 656.31 |
| 2019-11-25 | 664.16 |
| 2019-11-22 | 647.58 |
| 2019-11-21 | 655.44 |
| 2019-11-20 | 664.16 |
| 2019-11-19 | 665.03 |
| 2019-11-18 | 654.56 |
| 2019-11-15 | 646.71 |
| 2019-11-14 | 643.22 |
| 2019-11-13 | 653.69 |
| 2019-11-12 | 670.27 |
| 2019-11-11 | 661.54 |
| 2019-11-08 | 685.97 |
| 2019-11-07 | 699.05 |
| 2019-11-06 | 700.80 |
| 2019-11-05 | 706.03 |
| 2019-11-04 | 701.67 |
| 2019-11-01 | 694.69 |
| 2019-10-31 | 685.09 |
| 2019-10-30 | 683.35 |
| 2019-10-29 | 687.71 |
| 2019-10-28 | 683.35 |
| 2019-10-25 | 677.24 |
| 2019-10-24 | 680.73 |
| 2019-10-23 | 673.75 |
| 2019-10-22 | 668.52 |
| 2019-10-21 | 669.39 |
| 2019-10-18 | 666.78 |
| 2019-10-17 | 680.73 |
| 2019-10-16 | 684.22 |
| 2019-10-15 | 662.41 |
| 2019-10-14 | 658.93 |
| 2019-10-11 | 665.03 |
| 2019-10-10 | 644.97 |
| 2019-10-09 | 653.69 |
| 2019-10-08 | 660.67 |
| 2019-10-04 | 661.54 |
| 2019-10-03 | 676.37 |
| 2019-10-02 | 658.93 |
| 2019-09-30 | 667.65 |
| 2019-09-27 | 673.75 |
| 2019-09-26 | 672.01 |
| 2019-09-25 | 683.35 |
| 2019-09-24 | 687.71 |
| 2019-09-23 | 693.82 |
| 2019-09-20 | 701.67 |
| 2019-09-19 | 699.05 |
| 2019-09-18 | 711.26 |
| 2019-09-17 | 706.03 |
| 2019-09-16 | 716.50 |
| 2019-09-13 | 726.09 |
| 2019-09-12 | 719.99 |
| 2019-09-11 | 730.46 |
| 2019-09-10 | 703.41 |
| 2019-09-09 | 708.65 |
| 2019-09-06 | 712.14 |
| 2019-09-05 | 714.75 |
| 2019-09-04 | 726.09 |
| 2019-09-03 | 676.37 |
| 2019-09-02 | 667.65 |
| 2019-08-30 | 692.07 |
| 2019-08-29 | 708.65 |
| 2019-08-28 | 721.73 |
| 2019-08-27 | 713.88 |
| 2019-08-26 | 709.52 |
| 2019-08-23 | 721.73 |
| 2019-08-22 | 733.95 |
| 2019-08-21 | 749.65 |
| 2019-08-20 | 748.77 |
| 2019-08-19 | 754.85 |
| 2019-08-16 | 738.36 |
| 2019-08-15 | 721.00 |
| 2019-08-14 | 686.29 |
| 2019-08-13 | 697.57 |
| 2019-08-12 | 729.68 |
| 2019-08-09 | 753.11 |
| 2019-08-08 | 746.17 |
| 2019-08-07 | 742.70 |
| 2019-08-06 | 752.25 |
| 2019-08-05 | 740.10 |
| 2019-08-02 | 769.60 |
| 2019-08-01 | 784.36 |
| 2019-07-31 | 794.77 |
| 2019-07-30 | 808.66 |
| 2019-07-29 | 804.32 |
| 2019-07-26 | 833.83 |
| 2019-07-25 | 830.35 |
| 2019-07-24 | 830.35 |
| 2019-07-23 | 839.03 |
| 2019-07-22 | 823.41 |
| 2019-07-19 | 840.77 |
| 2019-07-18 | 866.80 |
| 2019-07-17 | 865.94 |
| 2019-07-16 | 858.13 |
| 2019-07-15 | 845.11 |
| 2019-07-12 | 844.24 |
| 2019-07-11 | 840.77 |
| 2019-07-10 | 834.69 |
| 2019-07-09 | 825.15 |
| 2019-07-08 | 819.94 |
| 2019-07-05 | 833.83 |
| 2019-07-04 | 831.22 |
| 2019-07-03 | 826.88 |
| 2019-07-02 | 819.07 |
| 2019-06-28 | 813.00 |
| 2019-06-27 | 817.34 |
| 2019-06-26 | 812.13 |
| 2019-06-25 | 808.66 |
| 2019-06-24 | 799.98 |
| 2019-06-21 | 792.17 |
| 2019-06-20 | 785.23 |
| 2019-06-19 | 780.02 |
| 2019-06-18 | 766.13 |
| 2019-06-17 | 763.53 |
| 2019-06-14 | 756.59 |
| 2019-06-13 | 747.04 |
| 2019-06-12 | 742.70 |
| 2019-06-11 | 750.51 |
| 2019-06-10 | 740.96 |
| 2019-06-06 | 738.36 |
| 2019-06-05 | 734.02 |
| 2019-06-04 | 729.68 |
| 2019-06-03 | 731.42 |
| 2019-05-31 | 732.29 |
| 2019-05-30 | 724.47 |
| 2019-05-29 | 733.15 |
| 2019-05-28 | 725.34 |
| 2019-05-27 | 728.81 |
| 2019-05-24 | 731.42 |
| 2019-05-23 | 729.68 |
| 2019-05-22 | 724.58 |
| 2019-05-21 | 727.98 |
| 2019-05-20 | 733.09 |
| 2019-05-17 | 716.92 |
| 2019-05-16 | 709.26 |
| 2019-05-15 | 689.69 |
| 2019-05-14 | 693.09 |
| 2019-05-10 | 686.28 |
| 2019-05-09 | 684.58 |
| 2019-05-08 | 698.20 |
| 2019-05-07 | 705.00 |
| 2019-05-06 | 694.79 |
| 2019-05-03 | 710.96 |
| 2019-05-02 | 707.56 |
| 2019-04-30 | 694.79 |
| 2019-04-29 | 699.90 |
| 2019-04-26 | 696.49 |
| 2019-04-25 | 689.69 |
| 2019-04-24 | 696.49 |
| 2019-04-23 | 708.41 |
| 2019-04-18 | 707.56 |
| 2019-04-17 | 713.51 |
| 2019-04-16 | 725.43 |
| 2019-04-15 | 722.87 |
| 2019-04-12 | 728.83 |
| 2019-04-11 | 716.07 |
| 2019-04-10 | 727.98 |
| 2019-04-09 | 732.23 |
| 2019-04-08 | 723.72 |
| 2019-04-04 | 727.98 |
| 2019-04-03 | 733.94 |
| 2019-04-02 | 733.94 |
| 2019-04-01 | 732.23 |
| 2019-03-29 | 727.13 |
| 2019-03-28 | 714.36 |
| 2019-03-27 | 709.26 |
| 2019-03-26 | 708.41 |
| 2019-03-25 | 696.49 |
| 2019-03-22 | 705.00 |
| 2019-03-21 | 703.30 |
| 2019-03-20 | 703.30 |
| 2019-03-19 | 715.22 |
| 2019-03-18 | 711.81 |
| 2019-03-15 | 709.26 |
| 2019-03-14 | 711.81 |
| 2019-03-13 | 699.05 |
| 2019-03-12 | 699.90 |
| 2019-03-11 | 699.05 |
| 2019-03-08 | 678.62 |
| 2019-03-07 | 663.31 |
| 2019-03-06 | 661.61 |
| 2019-03-05 | 659.90 |
| 2019-03-04 | 664.16 |
| 2019-03-01 | 669.26 |
| 2019-02-28 | 667.56 |
| 2019-02-27 | 665.86 |
| 2019-02-26 | 662.46 |
| 2019-02-25 | 662.46 |
| 2019-02-22 | 664.16 |
| 2019-02-21 | 665.86 |
| 2019-02-20 | 659.05 |
| 2019-02-19 | 650.54 |
| 2019-02-18 | 648.84 |
| 2019-02-15 | 645.44 |
| 2019-02-14 | 644.59 |
| 2019-02-13 | 648.84 |
| 2019-02-12 | 645.44 |
| 2019-02-11 | 646.29 |
| 2019-02-08 | 641.18 |
| 2019-02-04 | 638.63 |
| 2019-02-01 | 637.78 |
| 2019-01-31 | 645.44 |
| 2019-01-30 | 640.33 |
| 2019-01-29 | 641.18 |
| 2019-01-28 | 631.82 |
| 2019-01-25 | 630.12 |
| 2019-01-24 | 625.01 |
| 2019-01-23 | 623.31 |
| 2019-01-22 | 620.76 |
| 2019-01-21 | 622.46 |
| 2019-01-18 | 619.91 |
| 2019-01-17 | 618.21 |
| 2019-01-16 | 619.06 |
| 2019-01-15 | 617.36 |
| 2019-01-14 | 612.25 |
| 2019-01-11 | 614.80 |
| 2019-01-10 | 611.40 |
| 2019-01-09 | 611.40 |
| 2019-01-08 | 609.70 |
| 2019-01-07 | 606.29 |
| 2019-01-04 | 601.19 |
| 2019-01-03 | 596.08 |
| 2019-01-02 | 589.27 |
| 2018-12-31 | 601.19 |
| 2018-12-28 | 597.78 |
| 2018-12-27 | 593.53 |
| 2018-12-24 | 602.89 |
| 2018-12-21 | 592.68 |
| 2018-12-20 | 596.93 |
| 2018-12-19 | 597.78 |
| 2018-12-18 | 601.19 |
| 2018-12-17 | 601.19 |
| 2018-12-14 | 598.63 |
| 2018-12-13 | 597.78 |
| 2018-12-12 | 592.68 |
| 2018-12-11 | 577.36 |
| 2018-12-10 | 573.96 |
| 2018-12-07 | 596.08 |
| 2018-12-06 | 587.57 |
| 2018-12-05 | 595.23 |
| 2018-12-04 | 597.78 |
| 2018-12-03 | 594.38 |
| 2018-11-30 | 590.98 |
| 2018-11-29 | 583.32 |
| 2018-11-28 | 591.83 |
| 2018-11-27 | 589.27 |
| 2018-11-26 | 589.27 |
| 2018-11-23 | 576.51 |
| 2018-11-22 | 579.06 |
| 2018-11-21 | 568.00 |
| 2018-11-20 | 571.40 |
| 2018-11-19 | 575.66 |
| 2018-11-16 | 573.96 |
| 2018-11-15 | 577.36 |
| 2018-11-14 | 562.89 |
| 2018-11-13 | 562.04 |
| 2018-11-12 | 560.34 |
| 2018-11-09 | 551.83 |
| 2018-11-08 | 562.04 |
| 2018-11-07 | 556.09 |
| 2018-11-06 | 556.94 |
| 2018-11-05 | 549.28 |
| 2018-11-02 | 562.04 |
| 2018-11-01 | 548.43 |
| 2018-10-31 | 546.73 |
| 2018-10-30 | 539.07 |
| 2018-10-29 | 545.88 |
| 2018-10-26 | 548.43 |
| 2018-10-25 | 553.53 |
| 2018-10-24 | 554.38 |
| 2018-10-23 | 549.28 |
| 2018-10-22 | 560.34 |
| 2018-10-19 | 562.04 |
| 2018-10-18 | 556.94 |
| 2018-10-16 | 556.94 |
| 2018-10-15 | 560.34 |
| 2018-10-12 | 567.15 |
| 2018-10-11 | 568.85 |
| 2018-10-10 | 579.91 |
| 2018-10-09 | 581.62 |
| 2018-10-08 | 587.57 |
| 2018-10-05 | 585.02 |
| 2018-10-04 | 586.72 |
| 2018-10-03 | 595.23 |
| 2018-10-02 | 594.38 |
| 2018-09-28 | 601.19 |
| 2018-09-27 | 603.74 |
| 2018-09-26 | 593.53 |
| 2018-09-24 | 594.38 |
| 2018-09-21 | 602.04 |
| 2018-09-20 | 600.34 |
| 2018-09-19 | 607.99 |
| 2018-09-18 | 614.80 |
| 2018-09-17 | 611.40 |
| 2018-09-14 | 609.70 |
| 2018-09-13 | 606.29 |
| 2018-09-12 | 593.53 |
| 2018-09-11 | 576.51 |
| 2018-09-10 | 576.51 |
| 2018-09-07 | 578.21 |
| 2018-09-06 | 577.36 |
| 2018-09-05 | 575.66 |
| 2018-09-04 | 587.57 |
| 2018-09-03 | 585.87 |
| 2018-08-31 | 588.42 |
| 2018-08-30 | 592.68 |
| 2018-08-29 | 596.08 |
| 2018-08-28 | 593.53 |
| 2018-08-27 | 592.68 |
| 2018-08-24 | 579.06 |
| 2018-08-23 | 573.11 |
| 2018-08-22 | 576.51 |
| 2018-08-21 | 574.81 |
| 2018-08-20 | 584.11 |
| 2018-08-17 | 573.12 |
| 2018-08-16 | 570.58 |
| 2018-08-15 | 576.50 |
| 2018-08-14 | 573.12 |
| 2018-08-13 | 568.04 |
| 2018-08-10 | 577.34 |
| 2018-08-09 | 592.57 |
| 2018-08-08 | 605.25 |
| 2018-08-07 | 623.85 |
| 2018-08-06 | 619.63 |
| 2018-08-03 | 620.47 |
| 2018-08-02 | 623.01 |
| 2018-08-01 | 634.85 |
| 2018-07-31 | 644.15 |
| 2018-07-30 | 626.39 |
| 2018-07-27 | 623.01 |
| 2018-07-26 | 623.01 |
| 2018-07-25 | 620.47 |
| 2018-07-24 | 617.93 |
| 2018-07-23 | 615.40 |
| 2018-07-20 | 608.63 |
| 2018-07-19 | 607.79 |
| 2018-07-18 | 612.02 |
| 2018-07-17 | 616.24 |
| 2018-07-16 | 617.09 |
| 2018-07-13 | 623.01 |
| 2018-07-12 | 619.63 |
| 2018-07-11 | 623.01 |
| 2018-07-10 | 630.62 |
| 2018-07-09 | 627.24 |
| 2018-07-06 | 625.55 |
| 2018-07-05 | 621.32 |
| 2018-07-04 | 620.47 |
| 2018-07-03 | 627.24 |
| 2018-06-29 | 634.00 |
| 2018-06-28 | 635.69 |
| 2018-06-27 | 627.24 |
| 2018-06-26 | 633.16 |
| 2018-06-25 | 631.46 |
| 2018-06-22 | 634.85 |
| 2018-06-21 | 612.02 |
| 2018-06-20 | 613.71 |
| 2018-06-19 | 613.71 |
| 2018-06-15 | 632.31 |
| 2018-06-14 | 637.38 |
| 2018-06-13 | 644.99 |
| 2018-06-12 | 653.45 |
| 2018-06-11 | 649.22 |
| 2018-06-08 | 652.61 |
| 2018-06-07 | 658.52 |
| 2018-06-06 | 654.30 |
| 2018-06-05 | 650.07 |
| 2018-06-04 | 645.84 |
| 2018-06-01 | 639.92 |
| 2018-05-31 | 646.69 |
| 2018-05-30 | 648.38 |
| 2018-05-29 | 645.84 |
| 2018-05-28 | 649.22 |
| 2018-05-25 | 649.22 |
| 2018-05-24 | 640.77 |
| 2018-05-23 | 641.61 |
| 2018-05-21 | 669.52 |
| 2018-05-18 | 662.75 |
| 2018-05-17 | 660.72 |
| 2018-05-16 | 666.53 |
| 2018-05-15 | 669.02 |
| 2018-05-14 | 661.55 |
| 2018-05-11 | 654.09 |
| 2018-05-10 | 658.23 |
| 2018-05-09 | 648.28 |
| 2018-05-08 | 643.30 |
| 2018-05-07 | 632.52 |
| 2018-05-04 | 634.18 |
| 2018-05-03 | 633.35 |
| 2018-05-02 | 627.54 |
| 2018-04-30 | 634.18 |
| 2018-04-27 | 629.20 |
| 2018-04-26 | 624.22 |
| 2018-04-25 | 624.22 |
| 2018-04-24 | 623.39 |
| 2018-04-23 | 618.41 |
| 2018-04-20 | 620.07 |
| 2018-04-19 | 620.90 |
| 2018-04-18 | 622.56 |
| 2018-04-17 | 612.61 |
| 2018-04-16 | 618.41 |
| 2018-04-13 | 615.93 |
| 2018-04-12 | 618.41 |
| 2018-04-11 | 610.95 |
| 2018-04-10 | 610.12 |
| 2018-04-09 | 617.59 |
| 2018-04-06 | 605.14 |
| 2018-04-04 | 594.36 |
| 2018-04-03 | 605.97 |
| 2018-03-29 | 600.16 |
| 2018-03-28 | 610.95 |
| 2018-03-27 | 615.10 |
| 2018-03-26 | 611.78 |
| 2018-03-23 | 605.14 |
| 2018-03-22 | 609.29 |
| 2018-03-21 | 616.76 |
| 2018-03-20 | 612.61 |
| 2018-03-19 | 615.93 |
| 2018-03-16 | 625.05 |
| 2018-03-15 | 629.20 |
| 2018-03-14 | 630.03 |
| 2018-03-13 | 627.54 |
| 2018-03-12 | 616.76 |
| 2018-03-09 | 608.46 |
| 2018-03-08 | 580.25 |
| 2018-03-07 | 576.11 |
| 2018-03-06 | 578.59 |
| 2018-03-05 | 573.62 |
| 2018-03-02 | 582.74 |
| 2018-03-01 | 589.38 |
| 2018-02-28 | 588.55 |
| 2018-02-27 | 591.87 |
| 2018-02-26 | 596.85 |
| 2018-02-23 | 593.53 |
| 2018-02-22 | 590.21 |
| 2018-02-21 | 590.21 |
| 2018-02-20 | 584.40 |
| 2018-02-15 | 578.59 |
| 2018-02-14 | 573.62 |
| 2018-02-13 | 576.11 |
| 2018-02-12 | 576.94 |
| 2018-02-09 | 577.77 |
| 2018-02-08 | 591.87 |
| 2018-02-07 | 591.87 |
| 2018-02-06 | 605.14 |
| 2018-02-05 | 624.22 |
| 2018-02-02 | 633.35 |
| 2018-02-01 | 640.81 |
| 2018-01-31 | 643.30 |
| 2018-01-30 | 644.96 |
| 2018-01-29 | 645.79 |
| 2018-01-26 | 649.11 |
| 2018-01-25 | 646.62 |
| 2018-01-24 | 643.30 |
| 2018-01-23 | 644.96 |
| 2018-01-22 | 644.96 |
| 2018-01-19 | 647.45 |
| 2018-01-18 | 650.77 |
| 2018-01-17 | 649.94 |
| 2018-01-16 | 649.94 |
| 2018-01-15 | 651.60 |
| 2018-01-12 | 658.23 |
| 2018-01-11 | 662.38 |
| 2018-01-10 | 667.36 |
| 2018-01-09 | 669.02 |
| 2018-01-08 | 666.53 |
| 2018-01-05 | 667.36 |
| 2018-01-04 | 670.68 |
| 2018-01-03 | 668.19 |
| 2018-01-02 | 659.89 |
| 2017-12-29 | 659.89 |
| 2017-12-28 | 659.06 |
| 2017-12-27 | 657.40 |
| 2017-12-22 | 656.58 |
| 2017-12-21 | 651.60 |
| 2017-12-20 | 658.23 |
| 2017-12-19 | 651.60 |
| 2017-12-18 | 650.77 |
| 2017-12-15 | 654.09 |
| 2017-12-14 | 653.26 |
| 2017-12-13 | 656.58 |
| 2017-12-12 | 654.09 |
| 2017-12-11 | 656.58 |
| 2017-12-08 | 653.26 |
| 2017-12-07 | 663.21 |
| 2017-12-06 | 658.23 |
| 2017-12-05 | 672.34 |
| 2017-12-04 | 669.85 |
| 2017-12-01 | 663.21 |
| 2017-11-30 | 662.38 |
| 2017-11-29 | 662.38 |
| 2017-11-28 | 663.21 |
| 2017-11-27 | 657.40 |
| 2017-11-24 | 654.92 |
| 2017-11-23 | 650.77 |
| 2017-11-22 | 650.77 |
| 2017-11-21 | 647.45 |
| 2017-11-20 | 648.28 |
| 2017-11-17 | 652.43 |
| 2017-11-16 | 649.94 |
| 2017-11-15 | 649.11 |
| 2017-11-14 | 649.94 |
| 2017-11-13 | 649.11 |
| 2017-11-10 | 646.62 |
| 2017-11-09 | 649.94 |
| 2017-11-08 | 649.94 |
| 2017-11-07 | 649.94 |
| 2017-11-06 | 644.13 |
| 2017-11-03 | 644.13 |
| 2017-11-02 | 645.79 |
| 2017-11-01 | 649.94 |
| 2017-10-31 | 649.94 |
| 2017-10-30 | 651.60 |
| 2017-10-27 | 649.11 |
| 2017-10-26 | 649.11 |
| 2017-10-25 | 648.28 |
| 2017-10-24 | 645.79 |
| 2017-10-23 | 646.62 |
| 2017-10-20 | 647.45 |
| 2017-10-19 | 645.79 |
| 2017-10-18 | 650.77 |
| 2017-10-17 | 651.60 |
| 2017-10-16 | 654.09 |
| 2017-10-13 | 646.62 |
| 2017-10-12 | 646.62 |
| 2017-10-11 | 646.62 |
| 2017-10-10 | 648.28 |
| 2017-10-09 | 649.11 |
| 2017-10-06 | 649.94 |
| 2017-10-04 | 654.09 |
| 2017-10-03 | 654.09 |
| 2017-09-29 | 656.58 |
| 2017-09-28 | 657.40 |
| 2017-09-27 | 657.40 |
| 2017-09-26 | 659.89 |
| 2017-09-25 | 653.26 |
| 2017-09-22 | 652.43 |
| 2017-09-21 | 656.58 |
| 2017-09-20 | 659.89 |
| 2017-09-19 | 662.38 |
| 2017-09-18 | 664.04 |
| 2017-09-15 | 664.04 |
| 2017-09-14 | 658.23 |
| 2017-09-13 | 664.87 |
| 2017-09-12 | 670.68 |
| 2017-09-11 | 671.51 |
| 2017-09-08 | 663.21 |
| 2017-09-07 | 660.72 |
| 2017-09-06 | 660.72 |
| 2017-09-05 | 659.06 |
| 2017-09-04 | 663.21 |
| 2017-09-01 | 667.36 |
| 2017-08-31 | 659.06 |
| 2017-08-30 | 649.94 |
| 2017-08-29 | 651.60 |
| 2017-08-28 | 653.26 |
| 2017-08-25 | 652.43 |
| 2017-08-24 | 652.43 |
| 2017-08-22 | 649.11 |
| 2017-08-21 | 648.28 |
| 2017-08-18 | 647.46 |
| 2017-08-17 | 653.23 |
| 2017-08-16 | 643.33 |
| 2017-08-15 | 644.16 |
| 2017-08-14 | 643.33 |
| 2017-08-11 | 635.91 |
| 2017-08-10 | 665.61 |
| 2017-08-09 | 661.48 |
| 2017-08-08 | 663.96 |
| 2017-08-07 | 661.48 |
| 2017-08-04 | 661.48 |
| 2017-08-03 | 650.76 |
| 2017-08-02 | 651.58 |
| 2017-08-01 | 643.33 |
| 2017-07-31 | 644.98 |
| 2017-07-28 | 644.16 |
| 2017-07-27 | 643.33 |
| 2017-07-26 | 634.26 |
| 2017-07-25 | 632.61 |
| 2017-07-24 | 634.26 |
| 2017-07-21 | 633.43 |
| 2017-07-20 | 627.66 |
| 2017-07-19 | 630.96 |
| 2017-07-18 | 635.91 |
| 2017-07-17 | 635.08 |
| 2017-07-14 | 636.73 |
| 2017-07-13 | 634.26 |
| 2017-07-12 | 637.56 |
| 2017-07-11 | 636.73 |
| 2017-07-10 | 627.66 |
| 2017-07-07 | 620.23 |
| 2017-07-06 | 622.71 |
| 2017-07-05 | 617.76 |
| 2017-07-04 | 613.63 |
| 2017-07-03 | 620.23 |
| 2017-06-30 | 625.18 |
| 2017-06-29 | 629.31 |
| 2017-06-28 | 628.48 |
| 2017-06-27 | 628.48 |
| 2017-06-26 | 623.53 |
| 2017-06-23 | 621.88 |
| 2017-06-22 | 618.58 |
| 2017-06-21 | 621.88 |
| 2017-06-20 | 623.53 |
| 2017-06-19 | 624.36 |
| 2017-06-16 | 623.53 |
| 2017-06-15 | 620.23 |
| 2017-06-14 | 621.88 |
| 2017-06-13 | 622.71 |
| 2017-06-12 | 621.06 |
| 2017-06-09 | 627.66 |
| 2017-06-08 | 628.48 |
| 2017-06-07 | 627.66 |
| 2017-06-06 | 626.83 |
| 2017-06-05 | 626.01 |
| 2017-06-02 | 630.96 |
| 2017-06-01 | 635.91 |
| 2017-05-31 | 632.61 |
| 2017-05-29 | 634.26 |
| 2017-05-26 | 611.98 |
| 2017-05-25 | 619.41 |
| 2017-05-24 | 617.76 |
| 2017-05-23 | 627.66 |
| 2017-05-22 | 624.36 |
| 2017-05-19 | 640.03 |
| 2017-05-18 | 669.40 |
| 2017-05-17 | 660.88 |
| 2017-05-16 | 643.83 |
| 2017-05-15 | 642.29 |
| 2017-05-12 | 622.91 |
| 2017-05-11 | 621.36 |
| 2017-05-10 | 623.69 |
| 2017-05-09 | 619.04 |
| 2017-05-08 | 606.64 |
| 2017-05-05 | 598.89 |
| 2017-05-04 | 604.32 |
| 2017-05-02 | 597.35 |
| 2017-04-28 | 594.25 |
| 2017-04-27 | 595.80 |
| 2017-04-26 | 595.80 |
| 2017-04-25 | 593.47 |
| 2017-04-24 | 588.05 |
| 2017-04-21 | 586.50 |
| 2017-04-20 | 584.95 |
| 2017-04-19 | 581.85 |
| 2017-04-18 | 587.27 |
| 2017-04-13 | 591.92 |
| 2017-04-12 | 594.25 |
| 2017-04-11 | 588.82 |
| 2017-04-10 | 588.82 |
| 2017-04-07 | 577.97 |
| 2017-04-06 | 577.97 |
| 2017-04-05 | 581.85 |
| 2017-04-03 | 579.52 |
| 2017-03-31 | 576.42 |
| 2017-03-30 | 581.85 |
| 2017-03-29 | 574.88 |
| 2017-03-28 | 571.78 |
| 2017-03-27 | 565.58 |
| 2017-03-24 | 565.58 |
| 2017-03-23 | 562.48 |
| 2017-03-22 | 564.03 |
| 2017-03-21 | 571.00 |
| 2017-03-20 | 565.58 |
| 2017-03-17 | 560.93 |
| 2017-03-16 | 553.95 |
| 2017-03-15 | 549.31 |
| 2017-03-14 | 548.53 |
| 2017-03-13 | 545.43 |
| 2017-03-10 | 546.98 |
| 2017-03-09 | 548.53 |
| 2017-03-08 | 550.08 |
| 2017-03-07 | 542.33 |
| 2017-03-06 | 546.21 |
| 2017-03-03 | 536.13 |
| 2017-03-02 | 544.66 |
| 2017-03-01 | 549.31 |
| 2017-02-28 | 536.13 |
| 2017-02-27 | 541.56 |
| 2017-02-24 | 540.78 |
| 2017-02-23 | 540.78 |
| 2017-02-22 | 538.46 |
| 2017-02-21 | 533.03 |
| 2017-02-20 | 533.81 |
| 2017-02-17 | 526.84 |
| 2017-02-16 | 519.86 |
| 2017-02-15 | 527.61 |
| 2017-02-14 | 523.74 |
| 2017-02-13 | 523.74 |
| 2017-02-10 | 523.74 |
| 2017-02-09 | 519.86 |
| 2017-02-08 | 522.19 |
| 2017-02-07 | 522.96 |
| 2017-02-06 | 521.41 |
| 2017-02-03 | 516.76 |
| 2017-02-02 | 515.21 |
| 2017-02-01 | 517.54 |
| 2017-01-27 | 513.66 |
| 2017-01-26 | 509.01 |
| 2017-01-25 | 505.92 |
| 2017-01-24 | 503.59 |
| 2017-01-23 | 500.49 |
| 2017-01-20 | 498.94 |
| 2017-01-19 | 501.27 |
| 2017-01-18 | 500.49 |
| 2017-01-17 | 496.62 |
| 2017-01-16 | 498.94 |
| 2017-01-13 | 501.27 |
| 2017-01-12 | 495.07 |
| 2017-01-11 | 501.27 |
| 2017-01-10 | 501.27 |
| 2017-01-09 | 494.29 |
| 2017-01-06 | 492.74 |
| 2017-01-05 | 496.62 |
| 2017-01-04 | 493.52 |
| 2017-01-03 | 494.29 |
| 2016-12-30 | 484.22 |
| 2016-12-29 | 481.12 |
| 2016-12-28 | 479.57 |
| 2016-12-23 | 478.02 |
| 2016-12-22 | 479.57 |
| 2016-12-21 | 481.90 |
| 2016-12-20 | 481.12 |
| 2016-12-19 | 481.12 |
| 2016-12-16 | 487.32 |
| 2016-12-15 | 491.19 |
| 2016-12-14 | 498.94 |
| 2016-12-13 | 499.72 |
| 2016-12-12 | 490.42 |
| 2016-12-09 | 502.82 |
| 2016-12-08 | 498.17 |
| 2016-12-07 | 496.62 |
| 2016-12-06 | 498.17 |
| 2016-12-05 | 489.64 |
| 2016-12-02 | 486.54 |
| 2016-12-01 | 491.19 |
| 2016-11-30 | 501.27 |
| 2016-11-29 | 501.27 |
| 2016-11-28 | 502.04 |
| 2016-11-25 | 499.72 |
| 2016-11-24 | 498.94 |
| 2016-11-23 | 502.82 |
| 2016-11-22 | 505.92 |
| 2016-11-21 | 498.94 |
| 2016-11-18 | 506.69 |
| 2016-11-17 | 508.24 |
| 2016-11-16 | 517.54 |
| 2016-11-15 | 529.94 |
| 2016-11-14 | 536.91 |
| 2016-11-11 | 549.31 |
| 2016-11-10 | 556.28 |
| 2016-11-09 | 552.41 |
| 2016-11-08 | 560.15 |
| 2016-11-07 | 557.05 |
| 2016-11-04 | 559.38 |
| 2016-11-03 | 560.15 |
| 2016-11-02 | 564.80 |
| 2016-11-01 | 569.45 |
| 2016-10-31 | 565.58 |
| 2016-10-28 | 563.25 |
| 2016-10-27 | 564.03 |
| 2016-10-26 | 570.23 |
| 2016-10-25 | 577.20 |
| 2016-10-24 | 578.75 |
| 2016-10-20 | 571.78 |
| 2016-10-19 | 569.45 |
| 2016-10-18 | 564.03 |
| 2016-10-17 | 566.35 |
| 2016-10-14 | 566.35 |
| 2016-10-13 | 558.60 |
| 2016-10-12 | 563.25 |
| 2016-10-11 | 552.41 |
| 2016-10-07 | 561.70 |
| 2016-10-06 | 555.50 |
| 2016-10-05 | 565.58 |
| 2016-10-04 | 564.03 |
| 2016-10-03 | 563.25 |
| 2016-09-30 | 561.70 |
| 2016-09-29 | 567.90 |
| 2016-09-28 | 558.60 |
| 2016-09-27 | 560.15 |
| 2016-09-26 | 549.31 |
| 2016-09-23 | 550.86 |
| 2016-09-22 | 555.50 |
| 2016-09-21 | 554.73 |
| 2016-09-20 | 555.50 |
| 2016-09-19 | 556.28 |
| 2016-09-15 | 552.41 |
| 2016-09-14 | 551.63 |
| 2016-09-13 | 554.73 |
| 2016-09-12 | 560.93 |
| 2016-09-09 | 579.52 |
| 2016-09-08 | 568.68 |
| 2016-09-07 | 562.48 |
| 2016-09-06 | 558.60 |
| 2016-09-05 | 563.25 |
| 2016-09-02 | 560.93 |
| 2016-09-01 | 556.28 |
| 2016-08-31 | 557.05 |
| 2016-08-30 | 550.08 |
| 2016-08-29 | 549.31 |
| 2016-08-26 | 557.83 |
| 2016-08-25 | 556.28 |
| 2016-08-24 | 553.18 |
| 2016-08-23 | 552.41 |
| 2016-08-22 | 550.86 |
| 2016-08-19 | 554.73 |
| 2016-08-18 | 563.97 |
| 2016-08-17 | 556.27 |
| 2016-08-16 | 557.81 |
| 2016-08-15 | 550.11 |
| 2016-08-12 | 547.03 |
| 2016-08-11 | 547.80 |
| 2016-08-10 | 545.49 |
| 2016-08-09 | 570.14 |
| 2016-08-08 | 574.76 |
| 2016-08-05 | 572.45 |
| 2016-08-04 | 565.51 |
| 2016-08-03 | 554.73 |
| 2016-08-01 | 572.45 |
| 2016-07-29 | 576.30 |
| 2016-07-28 | 577.84 |
| 2016-07-27 | 569.36 |
| 2016-07-26 | 568.59 |
| 2016-07-25 | 557.81 |
| 2016-07-22 | 558.58 |
| 2016-07-21 | 558.58 |
| 2016-07-20 | 563.20 |
| 2016-07-19 | 550.88 |
| 2016-07-18 | 546.26 |
| 2016-07-15 | 548.57 |
| 2016-07-14 | 547.80 |
| 2016-07-13 | 537.78 |
| 2016-07-12 | 530.08 |
| 2016-07-11 | 522.38 |
| 2016-07-08 | 508.51 |
| 2016-07-07 | 510.82 |
| 2016-07-06 | 506.20 |
| 2016-07-05 | 508.51 |
| 2016-07-04 | 508.51 |
| 2016-06-30 | 503.89 |
| 2016-06-29 | 495.42 |
| 2016-06-28 | 486.95 |
| 2016-06-27 | 486.18 |
| 2016-06-24 | 476.93 |
| 2016-06-23 | 479.24 |
| 2016-06-22 | 477.70 |
| 2016-06-21 | 476.93 |
| 2016-06-20 | 475.39 |
| 2016-06-17 | 473.08 |
| 2016-06-16 | 467.69 |
| 2016-06-15 | 473.85 |
| 2016-06-14 | 470.00 |
| 2016-06-13 | 479.24 |
| 2016-06-10 | 485.41 |
| 2016-06-08 | 484.64 |
| 2016-06-07 | 482.32 |
| 2016-06-06 | 476.16 |
| 2016-06-03 | 473.85 |
| 2016-06-02 | 473.85 |
| 2016-06-01 | 470.77 |
| 2016-05-31 | 467.69 |
| 2016-05-30 | 459.99 |
| 2016-05-27 | 459.22 |
| 2016-05-26 | 456.91 |
| 2016-05-25 | 459.99 |
| 2016-05-24 | 452.28 |
| 2016-05-23 | 452.28 |
| 2016-05-20 | 456.14 |
| 2016-05-19 | 455.98 |
| 2016-05-18 | 449.58 |
| 2016-05-17 | 452.43 |
| 2016-05-16 | 444.61 |
| 2016-05-13 | 443.89 |
| 2016-05-12 | 446.74 |
| 2016-05-11 | 446.03 |
| 2016-05-10 | 446.03 |
| 2016-05-09 | 447.45 |
| 2016-05-06 | 448.16 |
| 2016-05-05 | 447.45 |
| 2016-05-04 | 443.18 |
| 2016-05-03 | 443.18 |
| 2016-04-29 | 446.03 |
| 2016-04-28 | 451.72 |
| 2016-04-27 | 444.61 |
| 2016-04-26 | 446.74 |
| 2016-04-25 | 450.29 |
| 2016-04-22 | 446.74 |
| 2016-04-21 | 450.29 |
| 2016-04-20 | 447.45 |
| 2016-04-19 | 451.00 |
| 2016-04-18 | 446.74 |
| 2016-04-15 | 448.16 |
| 2016-04-14 | 448.87 |
| 2016-04-13 | 445.32 |
| 2016-04-12 | 436.78 |
| 2016-04-11 | 439.63 |
| 2016-04-08 | 449.58 |
| 2016-04-07 | 446.03 |
| 2016-04-06 | 436.07 |
| 2016-04-05 | 436.07 |
| 2016-04-01 | 439.63 |
| 2016-03-31 | 446.03 |
| 2016-03-30 | 443.89 |
| 2016-03-29 | 431.81 |
| 2016-03-24 | 433.94 |
| 2016-03-23 | 430.39 |
| 2016-03-22 | 440.34 |
| 2016-03-21 | 438.21 |
| 2016-03-18 | 438.92 |
| 2016-03-17 | 439.63 |
| 2016-03-16 | 445.32 |
| 2016-03-15 | 435.36 |
| 2016-03-14 | 431.10 |
| 2016-03-11 | 416.88 |
| 2016-03-10 | 414.03 |
| 2016-03-09 | 415.46 |
| 2016-03-08 | 411.90 |
| 2016-03-07 | 411.90 |
| 2016-03-04 | 416.88 |
| 2016-03-03 | 421.14 |
| 2016-03-02 | 425.41 |
| 2016-03-01 | 419.72 |
| 2016-02-29 | 411.19 |
| 2016-02-26 | 428.25 |
| 2016-02-25 | 419.01 |
| 2016-02-24 | 426.12 |
| 2016-02-23 | 418.30 |
| 2016-02-22 | 421.14 |
| 2016-02-19 | 411.90 |
| 2016-02-18 | 414.74 |
| 2016-02-17 | 404.79 |
| 2016-02-16 | 411.90 |
| 2016-02-15 | 405.50 |
| 2016-02-12 | 405.50 |
| 2016-02-11 | 397.68 |
| 2016-02-05 | 404.08 |
| 2016-02-04 | 405.50 |
| 2016-02-03 | 399.81 |
| 2016-02-02 | 403.37 |
| 2016-02-01 | 399.10 |
| 2016-01-29 | 399.10 |
| 2016-01-28 | 394.13 |
| 2016-01-27 | 398.39 |
| 2016-01-26 | 395.55 |
| 2016-01-25 | 397.68 |
| 2016-01-22 | 391.99 |
| 2016-01-21 | 389.15 |
| 2016-01-20 | 404.79 |
| 2016-01-19 | 417.59 |
| 2016-01-18 | 421.14 |
| 2016-01-15 | 420.43 |
| 2016-01-14 | 418.30 |
| 2016-01-13 | 421.85 |
| 2016-01-12 | 413.32 |
| 2016-01-11 | 415.46 |
| 2016-01-08 | 421.14 |
| 2016-01-07 | 415.46 |
| 2016-01-06 | 430.39 |
| 2016-01-05 | 440.34 |
| 2016-01-04 | 434.65 |
| 2015-12-31 | 446.03 |
| 2015-12-30 | 446.03 |
| 2015-12-29 | 443.89 |
| 2015-12-28 | 432.52 |
| 2015-12-24 | 428.25 |
| 2015-12-23 | 433.23 |
| 2015-12-22 | 428.25 |
| 2015-12-21 | 423.28 |
| 2015-12-18 | 421.85 |
| 2015-12-17 | 427.54 |
| 2015-12-16 | 420.43 |
| 2015-12-15 | 416.88 |
| 2015-12-14 | 414.74 |
| 2015-12-11 | 417.59 |
| 2015-12-10 | 416.17 |
| 2015-12-09 | 415.46 |
| 2015-12-08 | 414.03 |
| 2015-12-07 | 416.88 |
| 2015-12-04 | 418.30 |
| 2015-12-03 | 421.85 |
| 2015-12-02 | 421.14 |
| 2015-12-01 | 421.14 |
| 2015-11-30 | 411.90 |
| 2015-11-27 | 411.90 |
| 2015-11-26 | 418.30 |
| 2015-11-25 | 422.57 |
| 2015-11-24 | 422.57 |
| 2015-11-23 | 427.54 |
| 2015-11-20 | 426.12 |
| 2015-11-19 | 423.99 |
| 2015-11-18 | 412.61 |
| 2015-11-17 | 413.32 |
| 2015-11-16 | 404.08 |
| 2015-11-13 | 403.37 |
| 2015-11-12 | 410.48 |
| 2015-11-11 | 400.53 |
| 2015-11-10 | 394.84 |
| 2015-11-09 | 408.35 |
| 2015-11-06 | 406.92 |
| 2015-11-05 | 405.50 |
| 2015-11-04 | 410.48 |
| 2015-11-03 | 405.50 |
| 2015-11-02 | 397.68 |
| 2015-10-30 | 400.53 |
| 2015-10-29 | 406.92 |
| 2015-10-28 | 408.35 |
| 2015-10-27 | 402.66 |
| 2015-10-26 | 399.81 |
| 2015-10-23 | 404.08 |
| 2015-10-22 | 394.84 |
| 2015-10-20 | 393.42 |
| 2015-10-19 | 393.42 |
| 2015-10-16 | 391.99 |
| 2015-10-15 | 389.86 |
| 2015-10-14 | 382.04 |
| 2015-10-13 | 390.57 |
| 2015-10-12 | 382.75 |
| 2015-10-09 | 379.91 |
| 2015-10-08 | 384.88 |
| 2015-10-07 | 387.73 |
| 2015-10-06 | 380.62 |
| 2015-10-05 | 387.02 |
| 2015-10-02 | 384.88 |
| 2015-09-30 | 377.77 |
| 2015-09-29 | 374.22 |
| 2015-09-25 | 387.73 |
| 2015-09-24 | 385.59 |
| 2015-09-23 | 391.28 |
| 2015-09-22 | 410.48 |
| 2015-09-21 | 399.81 |
| 2015-09-18 | 399.81 |
| 2015-09-17 | 393.42 |
| 2015-09-16 | 404.79 |
| 2015-09-15 | 397.68 |
| 2015-09-14 | 400.53 |
| 2015-09-11 | 398.39 |
| 2015-09-10 | 396.97 |
| 2015-09-09 | 414.74 |
| 2015-09-08 | 391.99 |
| 2015-09-07 | 383.46 |
| 2015-09-04 | 381.33 |
| 2015-09-02 | 381.33 |
| 2015-09-01 | 380.62 |
| 2015-08-31 | 391.28 |
| 2015-08-28 | 396.26 |
| 2015-08-27 | 397.68 |
| 2015-08-26 | 381.33 |
| 2015-08-25 | 384.17 |
| 2015-08-24 | 377.82 |
| 2015-08-21 | 398.99 |
| 2015-08-20 | 408.88 |
| 2015-08-19 | 415.23 |
| 2015-08-18 | 419.46 |
| 2015-08-17 | 416.64 |
| 2015-08-14 | 418.76 |
| 2015-08-13 | 408.17 |
| 2015-08-12 | 407.46 |
| 2015-08-11 | 412.40 |
| 2015-08-10 | 412.40 |
| 2015-08-07 | 399.70 |
| 2015-08-06 | 397.58 |
| 2015-08-05 | 389.11 |
| 2015-08-04 | 390.52 |
| 2015-08-03 | 388.41 |
| 2015-07-31 | 387.70 |
| 2015-07-30 | 386.29 |
| 2015-07-29 | 391.94 |
| 2015-07-28 | 389.11 |
| 2015-07-27 | 386.29 |
| 2015-07-24 | 396.88 |
| 2015-07-23 | 397.58 |
| 2015-07-22 | 396.88 |
| 2015-07-21 | 402.52 |
| 2015-07-20 | 396.88 |
| 2015-07-17 | 398.99 |
| 2015-07-16 | 392.64 |
| 2015-07-15 | 392.64 |
| 2015-07-14 | 401.11 |
| 2015-07-13 | 391.94 |
| 2015-07-10 | 387.70 |
| 2015-07-09 | 391.23 |
| 2015-07-08 | 380.64 |
| 2015-07-07 | 389.82 |
| 2015-07-06 | 382.06 |
| 2015-07-03 | 394.76 |
| 2015-07-02 | 402.52 |
| 2015-06-30 | 409.58 |
| 2015-06-29 | 403.23 |
| 2015-06-26 | 410.99 |
| 2015-06-25 | 415.93 |
| 2015-06-24 | 423.70 |
| 2015-06-23 | 434.28 |
| 2015-06-22 | 431.46 |
| 2015-06-19 | 426.52 |
| 2015-06-18 | 423.70 |
| 2015-06-17 | 420.17 |
| 2015-06-16 | 417.34 |
| 2015-06-15 | 418.05 |
| 2015-06-12 | 422.29 |
| 2015-06-11 | 415.23 |
| 2015-06-10 | 400.41 |
| 2015-06-09 | 406.05 |
| 2015-06-08 | 410.29 |
| 2015-06-05 | 420.87 |
| 2015-06-04 | 417.34 |
| 2015-06-03 | 420.87 |
| 2015-06-02 | 422.99 |
| 2015-06-01 | 427.23 |
| 2015-05-29 | 424.40 |
| 2015-05-28 | 422.99 |
| 2015-05-27 | 433.58 |
| 2015-05-26 | 430.75 |
| 2015-05-22 | 433.58 |
| 2015-05-21 | 435.70 |
| 2015-05-20 | 428.78 |
| 2015-05-19 | 431.55 |
| 2015-05-18 | 422.56 |
| 2015-05-15 | 423.94 |
| 2015-05-14 | 419.80 |
| 2015-05-13 | 417.72 |
| 2015-05-12 | 419.11 |
| 2015-05-11 | 421.18 |
| 2015-05-08 | 419.11 |
| 2015-05-07 | 421.18 |
| 2015-05-06 | 434.31 |
| 2015-05-05 | 428.78 |
| 2015-05-04 | 430.86 |
| 2015-04-30 | 428.09 |
| 2015-04-29 | 428.78 |
| 2015-04-28 | 432.24 |
| 2015-04-27 | 433.62 |
| 2015-04-24 | 432.24 |
| 2015-04-23 | 426.02 |
| 2015-04-22 | 429.47 |
| 2015-04-21 | 428.09 |
| 2015-04-20 | 423.94 |
| 2015-04-17 | 432.93 |
| 2015-04-16 | 432.93 |
| 2015-04-15 | 436.39 |
| 2015-04-14 | 432.24 |
| 2015-04-13 | 438.46 |
| 2015-04-10 | 438.46 |
| 2015-04-09 | 432.93 |
| 2015-04-08 | 429.47 |
| 2015-04-02 | 419.11 |
| 2015-04-01 | 412.89 |
| 2015-03-31 | 410.12 |
| 2015-03-30 | 408.05 |
| 2015-03-27 | 401.83 |
| 2015-03-26 | 403.21 |
| 2015-03-25 | 404.59 |
| 2015-03-24 | 400.44 |
| 2015-03-23 | 394.91 |
| 2015-03-20 | 398.37 |
| 2015-03-19 | 396.30 |
| 2015-03-18 | 389.38 |
| 2015-03-17 | 385.93 |
| 2015-03-16 | 382.47 |
| 2015-03-13 | 390.08 |
| 2015-03-12 | 387.31 |
| 2015-03-11 | 385.24 |
| 2015-03-10 | 381.09 |
| 2015-03-09 | 372.10 |
| 2015-03-06 | 372.79 |
| 2015-03-05 | 378.32 |
| 2015-03-04 | 381.09 |
| 2015-03-03 | 391.46 |
| 2015-03-02 | 391.46 |
| 2015-02-27 | 397.68 |
| 2015-02-26 | 396.99 |
| 2015-02-25 | 399.06 |
| 2015-02-24 | 395.60 |
| 2015-02-23 | 396.99 |
| 2015-02-18 | 381.78 |
| 2015-02-17 | 386.62 |
| 2015-02-16 | 383.16 |
| 2015-02-13 | 386.62 |
| 2015-02-12 | 380.40 |
| 2015-02-11 | 378.32 |
| 2015-02-10 | 373.49 |
| 2015-02-09 | 373.49 |
| 2015-02-06 | 375.56 |
| 2015-02-05 | 374.87 |
| 2015-02-04 | 372.79 |
| 2015-02-03 | 372.79 |
| 2015-02-02 | 370.03 |
| 2015-01-30 | 376.25 |
| 2015-01-29 | 378.32 |
| 2015-01-28 | 365.88 |
| 2015-01-27 | 365.19 |
| 2015-01-26 | 363.12 |
| 2015-01-23 | 363.81 |
| 2015-01-22 | 358.28 |
| 2015-01-21 | 361.04 |
| 2015-01-20 | 363.81 |
| 2015-01-19 | 359.66 |
| 2015-01-16 | 358.28 |
| 2015-01-15 | 361.04 |
| 2015-01-14 | 356.21 |
| 2015-01-13 | 363.81 |
| 2015-01-12 | 354.82 |
| 2015-01-09 | 349.29 |
| 2015-01-08 | 345.84 |
| 2015-01-07 | 338.23 |
| 2015-01-06 | 335.47 |
| 2015-01-05 | 339.62 |
| 2015-01-02 | 341.00 |
| 2014-12-31 | 339.62 |
| 2014-12-30 | 344.45 |
| 2014-12-29 | 341.69 |
| 2014-12-24 | 338.92 |
| 2014-12-23 | 336.85 |
| 2014-12-22 | 338.23 |
| 2014-12-19 | 333.39 |
| 2014-12-18 | 327.87 |
| 2014-12-17 | 329.94 |
| 2014-12-16 | 331.32 |
| 2014-12-15 | 333.39 |
| 2014-12-12 | 336.85 |
| 2014-12-11 | 329.94 |
| 2014-12-10 | 330.63 |
| 2014-12-09 | 330.63 |
| 2014-12-08 | 332.70 |
| 2014-12-05 | 331.32 |
| 2014-12-04 | 327.17 |
| 2014-12-03 | 324.41 |
| 2014-12-02 | 329.94 |
| 2014-12-01 | 324.41 |
| 2014-11-28 | 330.63 |
| 2014-11-27 | 332.01 |
| 2014-11-26 | 336.85 |
| 2014-11-25 | 335.47 |
| 2014-11-24 | 329.94 |
| 2014-11-21 | 329.25 |
| 2014-11-20 | 330.63 |
| 2014-11-19 | 332.01 |
| 2014-11-18 | 332.01 |
| 2014-11-17 | 335.47 |
| 2014-11-14 | 338.92 |
| 2014-11-13 | 329.94 |
| 2014-11-12 | 332.01 |
| 2014-11-11 | 327.87 |
| 2014-11-10 | 323.72 |
| 2014-11-07 | 323.72 |
| 2014-11-06 | 322.34 |
| 2014-11-05 | 324.41 |
| 2014-11-04 | 330.63 |
| 2014-11-03 | 332.70 |
| 2014-10-31 | 336.85 |
| 2014-10-30 | 331.32 |
| 2014-10-29 | 333.39 |
| 2014-10-28 | 330.63 |
| 2014-10-27 | 322.34 |
| 2014-10-24 | 327.17 |
| 2014-10-23 | 329.25 |
| 2014-10-22 | 329.25 |
| 2014-10-21 | 318.88 |
| 2014-10-20 | 316.81 |
| 2014-10-17 | 320.95 |
| 2014-10-16 | 321.64 |
| 2014-10-15 | 325.10 |
| 2014-10-14 | 322.34 |
| 2014-10-13 | 327.17 |
| 2014-10-10 | 323.72 |
| 2014-10-09 | 327.87 |
| 2014-10-08 | 329.25 |
| 2014-10-07 | 332.70 |
| 2014-10-06 | 328.56 |
| 2014-10-03 | 329.94 |
| 2014-09-30 | 320.26 |
| 2014-09-29 | 326.48 |
| 2014-09-26 | 340.31 |
| 2014-09-25 | 334.09 |
| 2014-09-24 | 334.78 |
| 2014-09-23 | 332.01 |
| 2014-09-22 | 332.70 |
| 2014-09-19 | 332.70 |
| 2014-09-18 | 335.47 |
| 2014-09-17 | 342.38 |
| 2014-09-16 | 335.47 |
| 2014-09-15 | 327.87 |
| 2014-09-12 | 332.01 |
| 2014-09-11 | 336.85 |
| 2014-09-10 | 334.78 |
| 2014-09-08 | 336.85 |
| 2014-09-05 | 341.69 |
| 2014-09-04 | 337.54 |
| 2014-09-03 | 333.43 |
| 2014-09-02 | 323.83 |
| 2014-09-01 | 328.63 |
| 2014-08-29 | 321.77 |
| 2014-08-28 | 321.08 |
| 2014-08-27 | 325.20 |
| 2014-08-26 | 333.43 |
| 2014-08-25 | 334.80 |
| 2014-08-22 | 329.31 |
| 2014-08-21 | 326.57 |
| 2014-08-20 | 330.00 |
| 2014-08-19 | 324.51 |
| 2014-08-18 | 321.77 |
| 2014-08-15 | 321.77 |
| 2014-08-14 | 321.08 |
| 2014-08-13 | 321.77 |
| 2014-08-12 | 317.65 |
| 2014-08-11 | 316.97 |
| 2014-08-08 | 315.60 |
| 2014-08-07 | 315.60 |
| 2014-08-06 | 316.97 |
| 2014-08-05 | 315.60 |
| 2014-08-04 | 316.97 |
| 2014-08-01 | 318.34 |
| 2014-07-31 | 319.03 |
| 2014-07-30 | 323.14 |
| 2014-07-29 | 312.17 |
| 2014-07-28 | 312.17 |
| 2014-07-25 | 315.60 |
| 2014-07-24 | 314.91 |
| 2014-07-23 | 313.54 |
| 2014-07-22 | 310.11 |
| 2014-07-21 | 308.05 |
| 2014-07-18 | 306.00 |
| 2014-07-17 | 308.74 |
| 2014-07-16 | 306.68 |
| 2014-07-15 | 308.74 |
| 2014-07-14 | 306.00 |
| 2014-07-11 | 306.00 |
| 2014-07-10 | 303.25 |
| 2014-07-09 | 301.88 |
| 2014-07-08 | 309.42 |
| 2014-07-07 | 308.74 |
| 2014-07-04 | 306.00 |
| 2014-07-03 | 310.80 |
| 2014-07-02 | 311.48 |
| 2014-06-30 | 309.42 |
| 2014-06-27 | 307.37 |
| 2014-06-26 | 306.00 |
| 2014-06-25 | 301.19 |
| 2014-06-24 | 299.14 |
| 2014-06-23 | 297.08 |
| 2014-06-20 | 303.94 |
| 2014-06-19 | 300.51 |
| 2014-06-18 | 300.51 |
| 2014-06-17 | 304.62 |
| 2014-06-16 | 303.94 |
| 2014-06-13 | 303.94 |
| 2014-06-12 | 298.45 |
| 2014-06-11 | 299.14 |
| 2014-06-10 | 304.62 |
| 2014-06-09 | 303.25 |
| 2014-06-06 | 301.19 |
| 2014-06-05 | 303.25 |
| 2014-06-04 | 306.00 |
| 2014-06-03 | 304.62 |
| 2014-05-30 | 302.57 |
| 2014-05-29 | 303.25 |
| 2014-05-28 | 300.51 |
| 2014-05-27 | 297.08 |
| 2014-05-26 | 296.39 |
| 2014-05-23 | 292.97 |
| 2014-05-22 | 291.59 |
| 2014-05-21 | 290.22 |
| 2014-05-20 | 294.34 |
| 2014-05-19 | 290.91 |
| 2014-05-16 | 292.97 |
| 2014-05-15 | 295.71 |
| 2014-05-14 | 299.14 |
| 2014-05-13 | 298.45 |
| 2014-05-12 | 297.77 |
| 2014-05-09 | 287.20 |
| 2014-05-08 | 285.86 |
| 2014-05-07 | 291.22 |
| 2014-05-05 | 290.55 |
| 2014-05-02 | 291.89 |
| 2014-04-30 | 291.89 |
| 2014-04-29 | 295.91 |
| 2014-04-28 | 291.22 |
| 2014-04-25 | 289.21 |
| 2014-04-24 | 295.91 |
| 2014-04-23 | 294.57 |
| 2014-04-22 | 295.24 |
| 2014-04-17 | 291.22 |
| 2014-04-16 | 290.55 |
| 2014-04-15 | 296.58 |
| 2014-04-14 | 297.92 |
| 2014-04-11 | 297.92 |
| 2014-04-10 | 295.91 |
| 2014-04-09 | 290.55 |
| 2014-04-08 | 287.87 |
| 2014-04-07 | 286.53 |
| 2014-04-04 | 289.88 |
| 2014-04-03 | 289.88 |
| 2014-04-02 | 288.54 |
| 2014-04-01 | 288.54 |
| 2014-03-31 | 284.52 |
| 2014-03-28 | 279.84 |
| 2014-03-27 | 277.16 |
| 2014-03-26 | 277.83 |
| 2014-03-25 | 277.16 |
| 2014-03-24 | 274.48 |
| 2014-03-21 | 274.48 |
| 2014-03-20 | 269.12 |
| 2014-03-19 | 272.47 |
| 2014-03-18 | 273.14 |
| 2014-03-17 | 272.47 |
| 2014-03-14 | 272.47 |
| 2014-03-13 | 274.48 |
| 2014-03-12 | 273.81 |
| 2014-03-11 | 273.14 |
| 2014-03-10 | 273.14 |
| 2014-03-07 | 276.49 |
| 2014-03-06 | 270.46 |
| 2014-03-05 | 270.46 |
| 2014-03-04 | 277.83 |
| 2014-03-03 | 272.47 |
| 2014-02-28 | 277.16 |
| 2014-02-27 | 278.50 |
| 2014-02-26 | 271.80 |
| 2014-02-25 | 264.43 |
| 2014-02-24 | 269.79 |
| 2014-02-21 | 271.13 |
| 2014-02-20 | 271.80 |
| 2014-02-19 | 273.81 |
| 2014-02-18 | 272.47 |
| 2014-02-17 | 268.45 |
| 2014-02-14 | 266.44 |
| 2014-02-13 | 264.43 |
| 2014-02-12 | 270.46 |
| 2014-02-11 | 263.76 |
| 2014-02-10 | 261.08 |
| 2014-02-07 | 265.10 |
| 2014-02-06 | 261.08 |
| 2014-02-05 | 259.74 |
| 2014-02-04 | 261.75 |
| 2014-01-30 | 267.78 |
| 2014-01-29 | 270.46 |
| 2014-01-28 | 267.11 |
| 2014-01-27 | 273.81 |
| 2014-01-24 | 275.15 |
| 2014-01-23 | 278.50 |
| 2014-01-22 | 280.51 |
| 2014-01-21 | 279.17 |
| 2014-01-20 | 275.15 |
| 2014-01-17 | 275.82 |
| 2014-01-16 | 277.16 |
| 2014-01-15 | 277.83 |
| 2014-01-14 | 279.17 |
| 2014-01-13 | 282.52 |
| 2014-01-10 | 282.52 |
| 2014-01-09 | 279.84 |
| 2014-01-08 | 283.18 |
| 2014-01-07 | 283.85 |
| 2014-01-06 | 282.52 |
| 2014-01-03 | 284.52 |
| 2014-01-02 | 293.90 |
| 2013-12-31 | 293.23 |
| 2013-12-30 | 292.56 |
| 2013-12-27 | 294.57 |
| 2013-12-24 | 292.56 |
| 2013-12-23 | 289.21 |
| 2013-12-20 | 285.86 |
| 2013-12-19 | 285.19 |
| 2013-12-18 | 290.55 |
| 2013-12-17 | 291.89 |
| 2013-12-16 | 291.89 |
| 2013-12-13 | 294.57 |
| 2013-12-12 | 296.58 |
| 2013-12-11 | 296.58 |
| 2013-12-10 | 301.27 |
| 2013-12-09 | 300.60 |
| 2013-12-06 | 299.26 |
| 2013-12-05 | 300.60 |
| 2013-12-04 | 301.27 |
| 2013-12-03 | 304.62 |
| 2013-12-02 | 305.96 |
| 2013-11-29 | 303.95 |
| 2013-11-28 | 303.28 |
| 2013-11-27 | 305.29 |
| 2013-11-26 | 300.60 |
| 2013-11-25 | 297.25 |
| 2013-11-22 | 297.25 |
| 2013-11-21 | 300.60 |
| 2013-11-20 | 301.27 |
| 2013-11-19 | 300.60 |
| 2013-11-18 | 299.26 |
| 2013-11-15 | 297.25 |
| 2013-11-14 | 291.89 |
| 2013-11-13 | 291.22 |
| 2013-11-12 | 297.92 |
| 2013-11-11 | 299.93 |
| 2013-11-08 | 293.23 |
| 2013-11-07 | 295.91 |
| 2013-11-06 | 301.94 |
| 2013-11-05 | 297.92 |
| 2013-11-04 | 301.94 |
| 2013-11-01 | 301.27 |
| 2013-10-31 | 302.61 |
| 2013-10-30 | 301.94 |
| 2013-10-29 | 297.92 |
| 2013-10-28 | 297.25 |
| 2013-10-25 | 295.24 |
| 2013-10-24 | 293.90 |
| 2013-10-23 | 301.94 |
| 2013-10-22 | 301.94 |
| 2013-10-21 | 301.94 |
| 2013-10-18 | 301.27 |
| 2013-10-17 | 303.95 |
| 2013-10-16 | 305.29 |
| 2013-10-15 | 307.30 |
| 2013-10-11 | 306.63 |
| 2013-10-10 | 304.62 |
| 2013-10-09 | 307.97 |
| 2013-10-08 | 309.31 |
| 2013-10-07 | 308.64 |
| 2013-10-04 | 314.00 |
| 2013-10-03 | 316.68 |
| 2013-10-02 | 311.99 |
| 2013-09-30 | 311.32 |
| 2013-09-27 | 314.67 |
| 2013-09-26 | 308.64 |
| 2013-09-25 | 308.64 |
| 2013-09-24 | 303.28 |
| 2013-09-23 | 311.99 |
| 2013-09-19 | 312.66 |
| 2013-09-18 | 315.34 |
| 2013-09-17 | 314.00 |
| 2013-09-16 | 310.65 |
| 2013-09-13 | 307.30 |
| 2013-09-12 | 303.95 |
| 2013-09-11 | 307.30 |
| 2013-09-10 | 303.28 |
| 2013-09-09 | 302.61 |
| 2013-09-06 | 303.28 |
| 2013-09-05 | 301.27 |
| 2013-09-04 | 296.62 |
| 2013-09-03 | 299.28 |
| 2013-09-02 | 294.63 |
| 2013-08-30 | 288.65 |
| 2013-08-29 | 284.66 |
| 2013-08-28 | 280.01 |
| 2013-08-27 | 283.33 |
| 2013-08-26 | 279.35 |
| 2013-08-23 | 277.36 |
| 2013-08-22 | 276.03 |
| 2013-08-21 | 278.02 |
| 2013-08-20 | 287.99 |
| 2013-08-19 | 287.99 |
| 2013-08-16 | 291.31 |
| 2013-08-15 | 288.65 |
| 2013-08-13 | 294.63 |
| 2013-08-12 | 293.30 |
| 2013-08-09 | 287.99 |
| 2013-08-08 | 290.64 |
| 2013-08-07 | 285.99 |
| 2013-08-06 | 289.31 |
| 2013-08-05 | 291.31 |
| 2013-08-02 | 290.64 |
| 2013-08-01 | 289.98 |
| 2013-07-31 | 283.33 |
| 2013-07-30 | 284.66 |
| 2013-07-29 | 285.33 |
| 2013-07-26 | 285.99 |
| 2013-07-25 | 286.66 |
| 2013-07-24 | 289.31 |
| 2013-07-23 | 290.64 |
| 2013-07-22 | 286.66 |
| 2013-07-19 | 283.33 |
| 2013-07-18 | 283.33 |
| 2013-07-17 | 287.32 |
| 2013-07-16 | 288.65 |
| 2013-07-15 | 287.99 |
| 2013-07-12 | 289.98 |
| 2013-07-11 | 290.64 |
| 2013-07-10 | 280.01 |
| 2013-07-09 | 276.03 |
| 2013-07-08 | 276.69 |
| 2013-07-05 | 282.01 |
| 2013-07-04 | 280.01 |
| 2013-07-03 | 267.39 |
| 2013-07-02 | 274.70 |
| 2013-06-28 | 280.01 |
| 2013-06-27 | 273.37 |
| 2013-06-26 | 270.05 |
| 2013-06-25 | 264.07 |
| 2013-06-24 | 264.73 |
| 2013-06-21 | 270.05 |
| 2013-06-20 | 272.70 |
| 2013-06-19 | 280.01 |
| 2013-06-18 | 287.99 |
| 2013-06-17 | 287.32 |
| 2013-06-14 | 278.02 |
| 2013-06-13 | 272.70 |
| 2013-06-11 | 276.03 |
| 2013-06-10 | 287.32 |
| 2013-06-07 | 284.00 |
| 2013-06-06 | 287.32 |
| 2013-06-05 | 297.29 |
| 2013-06-04 | 305.26 |
| 2013-06-03 | 307.25 |
| 2013-05-31 | 307.92 |
| 2013-05-30 | 321.20 |
| 2013-05-29 | 317.88 |
| 2013-05-28 | 325.19 |
| 2013-05-27 | 323.20 |
| 2013-05-24 | 321.87 |
| 2013-05-23 | 315.89 |
| 2013-05-22 | 330.50 |
| 2013-05-21 | 327.18 |
| 2013-05-20 | 327.85 |
| 2013-05-16 | 323.20 |
| 2013-05-15 | 317.22 |
| 2013-05-14 | 318.55 |
| 2013-05-13 | 313.90 |
| 2013-05-10 | 324.66 |
| 2013-05-09 | 320.08 |
| 2013-05-08 | 318.12 |
| 2013-05-07 | 312.90 |
| 2013-05-06 | 317.47 |
| 2013-05-03 | 317.47 |
| 2013-05-02 | 317.47 |
| 2013-04-30 | 318.12 |
| 2013-04-29 | 314.20 |
| 2013-04-26 | 310.28 |
| 2013-04-25 | 307.02 |
| 2013-04-24 | 307.67 |
| 2013-04-23 | 301.79 |
| 2013-04-22 | 301.14 |
| 2013-04-19 | 293.30 |
| 2013-04-18 | 292.65 |
| 2013-04-17 | 297.22 |
| 2013-04-16 | 296.56 |
| 2013-04-15 | 299.18 |
| 2013-04-12 | 303.10 |
| 2013-04-11 | 304.40 |
| 2013-04-10 | 299.83 |
| 2013-04-09 | 297.22 |
| 2013-04-08 | 295.26 |
| 2013-04-05 | 295.91 |
| 2013-04-03 | 308.32 |
| 2013-04-02 | 305.06 |
| 2013-03-28 | 303.10 |
| 2013-03-27 | 305.71 |
| 2013-03-26 | 307.02 |
| 2013-03-25 | 307.02 |
| 2013-03-22 | 303.75 |
| 2013-03-21 | 301.79 |
| 2013-03-20 | 301.14 |
| 2013-03-19 | 303.75 |
| 2013-03-18 | 301.14 |
| 2013-03-15 | 302.44 |
| 2013-03-14 | 312.24 |
| 2013-03-13 | 312.24 |
| 2013-03-12 | 317.47 |
| 2013-03-11 | 327.27 |
| 2013-03-08 | 327.92 |
| 2013-03-07 | 321.39 |
| 2013-03-06 | 318.78 |
| 2013-03-05 | 312.90 |
| 2013-03-04 | 314.20 |
| 2013-03-01 | 318.12 |
| 2013-02-28 | 318.12 |
| 2013-02-27 | 312.24 |
| 2013-02-26 | 314.20 |
| 2013-02-25 | 316.82 |
| 2013-02-22 | 314.86 |
| 2013-02-21 | 314.86 |
| 2013-02-20 | 325.31 |
| 2013-02-19 | 320.74 |
| 2013-02-18 | 317.47 |
| 2013-02-15 | 317.47 |
| 2013-02-14 | 316.16 |
| 2013-02-08 | 316.16 |
| 2013-02-07 | 313.55 |
| 2013-02-06 | 311.59 |
| 2013-02-05 | 308.98 |
| 2013-02-04 | 313.55 |
| 2013-02-01 | 316.16 |
| 2013-01-31 | 318.12 |
| 2013-01-30 | 317.47 |
| 2013-01-29 | 312.90 |
| 2013-01-28 | 309.63 |
| 2013-01-25 | 309.63 |
| 2013-01-24 | 303.75 |
| 2013-01-23 | 308.98 |
| 2013-01-22 | 308.98 |
| 2013-01-21 | 308.32 |
| 2013-01-18 | 308.98 |
| 2013-01-17 | 307.67 |
| 2013-01-16 | 310.28 |
| 2013-01-15 | 310.94 |
| 2013-01-14 | 308.98 |
| 2013-01-11 | 307.67 |
| 2013-01-10 | 305.06 |
| 2013-01-09 | 304.40 |
| 2013-01-08 | 304.40 |
| 2013-01-07 | 303.10 |
| 2013-01-04 | 301.79 |
| 2013-01-03 | 299.83 |
| 2013-01-02 | 305.71 |
| 2012-12-31 | 298.52 |
| 2012-12-28 | 298.52 |
| 2012-12-27 | 299.18 |
| 2012-12-24 | 301.79 |
| 2012-12-21 | 299.18 |
| 2012-12-20 | 301.14 |
| 2012-12-19 | 301.79 |
| 2012-12-18 | 297.22 |
| 2012-12-17 | 299.83 |
| 2012-12-14 | 303.75 |
| 2012-12-13 | 300.48 |
| 2012-12-12 | 303.75 |
| 2012-12-11 | 301.79 |
| 2012-12-10 | 307.02 |
| 2012-12-07 | 300.48 |
| 2012-12-06 | 303.75 |
| 2012-12-05 | 307.67 |
| 2012-12-04 | 307.02 |
| 2012-12-03 | 303.10 |
| 2012-11-30 | 304.40 |
| 2012-11-29 | 303.10 |
| 2012-11-28 | 297.22 |
| 2012-11-27 | 298.52 |
| 2012-11-26 | 298.52 |
| 2012-11-23 | 295.26 |
| 2012-11-22 | 293.95 |
| 2012-11-21 | 292.65 |
| 2012-11-20 | 293.30 |
| 2012-11-19 | 291.34 |
| 2012-11-16 | 288.07 |
| 2012-11-15 | 279.58 |
| 2012-11-14 | 282.19 |
| 2012-11-13 | 281.54 |
| 2012-11-12 | 285.46 |
| 2012-11-09 | 288.73 |
| 2012-11-08 | 287.42 |
| 2012-11-07 | 291.34 |
| 2012-11-06 | 290.69 |
| 2012-11-05 | 292.65 |
| 2012-11-02 | 293.95 |
| 2012-11-01 | 292.65 |
| 2012-10-31 | 295.91 |
| 2012-10-30 | 288.73 |
| 2012-10-29 | 291.99 |
| 2012-10-26 | 291.34 |
| 2012-10-25 | 293.30 |
| 2012-10-24 | 293.95 |
| 2012-10-22 | 290.03 |
| 2012-10-19 | 284.15 |
| 2012-10-18 | 283.50 |
| 2012-10-17 | 282.19 |
| 2012-10-16 | 282.19 |
| 2012-10-15 | 280.23 |
| 2012-10-12 | 282.19 |
| 2012-10-11 | 284.15 |
| 2012-10-10 | 284.15 |
| 2012-10-09 | 285.46 |
| 2012-10-08 | 286.11 |
| 2012-10-05 | 285.46 |
| 2012-10-04 | 287.42 |
| 2012-10-03 | 288.07 |
| 2012-09-28 | 284.15 |
| 2012-09-27 | 284.81 |
| 2012-09-26 | 282.85 |
| 2012-09-25 | 286.11 |
| 2012-09-24 | 282.85 |
| 2012-09-21 | 281.54 |
| 2012-09-20 | 283.50 |
| 2012-09-19 | 284.81 |
| 2012-09-18 | 278.93 |
| 2012-09-17 | 279.58 |
| 2012-09-14 | 280.89 |
| 2012-09-13 | 275.66 |
| 2012-09-12 | 277.62 |
| 2012-09-11 | 273.70 |
| 2012-09-10 | 271.09 |
| 2012-09-07 | 268.47 |
| 2012-09-06 | 265.86 |
| 2012-09-05 | 265.21 |
| 2012-09-04 | 265.21 |
| 2012-09-03 | 265.86 |
| 2012-08-31 | 263.25 |
| 2012-08-30 | 261.94 |
| 2012-08-29 | 265.21 |
| 2012-08-28 | 265.21 |
| 2012-08-27 | 263.25 |
| 2012-08-24 | 265.21 |
| 2012-08-23 | 265.21 |
| 2012-08-22 | 263.91 |
| 2012-08-21 | 265.21 |
| 2012-08-20 | 264.56 |
| 2012-08-17 | 265.21 |
| 2012-08-16 | 263.91 |
| 2012-08-15 | 264.56 |
| 2012-08-14 | 262.62 |
| 2012-08-13 | 258.08 |
| 2012-08-10 | 258.08 |
| 2012-08-09 | 258.73 |
| 2012-08-08 | 255.49 |
| 2012-08-07 | 256.14 |
| 2012-08-06 | 254.20 |
| 2012-08-03 | 252.26 |
| 2012-08-02 | 252.90 |
| 2012-08-01 | 254.85 |
| 2012-07-31 | 250.96 |
| 2012-07-30 | 249.66 |
| 2012-07-27 | 247.07 |
| 2012-07-26 | 242.54 |
| 2012-07-25 | 243.19 |
| 2012-07-24 | 239.30 |
| 2012-07-23 | 243.19 |
| 2012-07-20 | 250.31 |
| 2012-07-19 | 249.02 |
| 2012-07-18 | 245.78 |
| 2012-07-17 | 245.13 |
| 2012-07-16 | 236.71 |
| 2012-07-13 | 239.95 |
| 2012-07-12 | 238.01 |
| 2012-07-11 | 247.07 |
| 2012-07-10 | 242.54 |
| 2012-07-09 | 249.02 |
| 2012-07-06 | 250.96 |
| 2012-07-05 | 245.13 |
| 2012-07-04 | 245.78 |
| 2012-07-03 | 245.78 |
| 2012-06-29 | 242.54 |
| 2012-06-28 | 238.66 |
| 2012-06-27 | 238.01 |
| 2012-06-26 | 232.83 |
| 2012-06-25 | 230.89 |
| 2012-06-22 | 230.24 |
| 2012-06-21 | 232.83 |
| 2012-06-20 | 232.83 |
| 2012-06-19 | 234.12 |
| 2012-06-18 | 230.89 |
| 2012-06-15 | 227.00 |
| 2012-06-14 | 222.47 |
| 2012-06-13 | 223.12 |
| 2012-06-12 | 221.82 |
| 2012-06-11 | 223.76 |
| 2012-06-08 | 221.17 |
| 2012-06-07 | 221.82 |
| 2012-06-06 | 224.41 |
| 2012-06-05 | 226.35 |
| 2012-06-04 | 223.12 |
| 2012-06-01 | 227.00 |
| 2012-05-31 | 224.41 |
| 2012-05-30 | 227.00 |
| 2012-05-29 | 228.30 |
| 2012-05-28 | 226.35 |
| 2012-05-25 | 227.65 |
| 2012-05-24 | 226.35 |
| 2012-05-23 | 227.00 |
| 2012-05-22 | 230.24 |
| 2012-05-21 | 230.24 |
| 2012-05-18 | 230.89 |
| 2012-05-17 | 230.24 |
| 2012-05-16 | 232.18 |
| 2012-05-15 | 233.48 |
| 2012-05-14 | 236.71 |
| 2012-05-11 | 238.01 |
| 2012-05-10 | 243.19 |
| 2012-05-09 | 246.43 |
| 2012-05-08 | 247.72 |
| 2012-05-07 | 249.02 |
| 2012-05-04 | 255.36 |
| 2012-05-03 | 254.73 |
| 2012-05-02 | 254.73 |
| 2012-04-30 | 250.91 |
| 2012-04-27 | 246.46 |
| 2012-04-26 | 247.10 |
| 2012-04-25 | 244.56 |
| 2012-04-24 | 243.92 |
| 2012-04-23 | 243.92 |
| 2012-04-20 | 249.01 |
| 2012-04-19 | 247.73 |
| 2012-04-18 | 249.01 |
| 2012-04-17 | 244.56 |
| 2012-04-16 | 246.46 |
| 2012-04-13 | 244.56 |
| 2012-04-12 | 241.38 |
| 2012-04-11 | 242.01 |
| 2012-04-10 | 243.92 |
| 2012-04-05 | 245.19 |
| 2012-04-03 | 247.73 |
| 2012-04-02 | 249.01 |
| 2012-03-30 | 253.46 |
| 2012-03-29 | 249.64 |
| 2012-03-28 | 253.46 |
| 2012-03-27 | 254.73 |
| 2012-03-26 | 251.55 |
| 2012-03-23 | 243.92 |
| 2012-03-22 | 250.91 |
| 2012-03-21 | 248.37 |
| 2012-03-20 | 246.46 |
| 2012-03-19 | 249.01 |
| 2012-03-16 | 252.18 |
| 2012-03-15 | 253.46 |
| 2012-03-14 | 252.18 |
| 2012-03-13 | 254.09 |
| 2012-03-12 | 253.46 |
| 2012-03-09 | 254.09 |
| 2012-03-08 | 249.01 |
| 2012-03-07 | 246.46 |
| 2012-03-06 | 245.83 |
| 2012-03-05 | 246.46 |
| 2012-03-02 | 245.83 |
| 2012-03-01 | 247.73 |
| 2012-02-29 | 250.91 |
| 2012-02-28 | 249.01 |
| 2012-02-27 | 243.92 |
| 2012-02-24 | 242.01 |
| 2012-02-23 | 240.74 |
| 2012-02-22 | 241.38 |
| 2012-02-21 | 243.28 |
| 2012-02-20 | 240.74 |
| 2012-02-17 | 242.65 |
| 2012-02-16 | 241.38 |
| 2012-02-15 | 245.19 |
| 2012-02-14 | 236.93 |
| 2012-02-13 | 235.66 |
| 2012-02-10 | 234.38 |
| 2012-02-09 | 236.93 |
| 2012-02-08 | 237.56 |
| 2012-02-07 | 233.75 |
| 2012-02-06 | 231.21 |
| 2012-02-03 | 231.84 |
| 2012-02-02 | 232.48 |
| 2012-02-01 | 231.84 |
| 2012-01-31 | 228.66 |
| 2012-01-30 | 226.76 |
| 2012-01-27 | 227.39 |
| 2012-01-26 | 226.12 |
| 2012-01-20 | 222.94 |
| 2012-01-19 | 218.49 |
| 2012-01-18 | 222.31 |
| 2012-01-17 | 224.21 |
| 2012-01-16 | 221.03 |
| 2012-01-13 | 222.31 |
| 2012-01-12 | 221.03 |
| 2012-01-11 | 219.13 |
| 2012-01-10 | 221.03 |
| 2012-01-09 | 218.49 |
| 2012-01-06 | 217.86 |
| 2012-01-05 | 221.67 |
| 2012-01-04 | 221.67 |
| 2012-01-03 | 223.58 |
| 2011-12-30 | 219.76 |
| 2011-12-29 | 217.86 |
| 2011-12-28 | 219.13 |
| 2011-12-23 | 220.40 |
| 2011-12-22 | 220.40 |
| 2011-12-21 | 217.86 |
| 2011-12-20 | 212.77 |
| 2011-12-19 | 211.50 |
| 2011-12-16 | 214.68 |
| 2011-12-15 | 213.41 |
| 2011-12-14 | 215.31 |
| 2011-12-13 | 215.31 |
| 2011-12-12 | 219.13 |
| 2011-12-09 | 216.58 |
| 2011-12-08 | 222.31 |
| 2011-12-07 | 223.58 |
| 2011-12-06 | 217.86 |
| 2011-12-05 | 221.03 |
| 2011-12-02 | 218.49 |
| 2011-12-01 | 222.94 |
| 2011-11-30 | 218.49 |
| 2011-11-29 | 212.13 |
| 2011-11-28 | 205.14 |
| 2011-11-25 | 203.23 |
| 2011-11-24 | 204.51 |
| 2011-11-23 | 204.51 |
| 2011-11-22 | 210.23 |
| 2011-11-21 | 208.32 |
| 2011-11-18 | 210.86 |
| 2011-11-17 | 214.04 |
| 2011-11-16 | 217.86 |
| 2011-11-15 | 218.49 |
| 2011-11-14 | 222.31 |
| 2011-11-11 | 218.49 |
| 2011-11-10 | 219.13 |
| 2011-11-09 | 228.66 |
| 2011-11-08 | 222.94 |
| 2011-11-07 | 222.94 |
| 2011-11-04 | 219.76 |
| 2011-11-03 | 215.31 |
| 2011-11-02 | 227.39 |
| 2011-11-01 | 222.31 |
| 2011-10-31 | 221.67 |
| 2011-10-28 | 224.85 |
| 2011-10-27 | 225.48 |
| 2011-10-26 | 222.31 |
| 2011-10-25 | 220.40 |
| 2011-10-24 | 218.49 |
| 2011-10-21 | 208.96 |
| 2011-10-20 | 208.96 |
| 2011-10-19 | 214.04 |
| 2011-10-18 | 207.68 |
| 2011-10-17 | 214.68 |
| 2011-10-14 | 210.86 |
| 2011-10-13 | 214.04 |
| 2011-10-12 | 207.68 |
| 2011-10-11 | 206.41 |
| 2011-10-10 | 204.51 |
| 2011-10-07 | 209.59 |
| 2011-10-06 | 198.78 |
| 2011-10-04 | 189.88 |
| 2011-10-03 | 197.51 |
| 2011-09-30 | 198.78 |
| 2011-09-28 | 202.60 |
| 2011-09-27 | 209.59 |
| 2011-09-26 | 198.78 |
| 2011-09-23 | 203.23 |
| 2011-09-22 | 214.04 |
| 2011-09-21 | 219.13 |
| 2011-09-20 | 222.94 |
| 2011-09-19 | 224.21 |
| 2011-09-16 | 223.58 |
| 2011-09-15 | 221.03 |
| 2011-09-14 | 222.94 |
| 2011-09-12 | 215.31 |
| 2011-09-09 | 222.31 |
| 2011-09-08 | 223.58 |
| 2011-09-07 | 224.85 |
| 2011-09-06 | 224.85 |
| 2011-09-05 | 222.31 |
| 2011-09-02 | 224.21 |
| 2011-09-01 | 229.30 |
| 2011-08-31 | 231.84 |
| 2011-08-30 | 221.67 |
| 2011-08-29 | 221.67 |
| 2011-08-26 | 226.76 |
| 2011-08-25 | 227.39 |
| 2011-08-24 | 229.30 |
| 2011-08-23 | 233.75 |
| 2011-08-22 | 221.78 |
| 2011-08-19 | 216.75 |
| 2011-08-18 | 219.90 |
| 2011-08-17 | 218.64 |
| 2011-08-16 | 216.12 |
| 2011-08-15 | 218.01 |
| 2011-08-12 | 218.01 |
| 2011-08-11 | 209.82 |
| 2011-08-10 | 196.60 |
| 2011-08-09 | 192.82 |
| 2011-08-08 | 206.67 |
| 2011-08-05 | 217.38 |
| 2011-08-04 | 228.71 |
| 2011-08-03 | 227.45 |
| 2011-08-02 | 231.86 |
| 2011-08-01 | 232.49 |
| 2011-07-29 | 233.12 |
| 2011-07-28 | 232.49 |
| 2011-07-27 | 235.01 |
| 2011-07-26 | 238.16 |
| 2011-07-25 | 239.42 |
| 2011-07-22 | 238.79 |
| 2011-07-21 | 235.64 |
| 2011-07-20 | 235.64 |
| 2011-07-19 | 235.64 |
| 2011-07-18 | 231.86 |
| 2011-07-15 | 231.86 |
| 2011-07-14 | 234.38 |
| 2011-07-13 | 237.53 |
| 2011-07-12 | 235.64 |
| 2011-07-11 | 238.16 |
| 2011-07-08 | 241.94 |
| 2011-07-07 | 243.82 |
| 2011-07-06 | 248.86 |
| 2011-07-05 | 249.49 |
| 2011-07-04 | 250.12 |
| 2011-06-30 | 247.60 |
| 2011-06-29 | 242.57 |
| 2011-06-28 | 237.53 |
| 2011-06-27 | 238.79 |
| 2011-06-24 | 243.19 |
| 2011-06-23 | 238.79 |
| 2011-06-22 | 238.79 |
| 2011-06-21 | 241.31 |
| 2011-06-20 | 235.64 |
| 2011-06-17 | 240.05 |
| 2011-06-16 | 241.94 |
| 2011-06-15 | 245.08 |
| 2011-06-14 | 245.08 |
| 2011-06-13 | 243.19 |
| 2011-06-10 | 244.45 |
| 2011-06-09 | 246.97 |
| 2011-06-08 | 246.97 |
| 2011-06-07 | 248.86 |
| 2011-06-03 | 250.75 |
| 2011-06-02 | 256.42 |
| 2011-06-01 | 262.09 |
| 2011-05-31 | 259.57 |
| 2011-05-30 | 253.90 |
| 2011-05-27 | 252.64 |
| 2011-05-26 | 252.01 |
| 2011-05-25 | 251.38 |
| 2011-05-24 | 252.64 |
| 2011-05-23 | 252.64 |
| 2011-05-20 | 257.05 |
| 2011-05-19 | 257.05 |
| 2011-05-18 | 253.27 |
| 2011-05-17 | 252.01 |
| 2011-05-16 | 255.16 |
| 2011-05-13 | 257.68 |
| 2011-05-12 | 252.64 |
| 2011-05-11 | 255.79 |
| 2011-05-09 | 255.16 |
| 2011-05-06 | 254.53 |
| 2011-05-05 | 252.01 |
| 2011-05-04 | 252.64 |
| 2011-05-03 | 254.53 |
| 2011-04-29 | 256.42 |
| 2011-04-28 | 258.31 |
| 2011-04-27 | 258.94 |
| 2011-04-26 | 258.94 |
| 2011-04-21 | 260.83 |
| 2011-04-20 | 260.83 |
| 2011-04-19 | 260.20 |
| 2011-04-18 | 262.09 |
| 2011-04-15 | 260.83 |
| 2011-04-14 | 262.09 |
| 2011-04-13 | 261.46 |
| 2011-04-12 | 263.35 |
| 2011-04-11 | 263.98 |
| 2011-04-08 | 264.61 |
| 2011-04-07 | 265.23 |
| 2011-04-06 | 265.86 |
| 2011-04-04 | 265.23 |
| 2011-04-01 | 262.72 |
| 2011-03-31 | 262.72 |
| 2011-03-30 | 262.72 |
| 2011-03-29 | 257.68 |
| 2011-03-28 | 257.05 |
| 2011-03-25 | 256.42 |
| 2011-03-24 | 252.64 |
| 2011-03-23 | 252.01 |
| 2011-03-22 | 250.12 |
| 2011-03-21 | 252.01 |
| 2011-03-18 | 248.23 |
| 2011-03-17 | 249.49 |
| 2011-03-16 | 255.16 |
| 2011-03-15 | 255.79 |
| 2011-03-14 | 261.99 |
| 2011-03-11 | 260.13 |
| 2011-03-10 | 263.23 |
| 2011-03-09 | 265.09 |
| 2011-03-08 | 263.85 |
| 2011-03-07 | 258.27 |
| 2011-03-04 | 260.13 |
| 2011-03-03 | 255.17 |
| 2011-03-02 | 257.03 |
| 2011-03-01 | 260.13 |
| 2011-02-28 | 255.17 |
| 2011-02-25 | 253.31 |
| 2011-02-24 | 247.73 |
| 2011-02-23 | 253.31 |
| 2011-02-22 | 250.83 |
| 2011-02-21 | 250.21 |
| 2011-02-18 | 251.45 |
| 2011-02-17 | 250.21 |
| 2011-02-16 | 247.73 |
| 2011-02-15 | 248.35 |
| 2011-02-14 | 249.59 |
| 2011-02-11 | 248.35 |
| 2011-02-10 | 249.59 |
| 2011-02-09 | 253.31 |
| 2011-02-08 | 260.75 |
| 2011-02-07 | 256.41 |
| 2011-02-02 | 263.85 |
| 2011-02-01 | 257.65 |
| 2011-01-31 | 253.31 |
| 2011-01-28 | 255.17 |
| 2011-01-27 | 257.65 |
| 2011-01-26 | 258.89 |
| 2011-01-25 | 258.89 |
| 2011-01-24 | 262.61 |
| 2011-01-21 | 262.61 |
| 2011-01-20 | 266.95 |
| 2011-01-19 | 270.05 |
| 2011-01-18 | 268.81 |
| 2011-01-17 | 266.33 |
| 2011-01-14 | 266.33 |
| 2011-01-13 | 265.71 |
| 2011-01-12 | 266.33 |
| 2011-01-11 | 266.95 |
| 2011-01-10 | 262.61 |
| 2011-01-07 | 268.81 |
| 2011-01-06 | 258.27 |
| 2011-01-05 | 258.27 |
| 2011-01-04 | 260.75 |
| 2011-01-03 | 260.13 |
| 2010-12-31 | 250.83 |
| 2010-12-30 | 254.55 |
| 2010-12-29 | 253.93 |
| 2010-12-28 | 248.35 |
| 2010-12-24 | 250.21 |
| 2010-12-23 | 250.83 |
| 2010-12-22 | 253.31 |
| 2010-12-21 | 252.07 |
| 2010-12-20 | 247.73 |
| 2010-12-17 | 252.69 |
| 2010-12-16 | 251.45 |
| 2010-12-15 | 253.93 |
| 2010-12-14 | 261.37 |
| 2010-12-13 | 260.75 |
| 2010-12-10 | 256.41 |
| 2010-12-09 | 255.17 |
| 2010-12-08 | 256.41 |
| 2010-12-07 | 258.89 |
| 2010-12-06 | 256.41 |
| 2010-12-03 | 259.51 |
| 2010-12-02 | 259.51 |
| 2010-12-01 | 261.37 |
| 2010-11-30 | 255.17 |
| 2010-11-29 | 257.03 |
| 2010-11-26 | 254.55 |
| 2010-11-25 | 255.17 |
| 2010-11-24 | 261.37 |
| 2010-11-23 | 251.45 |
| 2010-11-22 | 263.23 |
| 2010-11-19 | 266.95 |
| 2010-11-18 | 269.43 |
| 2010-11-17 | 268.81 |
| 2010-11-16 | 271.90 |
| 2010-11-15 | 276.24 |
| 2010-11-12 | 278.72 |
| 2010-11-11 | 279.34 |
| 2010-11-10 | 280.58 |
| 2010-11-09 | 280.58 |
| 2010-11-08 | 286.16 |
| 2010-11-05 | 282.44 |
| 2010-11-04 | 286.78 |
| 2010-11-03 | 283.06 |
| 2010-11-02 | 273.14 |
| 2010-11-01 | 274.38 |
| 2010-10-29 | 265.71 |
| 2010-10-28 | 269.43 |
| 2010-10-27 | 266.33 |
| 2010-10-26 | 272.52 |
| 2010-10-25 | 276.86 |
| 2010-10-22 | 274.38 |
| 2010-10-21 | 276.24 |
| 2010-10-20 | 277.48 |
| 2010-10-19 | 280.58 |
| 2010-10-18 | 273.14 |
| 2010-10-15 | 282.44 |
| 2010-10-14 | 277.48 |
| 2010-10-13 | 277.48 |
| 2010-10-12 | 278.72 |
| 2010-10-11 | 266.95 |
| 2010-10-08 | 264.47 |
| 2010-10-07 | 267.57 |
| 2010-10-06 | 265.71 |
| 2010-10-05 | 266.95 |
| 2010-10-04 | 268.19 |
| 2010-09-30 | 263.85 |
| 2010-09-29 | 259.51 |
| 2010-09-28 | 258.27 |
| 2010-09-27 | 266.33 |
| 2010-09-24 | 257.03 |
| 2010-09-22 | 257.65 |
| 2010-09-21 | 255.17 |
| 2010-09-20 | 254.55 |
| 2010-09-17 | 252.07 |
| 2010-09-16 | 250.83 |
| 2010-09-15 | 253.93 |
| 2010-09-14 | 253.93 |
| 2010-09-13 | 257.03 |
| 2010-09-10 | 255.79 |
| 2010-09-09 | 255.17 |
| 2010-09-08 | 252.69 |
| 2010-09-07 | 255.79 |
| 2010-09-06 | 252.69 |
| 2010-09-03 | 247.11 |
| 2010-09-02 | 247.11 |
| 2010-09-01 | 245.25 |
| 2010-08-31 | 244.63 |
| 2010-08-30 | 246.49 |
| 2010-08-27 | 241.53 |
| 2010-08-26 | 247.73 |
| 2010-08-25 | 244.76 |
| 2010-08-24 | 244.76 |
| 2010-08-23 | 247.84 |
| 2010-08-20 | 243.52 |
| 2010-08-19 | 245.99 |
| 2010-08-18 | 245.99 |
| 2010-08-17 | 244.14 |
| 2010-08-16 | 246.61 |
| 2010-08-13 | 248.46 |
| 2010-08-12 | 247.84 |
| 2010-08-11 | 254.01 |
| 2010-08-10 | 254.62 |
| 2010-08-09 | 258.32 |
| 2010-08-06 | 244.14 |
| 2010-08-05 | 242.91 |
| 2010-08-04 | 245.37 |
| 2010-08-03 | 244.14 |
| 2010-08-02 | 241.06 |
| 2010-07-30 | 236.74 |
| 2010-07-29 | 237.97 |
| 2010-07-28 | 239.21 |
| 2010-07-27 | 240.44 |
| 2010-07-26 | 241.67 |
| 2010-07-23 | 240.44 |
| 2010-07-22 | 239.82 |
| 2010-07-21 | 236.12 |
| 2010-07-20 | 237.36 |
| 2010-07-19 | 231.80 |
| 2010-07-16 | 232.42 |
| 2010-07-15 | 233.04 |
| 2010-07-14 | 239.21 |
| 2010-07-13 | 236.74 |
| 2010-07-12 | 239.82 |
| 2010-07-09 | 241.06 |
| 2010-07-08 | 237.97 |
| 2010-07-07 | 236.74 |
| 2010-07-06 | 237.97 |
| 2010-07-05 | 236.12 |
| 2010-07-02 | 229.95 |
| 2010-06-30 | 228.72 |
| 2010-06-29 | 230.57 |
| 2010-06-28 | 239.82 |
| 2010-06-25 | 241.06 |
| 2010-06-24 | 242.29 |
| 2010-06-23 | 243.52 |
| 2010-06-22 | 242.29 |
| 2010-06-21 | 241.06 |
| 2010-06-18 | 230.57 |
| 2010-06-17 | 231.80 |
| 2010-06-15 | 228.72 |
| 2010-06-14 | 228.10 |
| 2010-06-11 | 223.79 |
| 2010-06-10 | 221.32 |
| 2010-06-09 | 220.70 |
| 2010-06-08 | 218.85 |
| 2010-06-07 | 217.62 |
| 2010-06-04 | 222.55 |
| 2010-06-03 | 222.55 |
| 2010-06-02 | 221.94 |
| 2010-06-01 | 224.40 |
| 2010-05-31 | 228.10 |
| 2010-05-28 | 232.42 |
| 2010-05-27 | 220.09 |
| 2010-05-26 | 217.00 |
| 2010-05-25 | 223.17 |
| 2010-05-24 | 224.40 |
| 2010-05-20 | 227.49 |
| 2010-05-19 | 231.19 |
| 2010-05-18 | 231.80 |
| 2010-05-17 | 224.40 |
| 2010-05-14 | 228.72 |
| 2010-05-13 | 236.74 |
| 2010-05-12 | 233.04 |
| 2010-05-11 | 227.49 |
| 2010-05-10 | 231.19 |
| 2010-05-07 | 232.42 |
| 2010-05-06 | 223.17 |
| 2010-05-05 | 229.34 |
| 2010-05-04 | 233.65 |
| 2010-05-03 | 232.42 |
| 2010-04-30 | 239.21 |
| 2010-04-29 | 240.44 |
| 2010-04-28 | 243.52 |
| 2010-04-27 | 249.69 |
| 2010-04-26 | 254.01 |
| 2010-04-23 | 247.22 |
| 2010-04-22 | 250.31 |
| 2010-04-21 | 254.62 |
| 2010-04-20 | 252.16 |
| 2010-04-19 | 253.39 |
| 2010-04-16 | 259.56 |
| 2010-04-15 | 262.02 |
| 2010-04-14 | 264.49 |
| 2010-04-13 | 262.64 |
| 2010-04-12 | 260.17 |
| 2010-04-09 | 264.49 |
| 2010-04-08 | 258.32 |
| 2010-04-07 | 262.64 |
| 2010-04-01 | 263.26 |
| 2010-03-31 | 262.64 |
| 2010-03-30 | 263.26 |
| 2010-03-29 | 260.17 |
| 2010-03-26 | 257.09 |
| 2010-03-25 | 245.62 |
| 2010-03-24 | 248.05 |
| 2010-03-23 | 243.19 |
| 2010-03-22 | 242.58 |
| 2010-03-19 | 248.05 |
| 2010-03-18 | 246.23 |
| 2010-03-17 | 248.66 |
| 2010-03-16 | 245.01 |
| 2010-03-15 | 248.66 |
| 2010-03-12 | 249.27 |
| 2010-03-11 | 249.27 |
| 2010-03-10 | 250.49 |
| 2010-03-09 | 247.44 |
| 2010-03-08 | 250.49 |
| 2010-03-05 | 243.19 |
| 2010-03-04 | 238.32 |
| 2010-03-03 | 240.14 |
| 2010-03-02 | 231.62 |
| 2010-03-01 | 231.62 |
| 2010-02-26 | 227.36 |
| 2010-02-25 | 224.32 |
| 2010-02-24 | 227.97 |
| 2010-02-23 | 227.36 |
| 2010-02-22 | 226.15 |
| 2010-02-19 | 221.89 |
| 2010-02-18 | 224.93 |
| 2010-02-17 | 226.15 |
| 2010-02-12 | 225.54 |
| 2010-02-11 | 223.71 |
| 2010-02-10 | 227.36 |
| 2010-02-09 | 222.50 |
| 2010-02-08 | 218.85 |
| 2010-02-05 | 209.72 |
| 2010-02-04 | 213.37 |
| 2010-02-03 | 210.94 |
| 2010-02-02 | 207.89 |
| 2010-02-01 | 206.68 |
| 2010-01-29 | 207.28 |
| 2010-01-28 | 207.28 |
| 2010-01-27 | 206.07 |
| 2010-01-26 | 207.28 |
| 2010-01-25 | 213.98 |
| 2010-01-22 | 214.59 |
| 2010-01-21 | 220.06 |
| 2010-01-20 | 224.93 |
| 2010-01-19 | 228.58 |
| 2010-01-18 | 231.62 |
| 2010-01-15 | 224.93 |
| 2010-01-14 | 223.11 |
| 2010-01-13 | 221.28 |
| 2010-01-12 | 226.15 |
| 2010-01-11 | 226.15 |
| 2010-01-08 | 223.11 |
| 2010-01-07 | 221.28 |
| 2010-01-06 | 221.28 |
| 2010-01-05 | 221.89 |
| 2010-01-04 | 226.15 |
| 2009-12-31 | 226.15 |
| 2009-12-30 | 225.54 |
| 2009-12-29 | 224.93 |
| 2009-12-28 | 224.32 |
| 2009-12-24 | 224.32 |
| 2009-12-23 | 220.67 |
| 2009-12-22 | 219.45 |
| 2009-12-21 | 218.24 |
| 2009-12-18 | 220.67 |
| 2009-12-17 | 217.63 |
| 2009-12-16 | 220.06 |
| 2009-12-15 | 219.45 |
| 2009-12-14 | 224.32 |
| 2009-12-11 | 222.50 |
| 2009-12-10 | 221.89 |
| 2009-12-09 | 220.67 |
| 2009-12-08 | 226.76 |
| 2009-12-07 | 225.54 |
| 2009-12-04 | 227.97 |
| 2009-12-03 | 228.58 |
| 2009-12-02 | 226.15 |
| 2009-12-01 | 223.11 |
| 2009-11-30 | 220.67 |
| 2009-11-27 | 218.24 |
| 2009-11-26 | 226.15 |
| 2009-11-25 | 227.36 |
| 2009-11-24 | 226.15 |
| 2009-11-23 | 227.97 |
| 2009-11-20 | 226.15 |
| 2009-11-19 | 228.58 |
| 2009-11-18 | 227.36 |
| 2009-11-17 | 229.19 |
| 2009-11-16 | 232.23 |
| 2009-11-13 | 232.84 |
| 2009-11-12 | 232.23 |
| 2009-11-11 | 232.84 |
| 2009-11-10 | 235.88 |
| 2009-11-09 | 235.28 |
| 2009-11-06 | 229.19 |
| 2009-11-05 | 224.32 |
| 2009-11-04 | 227.97 |
| 2009-11-03 | 223.11 |
| 2009-11-02 | 230.41 |
| 2009-10-30 | 237.71 |
| 2009-10-29 | 232.84 |
| 2009-10-28 | 238.32 |
| 2009-10-27 | 238.32 |
| 2009-10-23 | 245.01 |
| 2009-10-22 | 238.93 |
| 2009-10-21 | 249.27 |
| 2009-10-20 | 249.27 |
| 2009-10-19 | 238.93 |
| 2009-10-16 | 238.93 |
| 2009-10-15 | 240.75 |
| 2009-10-14 | 234.67 |
| 2009-10-13 | 232.23 |
| 2009-10-12 | 231.62 |
| 2009-10-09 | 232.23 |
| 2009-10-08 | 227.36 |
| 2009-10-07 | 226.76 |
| 2009-10-06 | 223.11 |
| 2009-10-05 | 218.24 |
| 2009-10-02 | 220.67 |
| 2009-09-30 | 227.36 |
| 2009-09-29 | 222.50 |
| 2009-09-28 | 218.24 |
| 2009-09-25 | 219.45 |
| 2009-09-24 | 217.02 |
| 2009-09-23 | 221.89 |
| 2009-09-22 | 224.93 |
| 2009-09-21 | 224.93 |
| 2009-09-18 | 226.76 |
| 2009-09-17 | 232.84 |
| 2009-09-16 | 227.36 |
| 2009-09-15 | 225.54 |
| 2009-09-14 | 226.15 |
| 2009-09-11 | 227.97 |
| 2009-09-10 | 227.36 |
| 2009-09-09 | 230.41 |
| 2009-09-08 | 233.45 |
| 2009-09-07 | 232.84 |
| 2009-09-04 | 233.45 |
| 2009-09-03 | 220.67 |
| 2009-09-02 | 218.24 |
| 2009-09-01 | 222.50 |
| 2009-08-31 | 217.02 |
| 2009-08-28 | 227.97 |
| 2009-08-27 | 232.23 |
| 2009-08-26 | 227.49 |
| 2009-08-25 | 229.91 |
| 2009-08-24 | 231.72 |
| 2009-08-21 | 229.30 |
| 2009-08-20 | 232.33 |
| 2009-08-19 | 227.49 |
| 2009-08-18 | 232.33 |
| 2009-08-17 | 228.70 |
| 2009-08-14 | 237.78 |
| 2009-08-13 | 237.78 |
| 2009-08-12 | 238.99 |
| 2009-08-11 | 242.01 |
| 2009-08-10 | 243.23 |
| 2009-08-07 | 223.25 |
| 2009-08-06 | 235.36 |
| 2009-08-05 | 234.75 |
| 2009-08-04 | 236.57 |
| 2009-08-03 | 237.17 |
| 2009-07-31 | 240.20 |
| 2009-07-30 | 238.99 |
| 2009-07-29 | 229.30 |
| 2009-07-28 | 225.07 |
| 2009-07-27 | 224.46 |
| 2009-07-24 | 223.25 |
| 2009-07-23 | 225.07 |
| 2009-07-22 | 221.43 |
| 2009-07-21 | 222.64 |
| 2009-07-20 | 217.20 |
| 2009-07-17 | 208.12 |
| 2009-07-16 | 197.22 |
| 2009-07-15 | 200.85 |
| 2009-07-14 | 196.61 |
| 2009-07-13 | 193.59 |
| 2009-07-10 | 190.56 |
| 2009-07-09 | 183.30 |
| 2009-07-08 | 183.90 |
| 2009-07-07 | 184.51 |
| 2009-07-06 | 181.48 |
| 2009-07-03 | 185.11 |
| 2009-07-02 | 185.11 |
| 2009-06-30 | 181.48 |
| 2009-06-29 | 188.14 |
| 2009-06-26 | 191.17 |
| 2009-06-25 | 182.09 |
| 2009-06-24 | 184.51 |
| 2009-06-23 | 177.85 |
| 2009-06-22 | 180.27 |
| 2009-06-19 | 179.66 |
| 2009-06-18 | 182.69 |
| 2009-06-17 | 186.32 |
| 2009-06-16 | 183.90 |
| 2009-06-15 | 189.96 |
| 2009-06-12 | 194.80 |
| 2009-06-11 | 195.40 |
| 2009-06-10 | 197.83 |
| 2009-06-09 | 191.17 |
| 2009-06-08 | 196.61 |
| 2009-06-05 | 202.06 |
| 2009-06-04 | 205.09 |
| 2009-06-03 | 205.69 |
| 2009-06-02 | 197.22 |
| 2009-06-01 | 201.46 |
| 2009-05-29 | 197.22 |
| 2009-05-27 | 177.24 |
| 2009-05-26 | 162.72 |
| 2009-05-25 | 157.87 |
| 2009-05-22 | 148.79 |
| 2009-05-21 | 150.00 |
| 2009-05-20 | 150.61 |
| 2009-05-19 | 155.45 |
| 2009-05-18 | 154.24 |
| 2009-05-15 | 148.79 |
| 2009-05-14 | 145.16 |
| 2009-05-13 | 148.79 |
| 2009-05-12 | 150.61 |
| 2009-05-11 | 145.16 |
| 2009-05-08 | 159.08 |
| 2009-05-07 | 139.71 |
| 2009-05-06 | 133.90 |
| 2009-05-05 | 131.72 |
| 2009-05-04 | 137.29 |
| 2009-04-30 | 138.50 |
| 2009-04-29 | 131.48 |
| 2009-04-28 | 132.21 |
| 2009-04-27 | 138.74 |
| 2009-04-24 | 142.74 |
| 2009-04-23 | 141.17 |
| 2009-04-22 | 137.78 |
| 2009-04-21 | 138.02 |
| 2009-04-20 | 137.05 |
| 2009-04-17 | 135.35 |
| 2009-04-16 | 130.51 |
| 2009-04-15 | 139.71 |
| 2009-04-14 | 138.74 |
| 2009-04-09 | 136.57 |
| 2009-04-08 | 137.29 |
| 2009-04-07 | 141.17 |
| 2009-04-06 | 134.63 |
| 2009-04-03 | 132.45 |
| 2009-04-02 | 130.75 |
| 2009-04-01 | 123.01 |
| 2009-03-31 | 121.55 |
| 2009-03-30 | 118.70 |
| 2009-03-27 | 119.41 |
| 2009-03-26 | 118.22 |
| 2009-03-25 | 121.08 |
| 2009-03-24 | 122.03 |
| 2009-03-23 | 125.59 |
| 2009-03-20 | 113.95 |
| 2009-03-19 | 115.37 |
| 2009-03-18 | 117.75 |
| 2009-03-17 | 113.47 |
| 2009-03-16 | 110.86 |
| 2009-03-13 | 102.30 |
| 2009-03-12 | 100.87 |
| 2009-03-11 | 100.40 |
| 2009-03-10 | 98.02 |
| 2009-03-09 | 94.45 |
| 2009-03-06 | 91.84 |
| 2009-03-05 | 94.22 |
| 2009-03-04 | 99.92 |
| 2009-03-03 | 98.49 |
| 2009-03-02 | 101.11 |
| 2009-02-27 | 106.58 |
| 2009-02-26 | 108.95 |
| 2009-02-25 | 110.38 |
| 2009-02-24 | 110.14 |
| 2009-02-23 | 113.95 |
| 2009-02-20 | 108.24 |
| 2009-02-19 | 112.52 |
| 2009-02-18 | 110.62 |
| 2009-02-17 | 108.72 |
| 2009-02-16 | 112.76 |
| 2009-02-13 | 112.52 |
| 2009-02-12 | 111.57 |
| 2009-02-11 | 113.71 |
| 2009-02-10 | 114.90 |
| 2009-02-09 | 112.76 |
| 2009-02-06 | 112.76 |
| 2009-02-05 | 110.86 |
| 2009-02-04 | 118.70 |
| 2009-02-03 | 116.80 |
| 2009-02-02 | 116.09 |
| 2009-01-30 | 123.45 |
| 2009-01-29 | 120.84 |
| 2009-01-23 | 114.66 |
| 2009-01-22 | 113.71 |
| 2009-01-21 | 109.67 |
| 2009-01-20 | 110.86 |
| 2009-01-19 | 111.81 |
| 2009-01-16 | 107.77 |
| 2009-01-15 | 103.25 |
| 2009-01-14 | 110.62 |
| 2009-01-13 | 112.52 |
| 2009-01-12 | 113.95 |
| 2009-01-09 | 115.13 |
| 2009-01-08 | 109.43 |
| 2009-01-07 | 108.48 |
| 2009-01-06 | 111.57 |
| 2009-01-05 | 113.23 |
| 2009-01-02 | 114.90 |
| 2008-12-31 | 113.47 |
| 2008-12-30 | 112.99 |
| 2008-12-29 | 115.85 |
| 2008-12-24 | 113.47 |
| 2008-12-23 | 109.67 |
| 2008-12-22 | 112.28 |
| 2008-12-19 | 118.22 |
| 2008-12-18 | 126.54 |
| 2008-12-17 | 124.64 |
| 2008-12-16 | 119.65 |
| 2008-12-15 | 119.89 |
| 2008-12-12 | 113.95 |
| 2008-12-11 | 122.03 |
| 2008-12-10 | 125.59 |
| 2008-12-09 | 114.18 |
| 2008-12-08 | 117.51 |
| 2008-12-05 | 100.87 |
| 2008-12-04 | 97.31 |
| 2008-12-03 | 101.58 |
| 2008-12-02 | 100.63 |
| 2008-12-01 | 105.63 |
| 2008-11-28 | 104.67 |
| 2008-11-27 | 101.82 |
| 2008-11-26 | 103.72 |
| 2008-11-25 | 101.82 |
| 2008-11-24 | 95.40 |
| 2008-11-21 | 99.68 |
| 2008-11-20 | 95.88 |
| 2008-11-19 | 97.31 |
| 2008-11-18 | 94.45 |
| 2008-11-17 | 102.06 |
| 2008-11-14 | 98.02 |
| 2008-11-13 | 96.59 |
| 2008-11-12 | 107.77 |
| 2008-11-11 | 102.06 |
| 2008-11-10 | 112.76 |
| 2008-11-07 | 109.43 |
| 2008-11-06 | 104.44 |
| 2008-11-05 | 118.46 |
| 2008-11-04 | 103.96 |
| 2008-11-03 | 105.63 |
| 2008-10-31 | 99.68 |
| 2008-10-30 | 104.20 |
| 2008-10-29 | 86.85 |
| 2008-10-28 | 77.58 |
| 2008-10-27 | 55.70 |
| 2008-10-24 | 85.18 |
| 2008-10-23 | 90.65 |
| 2008-10-22 | 100.16 |
| 2008-10-21 | 98.49 |
| 2008-10-20 | 105.39 |
| 2008-10-17 | 102.06 |
| 2008-10-16 | 127.02 |
| 2008-10-15 | 132.96 |
| 2008-10-14 | 138.91 |
| 2008-10-13 | 138.91 |
| 2008-10-10 | 118.46 |
| 2008-10-09 | 141.88 |
| 2008-10-08 | 138.31 |
| 2008-10-06 | 153.17 |
| 2008-10-03 | 165.65 |
| 2008-10-02 | 171.59 |
| 2008-09-30 | 169.22 |
| 2008-09-29 | 166.84 |
| 2008-09-26 | 176.94 |
| 2008-09-25 | 180.51 |
| 2008-09-24 | 179.32 |
| 2008-09-23 | 179.91 |
| 2008-09-22 | 185.86 |
| 2008-09-19 | 185.86 |
| 2008-09-18 | 185.26 |
| 2008-09-17 | 190.61 |
| 2008-09-16 | 197.15 |
| 2008-09-12 | 205.47 |
| 2008-09-11 | 205.47 |
| 2008-09-10 | 210.82 |
| 2008-09-09 | 208.44 |
| 2008-09-08 | 207.25 |
| 2008-09-05 | 200.71 |
| 2008-09-04 | 205.47 |
| 2008-09-03 | 208.44 |
| 2008-09-02 | 207.84 |
| 2008-09-01 | 200.12 |
| 2008-08-29 | 200.71 |
| 2008-08-28 | 197.15 |
| 2008-08-27 | 199.52 |
| 2008-08-26 | 195.96 |
| 2008-08-25 | 198.34 |
| 2008-08-21 | 190.02 |
| 2008-08-20 | 198.93 |
| 2008-08-19 | 194.77 |
| 2008-08-18 | 196.55 |
| 2008-08-15 | 203.80 |
| 2008-08-14 | 206.76 |
| 2008-08-13 | 207.94 |
| 2008-08-12 | 200.85 |
| 2008-08-11 | 193.16 |
| 2008-08-08 | 195.53 |
| 2008-08-07 | 189.62 |
| 2008-08-05 | 187.84 |
| 2008-08-04 | 190.80 |
| 2008-08-01 | 197.30 |
| 2008-07-31 | 201.44 |
| 2008-07-30 | 197.30 |
| 2008-07-29 | 197.89 |
| 2008-07-28 | 202.62 |
| 2008-07-25 | 204.99 |
| 2008-07-24 | 200.26 |
| 2008-07-23 | 204.99 |
| 2008-07-22 | 204.39 |
| 2008-07-21 | 201.44 |
| 2008-07-18 | 196.12 |
| 2008-07-17 | 194.94 |
| 2008-07-16 | 194.35 |
| 2008-07-15 | 187.84 |
| 2008-07-14 | 194.35 |
| 2008-07-11 | 191.39 |
| 2008-07-10 | 189.62 |
| 2008-07-09 | 187.25 |
| 2008-07-08 | 188.44 |
| 2008-07-07 | 193.16 |
| 2008-07-04 | 186.66 |
| 2008-07-03 | 187.84 |
| 2008-07-02 | 189.62 |
| 2008-06-30 | 190.21 |
| 2008-06-27 | 193.16 |
| 2008-06-26 | 197.30 |
| 2008-06-25 | 199.67 |
| 2008-06-24 | 195.53 |
| 2008-06-23 | 199.07 |
| 2008-06-20 | 202.03 |
| 2008-06-19 | 202.62 |
| 2008-06-18 | 206.17 |
| 2008-06-17 | 203.80 |
| 2008-06-16 | 207.94 |
| 2008-06-13 | 207.35 |
| 2008-06-12 | 213.85 |
| 2008-06-11 | 214.44 |
| 2008-06-10 | 214.44 |
| 2008-06-06 | 223.90 |
| 2008-06-05 | 223.90 |
| 2008-06-04 | 216.22 |
| 2008-06-03 | 214.44 |
| 2008-06-02 | 218.58 |
| 2008-05-30 | 210.90 |
| 2008-05-29 | 216.22 |
| 2008-05-28 | 212.08 |
| 2008-05-27 | 210.30 |
| 2008-05-26 | 207.94 |
| 2008-05-23 | 211.49 |
| 2008-05-22 | 213.26 |
| 2008-05-21 | 216.81 |
| 2008-05-20 | 215.62 |
| 2008-05-19 | 218.58 |
| 2008-05-16 | 219.76 |
| 2008-05-15 | 219.76 |
| 2008-05-14 | 219.17 |
| 2008-05-13 | 218.58 |
| 2008-05-09 | 217.40 |
| 2008-05-08 | 219.76 |
| 2008-05-07 | 222.13 |
| 2008-05-06 | 232.76 |
| 2008-05-05 | 233.36 |
| 2008-05-02 | 233.36 |
| 2008-04-30 | 229.81 |
| 2008-04-29 | 226.85 |
| 2008-04-28 | 223.31 |
| 2008-04-25 | 219.76 |
| 2008-04-24 | 219.17 |
| 2008-04-23 | 224.49 |
| 2008-04-22 | 223.31 |
| 2008-04-21 | 216.81 |
| 2008-04-18 | 217.40 |
| 2008-04-17 | 216.81 |
| 2008-04-16 | 215.03 |
| 2008-04-15 | 219.76 |
| 2008-04-14 | 215.03 |
| 2008-04-11 | 220.35 |
| 2008-04-10 | 217.99 |
| 2008-04-09 | 217.99 |
| 2008-04-08 | 221.53 |
| 2008-04-07 | 220.35 |
| 2008-04-03 | 222.13 |
| 2008-04-02 | 219.64 |
| 2008-04-01 | 212.05 |
| 2008-03-31 | 212.05 |
| 2008-03-28 | 205.03 |
| 2008-03-27 | 202.70 |
| 2008-03-26 | 205.03 |
| 2008-03-25 | 213.22 |
| 2008-03-20 | 207.37 |
| 2008-03-19 | 215.55 |
| 2008-03-18 | 210.29 |
| 2008-03-17 | 203.28 |
| 2008-03-14 | 211.46 |
| 2008-03-13 | 217.89 |
| 2008-03-12 | 237.76 |
| 2008-03-11 | 237.17 |
| 2008-03-10 | 230.16 |
| 2008-03-07 | 227.82 |
| 2008-03-06 | 236.59 |
| 2008-03-05 | 235.42 |
| 2008-03-04 | 234.84 |
| 2008-03-03 | 241.26 |
| 2008-02-29 | 243.02 |
| 2008-02-28 | 245.36 |
| 2008-02-27 | 247.69 |
| 2008-02-26 | 237.76 |
| 2008-02-25 | 229.58 |
| 2008-02-22 | 230.16 |
| 2008-02-21 | 233.08 |
| 2008-02-20 | 234.25 |
| 2008-02-19 | 241.26 |
| 2008-02-18 | 241.85 |
| 2008-02-15 | 243.60 |
| 2008-02-14 | 237.76 |
| 2008-02-13 | 229.58 |
| 2008-02-12 | 231.33 |
| 2008-02-11 | 227.82 |
| 2008-02-06 | 239.51 |
| 2008-02-05 | 257.63 |
| 2008-02-04 | 249.45 |
| 2008-02-01 | 240.68 |
| 2008-01-31 | 249.45 |
| 2008-01-30 | 252.37 |
| 2008-01-29 | 263.47 |
| 2008-01-28 | 264.05 |
| 2008-01-25 | 265.22 |
| 2008-01-24 | 253.54 |
| 2008-01-23 | 254.12 |
| 2008-01-22 | 227.82 |
| 2008-01-21 | 269.90 |
| 2008-01-18 | 284.51 |
| 2008-01-17 | 268.14 |
| 2008-01-16 | 265.81 |
| 2008-01-15 | 266.39 |
| 2008-01-14 | 278.66 |
| 2008-01-11 | 269.31 |
| 2008-01-10 | 282.17 |
| 2008-01-09 | 300.28 |
| 2008-01-08 | 297.95 |
| 2008-01-07 | 307.88 |
| 2008-01-04 | 273.99 |
| 2008-01-03 | 271.65 |
| 2008-01-02 | 259.96 |
| 2007-12-31 | 235.42 |
| 2007-12-28 | 227.82 |
| 2007-12-27 | 227.82 |
| 2007-12-24 | 236.59 |
| 2007-12-21 | 230.16 |
| 2007-12-20 | 226.66 |
| 2007-12-19 | 222.57 |
| 2007-12-18 | 215.55 |
| 2007-12-17 | 213.80 |
| 2007-12-14 | 219.64 |
| 2007-12-13 | 219.06 |
| 2007-12-12 | 227.24 |
| 2007-12-11 | 226.07 |
| 2007-12-10 | 222.57 |
| 2007-12-07 | 210.29 |
| 2007-12-06 | 214.38 |
| 2007-12-05 | 219.06 |
| 2007-12-04 | 205.03 |
| 2007-12-03 | 205.62 |
| 2007-11-30 | 206.79 |
| 2007-11-29 | 203.87 |
| 2007-11-28 | 196.27 |
| 2007-11-27 | 192.18 |
| 2007-11-26 | 185.17 |
| 2007-11-23 | 179.91 |
| 2007-11-22 | 182.83 |
| 2007-11-21 | 190.43 |
| 2007-11-20 | 197.44 |
| 2007-11-19 | 199.19 |
| 2007-11-16 | 200.36 |
| 2007-11-15 | 203.87 |
| 2007-11-14 | 201.53 |
| 2007-11-13 | 195.10 |
| 2007-11-12 | 193.35 |
| 2007-11-09 | 195.68 |
| 2007-11-08 | 189.26 |
| 2007-11-07 | 199.78 |
| 2007-11-06 | 198.61 |
| 2007-11-05 | 189.84 |
| 2007-11-02 | 202.11 |
| 2007-11-01 | 209.71 |
| 2007-10-31 | 212.05 |
| 2007-10-30 | 210.29 |
| 2007-10-29 | 214.38 |
| 2007-10-26 | 200.94 |
| 2007-10-25 | 183.41 |
| 2007-10-24 | 192.76 |
| 2007-10-23 | 190.43 |
| 2007-10-22 | 185.17 |
| 2007-10-18 | 194.52 |
| 2007-10-17 | 197.44 |
| 2007-10-16 | 193.93 |
| 2007-10-15 | 206.20 |
| 2007-10-12 | 190.43 |
| 2007-10-11 | 195.10 |
| 2007-10-10 | 193.93 |
| 2007-10-09 | 199.19 |
| 2007-10-08 | 199.19 |
| 2007-10-05 | 194.52 |
| 2007-10-04 | 203.28 |
| 2007-10-03 | 181.08 |
| 2007-10-02 | 175.82 |
| 2007-09-28 | 170.56 |
| 2007-09-27 | 169.97 |
| 2007-09-25 | 168.22 |
| 2007-09-24 | 171.14 |
| 2007-09-21 | 173.48 |
| 2007-09-20 | 168.22 |
| 2007-09-19 | 171.14 |
| 2007-09-18 | 168.22 |
| 2007-09-17 | 167.64 |
| 2007-09-14 | 172.31 |
| 2007-09-13 | 166.47 |
| 2007-09-12 | 169.39 |
| 2007-09-11 | 167.64 |
| 2007-09-10 | 149.52 |
| 2007-09-07 | 150.10 |
| 2007-09-06 | 157.70 |
| 2007-09-05 | 140.76 |
| 2007-09-04 | 124.63 |
| 2007-09-03 | 121.82 |
| 2007-08-31 | 121.82 |
| 2007-08-30 | 120.42 |
| 2007-08-29 | 119.48 |
| 2007-08-28 | 120.89 |
| 2007-08-27 | 121.82 |
| 2007-08-24 | 120.42 |
| 2007-08-23 | 121.58 |
| 2007-08-22 | 119.03 |
| 2007-08-21 | 117.41 |
| 2007-08-20 | 117.41 |
| 2007-08-17 | 112.30 |
| 2007-08-16 | 115.55 |
| 2007-08-15 | 116.48 |
| 2007-08-14 | 119.49 |
| 2007-08-13 | 119.26 |
| 2007-08-10 | 119.49 |
| 2007-08-09 | 123.44 |
| 2007-08-08 | 126.22 |
| 2007-08-07 | 119.03 |
| 2007-08-06 | 119.96 |
| 2007-08-03 | 121.35 |
| 2007-08-02 | 121.12 |
| 2007-08-01 | 122.51 |
| 2007-07-31 | 128.78 |
| 2007-07-30 | 126.69 |
| 2007-07-27 | 125.76 |
| 2007-07-26 | 129.70 |
| 2007-07-25 | 132.02 |
| 2007-07-24 | 132.02 |
| 2007-07-23 | 131.79 |
| 2007-07-20 | 131.79 |
| 2007-07-19 | 130.86 |
| 2007-07-18 | 130.17 |
| 2007-07-17 | 131.79 |
| 2007-07-16 | 125.76 |
| 2007-07-13 | 123.21 |
| 2007-07-12 | 123.90 |
| 2007-07-11 | 121.82 |
| 2007-07-10 | 122.98 |
| 2007-07-09 | 121.82 |
| 2007-07-06 | 115.78 |
| 2007-07-05 | 113.00 |
| 2007-07-04 | 113.00 |
| 2007-07-03 | 113.46 |
| 2007-06-29 | 114.85 |
| 2007-06-28 | 117.64 |
| 2007-06-27 | 118.10 |
| 2007-06-26 | 117.17 |
| 2007-06-25 | 117.17 |
| 2007-06-22 | 118.10 |
| 2007-06-21 | 119.73 |
| 2007-06-20 | 119.03 |
| 2007-06-18 | 117.41 |
| 2007-06-15 | 118.57 |
| 2007-06-14 | 117.64 |
| 2007-06-13 | 115.09 |
| 2007-06-12 | 116.25 |
| 2007-06-11 | 118.80 |
| 2007-06-08 | 118.10 |
| 2007-06-07 | 121.12 |
| 2007-06-06 | 121.35 |
| 2007-06-05 | 120.19 |
| 2007-06-04 | 120.19 |
| 2007-06-01 | 119.96 |
| 2007-05-31 | 120.89 |
| 2007-05-30 | 119.26 |
| 2007-05-29 | 119.96 |
| 2007-05-28 | 119.03 |
| 2007-05-25 | 119.49 |
| 2007-05-23 | 121.35 |
| 2007-05-22 | 120.65 |
| 2007-05-21 | 121.82 |
| 2007-05-18 | 124.37 |
| 2007-05-17 | 125.53 |
| 2007-05-16 | 124.83 |
| 2007-05-15 | 125.06 |
| 2007-05-14 | 126.22 |
| 2007-05-11 | 125.53 |
| 2007-05-10 | 128.08 |
| 2007-05-09 | 129.94 |
| 2007-05-08 | 130.17 |
| 2007-05-07 | 132.02 |
| 2007-05-04 | 127.62 |
| 2007-05-03 | 126.92 |
| 2007-05-02 | 124.37 |
| 2007-04-30 | 123.67 |
| 2007-04-27 | 127.38 |
| 2007-04-26 | 126.46 |
| 2007-04-25 | 125.06 |
| 2007-04-24 | 124.83 |
| 2007-04-23 | 125.06 |
| 2007-04-20 | 124.14 |
| 2007-04-19 | 123.67 |
| 2007-04-18 | 125.30 |
| 2007-04-17 | 126.69 |
| 2007-04-16 | 129.70 |
| 2007-04-13 | 128.78 |
| 2007-04-12 | 128.54 |
| 2007-04-11 | 130.86 |
| 2007-04-10 | 129.94 |
| 2007-04-04 | 129.70 |
| 2007-04-03 | 129.24 |
| 2007-04-02 | 127.15 |
| 2007-03-30 | 123.72 |
| 2007-03-29 | 125.55 |
| 2007-03-28 | 123.03 |
| 2007-03-27 | 124.18 |
| 2007-03-26 | 125.09 |
| 2007-03-23 | 126.01 |
| 2007-03-22 | 122.81 |
| 2007-03-21 | 120.98 |
| 2007-03-20 | 119.15 |
| 2007-03-19 | 118.00 |
| 2007-03-16 | 117.32 |
| 2007-03-15 | 120.98 |
| 2007-03-14 | 121.43 |
| 2007-03-13 | 126.47 |
| 2007-03-12 | 123.49 |
| 2007-03-09 | 118.92 |
| 2007-03-08 | 121.43 |
| 2007-03-07 | 119.83 |
| 2007-03-06 | 121.66 |
| 2007-03-05 | 122.35 |
| 2007-03-02 | 130.47 |
| 2007-03-01 | 131.61 |
| 2007-02-28 | 136.19 |
| 2007-02-27 | 139.62 |
| 2007-02-26 | 145.34 |
| 2007-02-23 | 145.91 |
| 2007-02-22 | 145.34 |
| 2007-02-21 | 144.77 |
| 2007-02-16 | 145.34 |
| 2007-02-15 | 141.91 |
| 2007-02-14 | 137.90 |
| 2007-02-13 | 138.47 |
| 2007-02-12 | 141.91 |
| 2007-02-09 | 144.77 |
| 2007-02-08 | 149.91 |
| 2007-02-07 | 149.91 |
| 2007-02-06 | 152.20 |
| 2007-02-05 | 150.48 |
| 2007-02-02 | 149.34 |
| 2007-02-01 | 143.05 |
| 2007-01-31 | 136.19 |
| 2007-01-30 | 143.05 |
| 2007-01-29 | 138.47 |
| 2007-01-26 | 136.76 |
| 2007-01-25 | 141.91 |
| 2007-01-24 | 147.63 |
| 2007-01-23 | 151.63 |
| 2007-01-22 | 151.63 |
| 2007-01-19 | 139.62 |
| 2007-01-18 | 138.47 |
| 2007-01-17 | 136.76 |
| 2007-01-16 | 135.62 |
| 2007-01-15 | 134.47 |
| 2007-01-12 | 129.32 |
| 2007-01-11 | 128.52 |
| 2007-01-10 | 133.33 |
| 2007-01-09 | 138.47 |
| 2007-01-08 | 139.05 |
| 2007-01-05 | 137.33 |
| 2007-01-04 | 129.90 |
| 2007-01-03 | 134.47 |
| 2007-01-02 | 133.90 |
| 2006-12-29 | 123.72 |
| 2006-12-28 | 122.58 |
| 2006-12-27 | 120.98 |
| 2006-12-22 | 121.20 |
| 2006-12-21 | 120.75 |
| 2006-12-20 | 120.98 |
| 2006-12-19 | 119.83 |
| 2006-12-18 | 121.66 |
| 2006-12-15 | 121.43 |
| 2006-12-14 | 121.89 |
| 2006-12-13 | 120.75 |
| 2006-12-12 | 120.29 |
| 2006-12-11 | 120.75 |
| 2006-12-08 | 119.60 |
| 2006-12-07 | 120.98 |
| 2006-12-06 | 121.20 |
| 2006-12-05 | 121.43 |
| 2006-12-04 | 119.83 |
| 2006-12-01 | 120.06 |
| 2006-11-30 | 121.20 |
| 2006-11-29 | 121.43 |
| 2006-11-28 | 116.86 |
| 2006-11-27 | 122.12 |
| 2006-11-24 | 122.12 |
| 2006-11-23 | 121.20 |
| 2006-11-22 | 120.06 |
| 2006-11-21 | 118.69 |
| 2006-11-20 | 117.32 |
| 2006-11-17 | 119.37 |
| 2006-11-16 | 118.69 |
| 2006-11-15 | 118.46 |
| 2006-11-14 | 116.63 |
| 2006-11-13 | 118.23 |
| 2006-11-10 | 119.60 |
| 2006-11-09 | 119.83 |
| 2006-11-08 | 118.69 |
| 2006-11-07 | 117.77 |
| 2006-11-06 | 116.63 |
| 2006-11-03 | 117.09 |
| 2006-11-02 | 117.09 |
| 2006-11-01 | 115.03 |
| 2006-10-31 | 113.66 |
| 2006-10-27 | 115.26 |
| 2006-10-26 | 114.34 |
| 2006-10-25 | 114.57 |
| 2006-10-24 | 115.26 |
| 2006-10-23 | 115.94 |
| 2006-10-20 | 116.63 |
| 2006-10-19 | 115.26 |
| 2006-10-18 | 116.63 |
| 2006-10-17 | 116.86 |
| 2006-10-16 | 117.09 |
| 2006-10-13 | 117.32 |
| 2006-10-12 | 117.54 |
| 2006-10-11 | 118.69 |
| 2006-10-10 | 118.69 |
| 2006-10-09 | 118.92 |
| 2006-10-06 | 119.60 |
| 2006-10-05 | 121.20 |
| 2006-10-04 | 119.83 |
| 2006-10-03 | 122.81 |
| 2006-09-29 | 123.72 |
| 2006-09-28 | 125.32 |
| 2006-09-27 | 125.78 |
| 2006-09-26 | 125.09 |
| 2006-09-25 | 126.01 |
| 2006-09-22 | 126.24 |
| 2006-09-21 | 127.38 |
| 2006-09-20 | 127.84 |
| 2006-09-19 | 127.38 |
| 2006-09-18 | 127.15 |
| 2006-09-15 | 125.32 |
| 2006-09-14 | 125.09 |
| 2006-09-13 | 126.24 |
| 2006-09-12 | 123.95 |
| 2006-09-11 | 122.12 |
| 2006-09-08 | 125.09 |
| 2006-09-07 | 123.03 |
| 2006-09-06 | 124.64 |
| 2006-09-05 | 126.24 |
| 2006-09-04 | 127.61 |
| 2006-09-01 | 126.69 |
| 2006-08-31 | 127.38 |
| 2006-08-30 | 127.61 |
| 2006-08-29 | 123.49 |
| 2006-08-28 | 121.45 |
| 2006-08-25 | 122.81 |
| 2006-08-24 | 121.90 |
| 2006-08-23 | 122.81 |
| 2006-08-22 | 123.49 |
| 2006-08-21 | 122.58 |
| 2006-08-18 | 125.54 |
| 2006-08-17 | 126.67 |
| 2006-08-16 | 126.90 |
| 2006-08-15 | 125.31 |
| 2006-08-14 | 125.08 |
| 2006-08-11 | 126.67 |
| 2006-08-10 | 128.26 |
| 2006-08-09 | 127.69 |
| 2006-08-08 | 124.17 |
| 2006-08-07 | 123.04 |
| 2006-08-04 | 122.36 |
| 2006-08-03 | 126.22 |
| 2006-08-02 | 126.22 |
| 2006-08-01 | 123.49 |
| 2006-07-31 | 125.76 |
| 2006-07-28 | 123.04 |
| 2006-07-27 | 121.45 |
| 2006-07-26 | 116.00 |
| 2006-07-25 | 114.63 |
| 2006-07-24 | 114.18 |
| 2006-07-21 | 114.07 |
| 2006-07-20 | 114.63 |
| 2006-07-19 | 111.23 |
| 2006-07-18 | 110.66 |
| 2006-07-17 | 111.23 |
| 2006-07-14 | 111.79 |
| 2006-07-13 | 112.93 |
| 2006-07-12 | 116.34 |
| 2006-07-11 | 114.07 |
| 2006-07-10 | 116.34 |
| 2006-07-07 | 114.63 |
| 2006-07-06 | 114.07 |
| 2006-07-05 | 109.52 |
| 2006-07-04 | 112.36 |
| 2006-07-03 | 112.36 |
| 2006-06-30 | 112.93 |
| 2006-06-29 | 108.39 |
| 2006-06-28 | 106.68 |
| 2006-06-27 | 106.68 |
| 2006-06-26 | 107.25 |
| 2006-06-23 | 107.25 |
| 2006-06-22 | 107.25 |
| 2006-06-21 | 104.98 |
| 2006-06-20 | 104.98 |
| 2006-06-19 | 107.82 |
| 2006-06-16 | 106.68 |
| 2006-06-15 | 104.98 |
| 2006-06-14 | 103.28 |
| 2006-06-13 | 103.85 |
| 2006-06-12 | 111.23 |
| 2006-06-09 | 111.23 |
| 2006-06-08 | 106.68 |
| 2006-06-07 | 115.77 |
| 2006-06-06 | 119.18 |
| 2006-06-05 | 115.20 |
| 2006-06-02 | 112.93 |
| 2006-06-01 | 109.52 |
| 2006-05-30 | 112.93 |
| 2006-05-29 | 115.77 |
| 2006-05-26 | 115.77 |
| 2006-05-25 | 114.63 |
| 2006-05-24 | 116.34 |
| 2006-05-23 | 114.07 |
| 2006-05-22 | 115.77 |
| 2006-05-19 | 120.88 |
| 2006-05-18 | 120.31 |
| 2006-05-17 | 124.29 |
| 2006-05-16 | 120.88 |
| 2006-05-15 | 124.85 |
| 2006-05-12 | 128.26 |
| 2006-05-11 | 128.26 |
| 2006-05-10 | 131.10 |
| 2006-05-09 | 133.37 |
| 2006-05-08 | 135.64 |
| 2006-05-04 | 135.08 |
| 2006-05-03 | 137.91 |
| 2006-05-02 | 138.48 |
| 2006-04-28 | 134.51 |
| 2006-04-27 | 135.08 |
| 2006-04-26 | 134.51 |
| 2006-04-25 | 132.24 |
| 2006-04-24 | 129.40 |
| 2006-04-21 | 135.08 |
| 2006-04-20 | 135.64 |
| 2006-04-19 | 135.64 |
| 2006-04-18 | 137.35 |
| 2006-04-13 | 136.21 |
| 2006-04-12 | 136.21 |
| 2006-04-11 | 122.58 |
| 2006-04-10 | 125.99 |
| 2006-04-07 | 114.63 |
| 2006-04-06 | 107.25 |
| 2006-04-04 | 101.57 |
| 2006-04-03 | 102.71 |
| 2006-03-31 | 98.73 |
| 2006-03-30 | 100.44 |
| 2006-03-29 | 98.39 |
| 2006-03-28 | 100.63 |
| 2006-03-27 | 102.87 |
| 2006-03-24 | 100.07 |
| 2006-03-23 | 100.63 |
| 2006-03-22 | 96.72 |
| 2006-03-21 | 100.63 |
| 2006-03-20 | 101.75 |
| 2006-03-17 | 101.75 |
| 2006-03-16 | 91.69 |
| 2006-03-15 | 91.69 |
| 2006-03-14 | 90.01 |
| 2006-03-13 | 87.78 |
| 2006-03-10 | 86.10 |
| 2006-03-09 | 87.78 |
| 2006-03-08 | 87.78 |
| 2006-03-07 | 91.69 |
| 2006-03-06 | 93.36 |
| 2006-03-03 | 92.81 |
| 2006-03-02 | 95.60 |
| 2006-03-01 | 95.60 |
| 2006-02-28 | 97.28 |
| 2006-02-27 | 96.16 |
| 2006-02-24 | 93.36 |
| 2006-02-23 | 93.36 |
| 2006-02-22 | 87.78 |
| 2006-02-21 | 87.22 |
| 2006-02-20 | 88.89 |
| 2006-02-17 | 86.66 |
| 2006-02-16 | 83.86 |
| 2006-02-15 | 79.95 |
| 2006-02-14 | 81.63 |
| 2006-02-13 | 79.39 |
| 2006-02-10 | 79.39 |
| 2006-02-09 | 78.28 |
| 2006-02-08 | 76.60 |
| 2006-02-07 | 78.83 |
| 2006-02-06 | 77.72 |
| 2006-02-03 | 76.04 |
| 2006-02-02 | 79.95 |
| 2006-02-01 | 81.63 |
| 2006-01-27 | 82.19 |
| 2006-01-26 | 79.95 |
| 2006-01-25 | 79.39 |
| 2006-01-24 | 79.39 |
| 2006-01-23 | 77.72 |
| 2006-01-20 | 81.07 |
| 2006-01-19 | 81.63 |
| 2006-01-18 | 79.95 |
| 2006-01-17 | 81.07 |
| 2006-01-16 | 84.42 |
| 2006-01-13 | 84.42 |
| 2006-01-12 | 83.31 |
| 2006-01-11 | 79.39 |
| 2006-01-10 | 72.13 |
| 2006-01-09 | 72.69 |
| 2006-01-06 | 70.45 |
| 2006-01-05 | 73.25 |
| 2006-01-04 | 71.01 |
| 2006-01-03 | 70.45 |
| 2005-12-30 | 70.45 |
| 2005-12-29 | 74.36 |
| 2005-12-28 | 74.36 |
| 2005-12-23 | 74.36 |
| 2005-12-22 | 73.80 |
| 2005-12-21 | 74.36 |
| 2005-12-20 | 73.80 |
| 2005-12-19 | 72.69 |
| 2005-12-16 | 71.57 |
| 2005-12-15 | 71.01 |
| 2005-12-14 | 71.01 |
| 2005-12-13 | 71.01 |
| 2005-12-12 | 72.13 |
| 2005-12-09 | 71.57 |
| 2005-12-08 | 71.57 |
| 2005-12-07 | 73.25 |
| 2005-12-06 | 72.13 |
| 2005-12-05 | 73.25 |
| 2005-12-02 | 75.48 |
| 2005-12-01 | 73.80 |
| 2005-11-30 | 73.80 |
| 2005-11-29 | 76.04 |
| 2005-11-28 | 75.48 |
| 2005-11-25 | 74.36 |
| 2005-11-24 | 75.48 |
| 2005-11-23 | 76.04 |
| 2005-11-22 | 74.36 |
| 2005-11-21 | 73.80 |
| 2005-11-18 | 76.04 |
| 2005-11-17 | 72.13 |
| 2005-11-16 | 68.22 |
| 2005-11-15 | 65.98 |
| 2005-11-14 | 67.66 |
| 2005-11-11 | 67.66 |
| 2005-11-10 | 67.66 |
| 2005-11-09 | 67.10 |
| 2005-11-08 | 65.42 |
| 2005-11-07 | 64.30 |
| 2005-11-04 | 65.42 |
| 2005-11-03 | 64.86 |
| 2005-11-02 | 65.42 |
| 2005-11-01 | 65.98 |
| 2005-10-31 | 63.75 |
| 2005-10-28 | 63.19 |
| 2005-10-27 | 65.98 |
| 2005-10-26 | 65.98 |
| 2005-10-25 | 64.30 |
| 2005-10-24 | 64.86 |
| 2005-10-21 | 67.10 |
| 2005-10-20 | 64.30 |
| 2005-10-19 | 65.98 |
| 2005-10-18 | 68.22 |
| 2005-10-17 | 68.77 |
| 2005-10-14 | 69.33 |
| 2005-10-13 | 70.45 |
| 2005-10-12 | 72.13 |
| 2005-10-10 | 73.25 |
| 2005-10-07 | 73.25 |
| 2005-10-06 | 73.25 |
| 2005-10-05 | 76.60 |
| 2005-10-04 | 78.83 |
| 2005-10-03 | 78.83 |
| 2005-09-30 | 81.63 |
| 2005-09-29 | 81.07 |
| 2005-09-28 | 76.04 |
| 2005-09-27 | 75.48 |
| 2005-09-26 | 75.48 |
| 2005-09-23 | 75.48 |
| 2005-09-22 | 75.48 |
| 2005-09-21 | 76.60 |
| 2005-09-20 | 77.72 |
| 2005-09-16 | 74.92 |
| 2005-09-15 | 74.36 |
| 2005-09-14 | 74.36 |
| 2005-09-13 | 73.80 |
| 2005-09-12 | 76.60 |
| 2005-09-09 | 76.04 |
| 2005-09-08 | 78.28 |
| 2005-09-07 | 78.28 |
| 2005-09-06 | 78.83 |
| 2005-09-05 | 78.83 |
| 2005-09-02 | 78.28 |
| 2005-09-01 | 77.72 |
| 2005-08-31 | 76.04 |
| 2005-08-30 | 76.04 |
| 2005-08-29 | 73.80 |
| 2005-08-26 | 75.48 |
| 2005-08-25 | 74.92 |
| 2005-08-24 | 74.92 |
| 2005-08-23 | 73.92 |
| 2005-08-22 | 75.02 |
| 2005-08-19 | 75.02 |
| 2005-08-18 | 76.69 |
| 2005-08-17 | 77.24 |
| 2005-08-16 | 77.79 |
| 2005-08-15 | 77.79 |
| 2005-08-12 | 78.35 |
| 2005-08-11 | 78.90 |
| 2005-08-10 | 78.90 |
| 2005-08-09 | 78.35 |
| 2005-08-08 | 78.35 |
| 2005-08-05 | 77.79 |
| 2005-08-04 | 78.90 |
| 2005-08-03 | 80.01 |
| 2005-08-02 | 81.12 |
| 2005-08-01 | 78.35 |
| 2005-07-29 | 78.35 |
| 2005-07-28 | 79.46 |
| 2005-07-27 | 78.35 |
| 2005-07-26 | 78.35 |
| 2005-07-25 | 78.90 |
| 2005-07-22 | 78.90 |
| 2005-07-21 | 75.58 |
| 2005-07-20 | 72.25 |
| 2005-07-19 | 71.70 |
| 2005-07-18 | 68.38 |
| 2005-07-15 | 65.61 |
| 2005-07-14 | 66.72 |
| 2005-07-13 | 65.05 |
| 2005-07-12 | 63.39 |
| 2005-07-11 | 62.84 |
| 2005-07-08 | 62.84 |
| 2005-07-07 | 62.84 |
| 2005-07-06 | 65.05 |
| 2005-07-05 | 63.95 |
| 2005-07-04 | 66.16 |
| 2005-06-30 | 66.16 |
| 2005-06-29 | 62.28 |
| 2005-06-28 | 61.73 |
| 2005-06-27 | 60.62 |
| 2005-06-24 | 61.73 |
| 2005-06-23 | 60.07 |
| 2005-06-22 | 61.73 |
| 2005-06-21 | 59.52 |
| 2005-06-20 | 56.19 |
| 2005-06-17 | 56.75 |
| 2005-06-16 | 56.75 |
| 2005-06-15 | 57.30 |
| 2005-06-14 | 57.85 |
| 2005-06-13 | 60.07 |
| 2005-06-10 | 59.52 |
| 2005-06-09 | 60.62 |
| 2005-06-08 | 56.19 |
| 2005-06-07 | 55.64 |
| 2005-06-06 | 56.19 |
| 2005-06-03 | 54.53 |
| 2005-06-02 | 54.53 |
| 2005-06-01 | 57.30 |
| 2005-05-31 | 58.96 |
| 2005-05-30 | 54.53 |
| 2005-05-27 | 53.42 |
| 2005-05-26 | 46.78 |
| 2005-05-25 | 44.56 |
| 2005-05-24 | 47.88 |
| 2005-05-23 | 46.78 |
| 2005-05-20 | 45.67 |
| 2005-05-19 | 46.22 |
| 2005-05-18 | 46.22 |
| 2005-05-17 | 46.78 |
| 2005-05-13 | 47.88 |
| 2005-05-12 | 48.99 |
| 2005-05-11 | 45.67 |
| 2005-05-10 | 45.67 |
| 2005-05-09 | 42.90 |
| 2005-05-06 | 40.68 |
| 2005-05-05 | 41.24 |
| 2005-05-04 | 38.47 |
| 2005-05-03 | 37.36 |
| 2005-04-29 | 37.36 |
| 2005-04-28 | 37.91 |
| 2005-04-27 | 37.36 |
| 2005-04-26 | 37.91 |
| 2005-04-25 | 36.81 |
| 2005-04-22 | 36.25 |
| 2005-04-21 | 35.70 |
| 2005-04-20 | 34.04 |
| 2005-04-19 | 32.93 |
| 2005-04-18 | 31.82 |
| 2005-04-15 | 35.15 |
| 2005-04-14 | 36.81 |
| 2005-04-13 | 36.81 |
| 2005-04-12 | 36.25 |
| 2005-04-11 | 37.91 |
| 2005-04-08 | 36.25 |
| 2005-04-07 | 34.04 |
| 2005-04-06 | 34.59 |
| 2005-04-04 | 32.93 |
| 2005-04-01 | 32.38 |
| 2005-03-31 | 32.93 |
| 2005-03-30 | 30.71 |
| 2005-03-29 | 32.38 |
| 2005-03-24 | 33.48 |
| 2005-03-23 | 33.48 |
| 2005-03-22 | 36.25 |
| 2005-03-21 | 36.25 |
| 2005-03-18 | 35.37 |
| 2005-03-17 | 35.91 |
| 2005-03-16 | 35.91 |
| 2005-03-15 | 34.28 |
| 2005-03-14 | 34.83 |
| 2005-03-11 | 35.37 |
| 2005-03-10 | 35.37 |
| 2005-03-09 | 36.45 |
| 2005-03-08 | 34.83 |
| 2005-03-07 | 34.28 |
| 2005-03-04 | 33.74 |
| 2005-03-03 | 34.28 |
| 2005-03-02 | 33.20 |
| 2005-03-01 | 33.74 |
| 2005-02-28 | 34.28 |
| 2005-02-25 | 34.83 |
| 2005-02-24 | 33.74 |
| 2005-02-23 | 33.20 |
| 2005-02-22 | 34.83 |
| 2005-02-21 | 35.37 |
| 2005-02-18 | 34.83 |
| 2005-02-17 | 34.28 |
| 2005-02-16 | 34.28 |
| 2005-02-15 | 34.83 |
| 2005-02-14 | 35.37 |
| 2005-02-08 | 33.74 |
| 2005-02-07 | 33.20 |
| 2005-02-04 | 31.58 |
| 2005-02-03 | 30.49 |
| 2005-02-02 | 29.95 |
| 2005-02-01 | 27.79 |
| 2005-01-31 | 32.66 |
| 2005-01-28 | 31.03 |
| 2005-01-27 | 29.41 |
| 2005-01-26 | 31.03 |
| 2005-01-25 | 31.03 |
| 2005-01-24 | 28.33 |
| 2005-01-21 | 27.79 |
| 2005-01-20 | 28.33 |
| 2005-01-19 | 31.03 |
| 2005-01-18 | 29.41 |
| 2005-01-17 | 30.49 |
| 2005-01-14 | 28.87 |
| 2005-01-13 | 29.95 |
| 2005-01-12 | 28.87 |
| 2005-01-11 | 26.70 |
| 2005-01-10 | 28.33 |
| 2005-01-07 | 28.87 |
| 2005-01-06 | 31.03 |
| 2005-01-05 | 31.03 |
| 2005-01-04 | 33.74 |
| 2005-01-03 | 35.37 |
| 2004-12-31 | 34.83 |
| 2004-12-30 | 34.28 |
| 2004-12-29 | 34.83 |
| 2004-12-28 | 34.83 |
| 2004-12-24 | 34.28 |
| 2004-12-23 | 34.28 |
| 2004-12-22 | 35.37 |
| 2004-12-21 | 34.83 |
| 2004-12-20 | 35.37 |
| 2004-12-17 | 34.28 |
| 2004-12-16 | 33.74 |
| 2004-12-15 | 34.28 |
| 2004-12-14 | 34.83 |
| 2004-12-13 | 33.20 |
| 2004-12-10 | 31.03 |
| 2004-12-09 | 31.58 |
| 2004-12-08 | 33.20 |
| 2004-12-07 | 34.28 |
| 2004-12-06 | 34.83 |
| 2004-12-03 | 34.83 |
| 2004-12-02 | 34.83 |
| 2004-12-01 | 34.83 |
| 2004-11-30 | 34.28 |
| 2004-11-29 | 35.37 |
| 2004-11-26 | 33.74 |
| 2004-11-25 | 34.28 |
| 2004-11-24 | 33.74 |
| 2004-11-23 | 32.66 |
| 2004-11-22 | 31.03 |
| 2004-11-19 | 31.58 |
| 2004-11-18 | 31.58 |
| 2004-11-17 | 29.95 |
| 2004-11-16 | 29.41 |
| 2004-11-15 | 29.41 |
| 2004-11-12 | 29.41 |
| 2004-11-11 | 28.87 |
| 2004-11-10 | 29.95 |
| 2004-11-09 | 29.95 |
| 2004-11-08 | 29.95 |
| 2004-11-05 | 29.95 |
| 2004-11-04 | 27.79 |
| 2004-11-03 | 28.87 |
| 2004-11-02 | 27.24 |
| 2004-11-01 | 25.62 |
| 2004-10-29 | 26.16 |
| 2004-10-28 | 25.62 |
| 2004-10-27 | 21.83 |
| 2004-10-26 | 22.37 |
| 2004-10-25 | 21.83 |
| 2004-10-21 | 25.62 |
| 2004-10-20 | 25.62 |
| 2004-10-19 | 27.79 |
| 2004-10-18 | 26.16 |
| 2004-10-15 | 25.62 |
| 2004-10-14 | 25.08 |
| 2004-10-13 | 26.16 |
| 2004-10-12 | 26.70 |
| 2004-10-11 | 26.16 |
| 2004-10-08 | 26.16 |
| 2004-10-07 | 27.79 |
| 2004-10-06 | 28.87 |
| 2004-10-05 | 27.79 |
| 2004-10-04 | 28.87 |
| 2004-09-30 | 27.24 |
| 2004-09-28 | 25.62 |
| 2004-09-27 | 26.16 |
| 2004-09-24 | 26.70 |
| 2004-09-23 | 28.87 |
| 2004-09-22 | 29.95 |
| 2004-09-21 | 29.95 |
| 2004-09-20 | 29.41 |
| 2004-09-17 | 30.49 |
| 2004-09-16 | 31.58 |
| 2004-09-15 | 30.49 |
| 2004-09-14 | 31.58 |
| 2004-09-13 | 31.58 |
| 2004-09-10 | 29.95 |
| 2004-09-09 | 29.95 |
| 2004-09-08 | 31.58 |
| 2004-09-07 | 32.12 |
| 2004-09-06 | 31.03 |
| 2004-09-03 | 30.49 |
| 2004-09-02 | 30.49 |
| 2004-09-01 | 31.03 |
| 2004-08-31 | 29.41 |
| 2004-08-30 | 29.95 |
| 2004-08-27 | 28.87 |
| 2004-08-26 | 29.41 |
| 2004-08-25 | 30.06 |
| 2004-08-24 | 30.06 |
| 2004-08-23 | 26.31 |
| 2004-08-20 | 26.85 |
| 2004-08-19 | 27.38 |
| 2004-08-18 | 24.17 |
| 2004-08-17 | 24.17 |
| 2004-08-16 | 23.64 |
| 2004-08-13 | 25.78 |
| 2004-08-12 | 26.31 |
| 2004-08-11 | 26.31 |
| 2004-08-10 | 25.78 |
| 2004-08-09 | 26.31 |
| 2004-08-06 | 26.31 |
| 2004-08-05 | 26.31 |
| 2004-08-04 | 24.17 |
| 2004-08-03 | 26.31 |
| 2004-08-02 | 24.71 |
| 2004-07-30 | 25.24 |
| 2004-07-29 | 23.64 |
| 2004-07-28 | 25.78 |
| 2004-07-27 | 25.78 |
| 2004-07-26 | 26.31 |
| 2004-07-23 | 26.31 |
| 2004-07-22 | 26.85 |
| 2004-07-21 | 27.38 |
| 2004-07-20 | 25.24 |
| 2004-07-19 | 25.24 |
| 2004-07-16 | 24.17 |
| 2004-07-15 | 23.10 |
| 2004-07-14 | 22.03 |
| 2004-07-13 | 24.17 |
| 2004-07-12 | 25.24 |
| 2004-07-09 | 25.24 |
| 2004-07-08 | 24.17 |
| 2004-07-07 | 25.24 |
| 2004-07-06 | 25.24 |
| 2004-07-05 | 26.31 |
| 2004-07-02 | 24.71 |
| 2004-06-30 | 26.31 |
| 2004-06-29 | 23.10 |
| 2004-06-28 | 25.24 |
| 2004-06-25 | 25.78 |
| 2004-06-24 | 26.31 |
| 2004-06-23 | 22.03 |
| 2004-06-21 | 22.03 |
| 2004-06-18 | 22.57 |
| 2004-06-17 | 25.78 |
| 2004-06-16 | 23.64 |
| 2004-06-15 | 22.03 |
| 2004-06-14 | 20.96 |
| 2004-06-11 | 26.85 |
| 2004-06-10 | 27.38 |
| 2004-06-09 | 26.31 |
| 2004-06-08 | 25.78 |
| 2004-06-07 | 24.71 |
| 2004-06-04 | 20.96 |
| 2004-06-03 | 19.36 |
| 2004-06-02 | 23.10 |
| 2004-06-01 | 19.36 |
| 2004-05-31 | 20.43 |
| 2004-05-28 | 22.03 |
| 2004-05-27 | 18.82 |
| 2004-05-25 | 16.14 |
| 2004-05-24 | 15.61 |
| 2004-05-21 | 16.68 |
| 2004-05-20 | 15.07 |
| 2004-05-19 | 18.29 |
| 2004-05-18 | 12.93 |
| 2004-05-17 | 10.26 |
| 2004-05-14 | 12.40 |
| 2004-05-13 | 12.93 |
| 2004-05-12 | 16.68 |
| 2004-05-11 | 16.68 |
| 2004-05-10 | 15.61 |
| 2004-05-07 | 25.78 |
| 2004-05-06 | 26.31 |
| 2004-05-05 | 25.78 |
| 2004-05-04 | 28.45 |
| 2004-05-03 | 26.85 |
| 2004-04-30 | 26.85 |
| 2004-04-29 | 24.17 |
| 2004-04-28 | 27.38 |
| 2004-04-27 | 27.38 |
| 2004-04-26 | 24.71 |
| 2004-04-23 | 26.31 |
| 2004-04-22 | 24.71 |
| 2004-04-21 | 26.31 |
| 2004-04-20 | 27.38 |
| 2004-04-19 | 25.24 |
| 2004-04-16 | 27.38 |
| 2004-04-15 | 26.85 |
| 2004-04-14 | 31.13 |
| 2004-04-13 | 34.34 |
| 2004-04-08 | 30.60 |
| 2004-04-07 | 30.06 |
| 2004-04-06 | 28.45 |
| 2004-04-02 | 26.85 |
| 2004-04-01 | 27.92 |
| 2004-03-31 | 28.45 |
| 2004-03-30 | 28.99 |
| 2004-03-29 | 27.38 |
| 2004-03-26 | 25.78 |
| 2004-03-25 | 27.92 |
| 2004-03-24 | 26.85 |
| 2004-03-23 | 25.99 |
| 2004-03-22 | 26.52 |
| 2004-03-19 | 27.56 |
| 2004-03-18 | 27.04 |
| 2004-03-17 | 26.52 |
| 2004-03-16 | 25.99 |
| 2004-03-15 | 25.47 |
| 2004-03-12 | 27.04 |
| 2004-03-11 | 27.04 |
| 2004-03-10 | 27.56 |
| 2004-03-09 | 29.13 |
| 2004-03-08 | 29.65 |
| 2004-03-05 | 28.08 |
| 2004-03-04 | 27.56 |
| 2004-03-03 | 28.08 |
| 2004-03-02 | 27.04 |
| 2004-03-01 | 28.61 |
| 2004-02-27 | 29.13 |
| 2004-02-26 | 25.47 |
| 2004-02-25 | 28.08 |
| 2004-02-24 | 34.36 |
| 2004-02-23 | 34.36 |
| 2004-02-20 | 35.40 |
| 2004-02-19 | 35.93 |
| 2004-02-18 | 36.45 |
| 2004-02-17 | 36.97 |
| 2004-02-16 | 37.49 |
| 2004-02-13 | 33.31 |
| 2004-02-12 | 33.83 |
| 2004-02-11 | 32.79 |
| 2004-02-10 | 33.31 |
| 2004-02-09 | 33.83 |
| 2004-02-06 | 31.22 |
| 2004-02-05 | 29.13 |
| 2004-02-04 | 28.61 |
| 2004-02-03 | 25.99 |
| 2004-02-02 | 24.42 |
| 2004-01-30 | 27.56 |
| 2004-01-29 | 28.61 |
| 2004-01-28 | 30.17 |
| 2004-01-27 | 33.83 |
| 2004-01-26 | 34.88 |
| 2004-01-21 | 32.27 |
| 2004-01-20 | 32.27 |
| 2004-01-19 | 30.70 |
| 2004-01-16 | 30.70 |
| 2004-01-15 | 23.38 |
| 2004-01-14 | 20.76 |
| 2004-01-13 | 21.81 |
| 2004-01-12 | 22.33 |
| 2004-01-09 | 20.24 |
| 2004-01-08 | 12.92 |
| 2004-01-07 | 10.31 |
| 2004-01-06 | 9.26 |
| 2004-01-05 | 8.74 |
| 2004-01-02 | 8.74 |
| 2003-12-31 | 7.17 |
| 2003-12-30 | 7.17 |
| 2003-12-29 | 6.13 |
| 2003-12-24 | 6.65 |
| 2003-12-23 | 6.65 |
| 2003-12-22 | 6.65 |
| 2003-12-19 | 6.65 |
| 2003-12-18 | 6.65 |
| 2003-12-17 | 7.69 |
| 2003-12-16 | 7.69 |
| 2003-12-15 | 8.22 |
| 2003-12-12 | 8.22 |
| 2003-12-11 | 9.79 |
| 2003-12-10 | 8.74 |
| 2003-12-09 | 8.74 |
| 2003-12-08 | 7.69 |
| 2003-12-05 | 9.26 |
| 2003-12-04 | 8.74 |
| 2003-12-03 | 8.22 |
| 2003-12-02 | 8.22 |
| 2003-12-01 | 9.26 |
| 2003-11-28 | 8.74 |
| 2003-11-27 | 7.17 |
| 2003-11-26 | 6.65 |
| 2003-11-25 | 5.60 |
| 2003-11-24 | 5.60 |
| 2003-11-21 | 5.60 |
| 2003-11-20 | 6.13 |
| 2003-11-19 | 5.08 |
| 2003-11-18 | 6.13 |
| 2003-11-17 | 6.13 |
| 2003-11-14 | 8.22 |
| 2003-11-13 | 8.22 |
| 2003-11-12 | 6.65 |
| 2003-11-11 | 7.69 |
| 2003-11-10 | 8.22 |
| 2003-11-07 | 9.26 |
| 2003-11-06 | 8.74 |
| 2003-11-05 | 9.79 |
| 2003-11-04 | 10.31 |
| 2003-11-03 | 10.31 |
| 2003-10-31 | 10.31 |
| 2003-10-30 | 8.74 |
| 2003-10-29 | 8.74 |
| 2003-10-28 | 9.26 |
| 2003-10-27 | 7.69 |
| 2003-10-24 | 5.60 |
| 2003-10-23 | 6.13 |
| 2003-10-22 | 8.74 |
| 2003-10-21 | 9.26 |
| 2003-10-20 | 9.26 |
| 2003-10-17 | 9.26 |
| 2003-10-16 | 9.26 |
| 2003-10-15 | 10.31 |
| 2003-10-14 | 9.79 |
| 2003-10-13 | 11.35 |
| 2003-10-10 | 10.31 |
| 2003-10-09 | 9.79 |
| 2003-10-08 | 9.26 |
| 2003-10-07 | 11.35 |
| 2003-10-06 | 10.83 |
| 2003-10-03 | 10.83 |
| 2003-10-02 | 12.40 |
| 2003-09-30 | 9.26 |
| 2003-09-29 | 7.69 |
| 2003-09-26 | 9.79 |
| 2003-09-25 | 9.79 |
| 2003-09-24 | 11.88 |
| 2003-09-23 | 6.13 |
| 2003-09-22 | 4.04 |
| 2003-09-19 | 6.13 |
| 2003-09-18 | 6.65 |
| 2003-09-17 | 8.22 |
| 2003-09-16 | 9.26 |
| 2003-09-15 | 9.26 |
| 2003-09-11 | 9.26 |
| 2003-09-10 | 6.65 |
| 2003-09-09 | 9.26 |
| 2003-09-08 | 10.31 |
| 2003-09-05 | 10.31 |
| 2003-09-04 | 10.83 |
| 2003-09-03 | 11.88 |
| 2003-09-02 | 5.08 |
| 2003-09-01 | 3.51 |
| 2003-08-29 | 2.47 |
| 2003-08-28 | 2.47 |
| 2003-08-27 | 1.42 |
| 2003-08-26 | 1.94 |
| 2003-08-25 | 1.00 |
| 2003-08-22 | 0.49 |
| 2003-08-21 | -0.03 |
| 2003-08-20 | -1.06 |
| 2003-08-19 | -1.57 |
| 2003-08-18 | -2.09 |
| 2003-08-15 | -3.12 |
| 2003-08-14 | -2.60 |
| 2003-08-13 | -3.63 |
| 2003-08-12 | -4.15 |
| 2003-08-11 | -6.21 |
| 2003-08-08 | -7.76 |
| 2003-08-07 | -7.76 |
| 2003-08-06 | -7.24 |
| 2003-08-05 | -5.18 |
| 2003-08-04 | -4.67 |
| 2003-08-01 | -4.15 |
| 2003-07-31 | -4.67 |
| 2003-07-30 | -3.63 |
| 2003-07-29 | -1.57 |
| 2003-07-28 | -0.03 |
| 2003-07-25 | -2.09 |
| 2003-07-24 | -1.57 |
| 2003-07-23 | -3.12 |
| 2003-07-22 | -2.09 |
| 2003-07-21 | -1.57 |
| 2003-07-18 | -2.09 |
| 2003-07-17 | -1.06 |
| 2003-07-16 | -0.54 |
| 2003-07-15 | -1.57 |
| 2003-07-14 | 0.49 |
| 2003-07-11 | -1.06 |
| 2003-07-10 | -0.54 |
| 2003-07-09 | 0.49 |
| 2003-07-08 | -1.57 |
| 2003-07-07 | 1.00 |
| 2003-07-04 | -4.15 |
| 2003-07-03 | -5.18 |
| 2003-07-02 | -4.67 |
| 2003-06-30 | -7.76 |
| 2003-06-27 | -5.18 |
| 2003-06-26 | -5.70 |
| 2003-06-25 | -5.18 |
| 2003-06-24 | -4.67 |
| 2003-06-23 | -4.15 |
| 2003-06-20 | -1.57 |
| 2003-06-19 | -1.57 |
| 2003-06-18 | -1.06 |
| 2003-06-17 | -2.09 |
| 2003-06-16 | -2.09 |
| 2003-06-13 | -1.57 |
| 2003-06-12 | -3.12 |
| 2003-06-11 | -2.60 |
| 2003-06-10 | -3.63 |
| 2003-06-09 | -4.15 |
| 2003-06-06 | -6.73 |
| 2003-06-05 | -4.15 |
| 2003-06-03 | -4.67 |
| 2003-06-02 | -5.18 |
| 2003-05-30 | -7.24 |
| 2003-05-29 | -7.24 |
| 2003-05-28 | -6.21 |
| 2003-05-27 | -6.73 |
| 2003-05-26 | -6.21 |
| 2003-05-23 | -9.30 |
| 2003-05-22 | -10.85 |
| 2003-05-21 | -10.33 |
| 2003-05-20 | -8.79 |
| 2003-05-19 | -7.24 |
| 2003-05-16 | -9.82 |
| 2003-05-15 | -9.30 |
| 2003-05-14 | -8.79 |
| 2003-05-13 | -8.27 |
| 2003-05-12 | -8.27 |
| 2003-05-09 | -8.27 |
| 2003-05-07 | -9.82 |
| 2003-05-06 | -11.36 |
| 2003-05-05 | -11.88 |
| 2003-05-02 | -12.91 |
| 2003-04-30 | -13.43 |
| 2003-04-29 | -11.88 |
| 2003-04-28 | -14.46 |
| 2003-04-25 | -14.97 |
| 2003-04-24 | -13.94 |
| 2003-04-23 | -16.00 |
| 2003-04-22 | -14.97 |
| 2003-04-17 | -15.49 |
| 2003-04-16 | -14.46 |
| 2003-04-15 | -14.46 |
| 2003-04-14 | -14.46 |
| 2003-04-11 | -12.91 |
| 2003-04-10 | -13.43 |
| 2003-04-09 | -14.97 |
| 2003-04-08 | -11.88 |
| 2003-04-07 | -11.36 |
| 2003-04-04 | -12.40 |
| 2003-04-03 | -13.94 |
| 2003-04-02 | -14.46 |
| 2003-04-01 | -13.94 |
| 2003-03-31 | -13.94 |
| 2003-03-28 | -11.88 |
| 2003-03-27 | -11.88 |
| 2003-03-26 | -7.76 |
| 2003-03-25 | -6.73 |
| 2003-03-24 | -8.79 |
| 2003-03-21 | -9.10 |
| 2003-03-20 | -9.60 |
| 2003-03-19 | -11.10 |
| 2003-03-18 | -12.59 |
| 2003-03-17 | -13.09 |
| 2003-03-14 | -13.09 |
| 2003-03-13 | -15.09 |
| 2003-03-12 | -15.59 |
| 2003-03-11 | -16.59 |
| 2003-03-10 | -17.09 |
| 2003-03-07 | -16.59 |
| 2003-03-06 | -14.59 |
| 2003-03-05 | -13.59 |
| 2003-03-04 | -13.09 |
| 2003-03-03 | -12.09 |
| 2003-02-28 | -13.59 |
| 2003-02-27 | -13.59 |
| 2003-02-26 | -14.59 |
| 2003-02-25 | -15.09 |
| 2003-02-24 | -14.09 |
| 2003-02-21 | -13.59 |
| 2003-02-20 | -12.59 |
| 2003-02-19 | -13.59 |
| 2003-02-18 | -13.59 |
| 2003-02-17 | -13.59 |
| 2003-02-14 | -16.09 |
| 2003-02-13 | -15.59 |
| 2003-02-12 | -13.59 |
| 2003-02-11 | -15.59 |
| 2003-02-10 | -14.59 |
| 2003-02-07 | -13.09 |
| 2003-02-06 | -14.59 |
| 2003-02-05 | -15.09 |
| 2003-02-04 | -13.59 |
| 2003-01-30 | -16.59 |
| 2003-01-29 | -17.59 |
| 2003-01-28 | -16.59 |
| 2003-01-27 | -17.09 |
| 2003-01-24 | -16.09 |
| 2003-01-23 | -14.59 |
| 2003-01-22 | -15.59 |
| 2003-01-21 | -14.09 |
| 2003-01-20 | -13.59 |
| 2003-01-17 | -12.59 |
| 2003-01-16 | -11.10 |
| 2003-01-15 | -10.60 |
| 2003-01-14 | -12.09 |
| 2003-01-13 | -12.59 |
| 2003-01-10 | -13.09 |
| 2003-01-09 | -14.09 |
| 2003-01-08 | -13.09 |
| 2003-01-07 | -15.09 |
| 2003-01-06 | -15.59 |
| 2003-01-03 | -16.09 |
| 2003-01-02 | -18.09 |
| 2002-12-31 | -17.59 |
| 2002-12-30 | -18.09 |
| 2002-12-27 | -15.09 |
| 2002-12-24 | -13.09 |
| 2002-12-23 | -13.09 |
| 2002-12-20 | -12.09 |
| 2002-12-19 | -13.59 |
| 2002-12-18 | -13.59 |
| 2002-12-17 | -11.59 |
| 2002-12-16 | -12.09 |
| 2002-12-13 | -12.09 |
| 2002-12-12 | -11.59 |
| 2002-12-11 | -12.09 |
| 2002-12-10 | -10.60 |
| 2002-12-09 | -11.59 |
| 2002-12-06 | -11.10 |
| 2002-12-05 | -11.10 |
| 2002-12-04 | -11.10 |
| 2002-12-03 | -10.10 |
| 2002-12-02 | -10.60 |
| 2002-11-29 | -12.09 |
| 2002-11-28 | -10.60 |
| 2002-11-27 | -11.10 |
| 2002-11-26 | -11.10 |
| 2002-11-25 | -10.10 |
| 2002-11-22 | -9.60 |
| 2002-11-21 | -10.10 |
| 2002-11-20 | -10.60 |
| 2002-11-19 | -10.10 |
| 2002-11-18 | -11.59 |
| 2002-11-15 | -10.60 |
| 2002-11-14 | -10.10 |
| 2002-11-13 | -10.60 |
| 2002-11-12 | -10.10 |
| 2002-11-11 | -12.09 |
| 2002-11-08 | -9.10 |
| 2002-11-07 | -8.10 |
| 2002-11-06 | -8.60 |
| 2002-11-05 | -8.60 |
| 2002-11-04 | -7.60 |
| 2002-11-01 | -10.10 |
| 2002-10-31 | -8.10 |
| 2002-10-30 | -8.10 |
| 2002-10-29 | -9.10 |
| 2002-10-28 | -8.10 |
| 2002-10-25 | -8.60 |
| 2002-10-24 | -8.60 |
| 2002-10-23 | -7.60 |
| 2002-10-22 | -8.60 |
| 2002-10-21 | -8.60 |
| 2002-10-18 | -8.60 |
| 2002-10-17 | -7.10 |
| 2002-10-16 | -8.60 |
| 2002-10-15 | -10.10 |
| 2002-10-11 | -13.59 |
| 2002-10-10 | -13.59 |
| 2002-10-09 | -12.09 |
| 2002-10-08 | -12.09 |
| 2002-10-07 | -11.10 |
| 2002-10-04 | -9.60 |
| 2002-10-03 | -9.10 |
| 2002-10-02 | -10.10 |
| 2002-09-30 | -11.10 |
| 2002-09-27 | -8.10 |
| 2002-09-26 | -8.10 |
| 2002-09-25 | -9.10 |
| 2002-09-24 | -7.60 |
| 2002-09-23 | -5.60 |
| 2002-09-20 | -5.60 |
| 2002-09-19 | -4.60 |
| 2002-09-18 | -4.10 |
| 2002-09-17 | -2.10 |
| 2002-09-16 | -5.60 |
| 2002-09-13 | -5.10 |
| 2002-09-12 | -3.10 |
| 2002-09-11 | -2.60 |
| 2002-09-10 | -1.11 |
| 2002-09-09 | -4.10 |
| 2002-09-06 | -4.10 |
| 2002-09-05 | -4.10 |
| 2002-09-04 | -3.60 |
| 2002-09-03 | -3.10 |
| 2002-09-02 | -3.10 |
| 2002-08-30 | -1.61 |
| 2002-08-29 | -1.11 |
| 2002-08-28 | -0.61 |
| 2002-08-27 | -0.11 |
| 2002-08-26 | 0.89 |
| 2002-08-23 | 0.49 |
| 2002-08-22 | 0.49 |
| 2002-08-21 | -0.49 |
| 2002-08-20 | -0.49 |
| 2002-08-19 | -1.48 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | -0.49 |
| 2002-08-14 | -4.43 |
| 2002-08-13 | -2.96 |
| 2002-08-12 | -4.43 |
| 2002-08-09 | -3.94 |
| 2002-08-08 | -4.93 |
| 2002-08-07 | -4.43 |
| 2002-08-06 | -4.93 |
| 2002-08-05 | -3.94 |
| 2002-08-02 | -3.45 |
| 2002-08-01 | -3.45 |
| 2002-07-31 | -3.94 |
| 2002-07-30 | -3.45 |
| 2002-07-29 | -4.43 |
| 2002-07-26 | -5.42 |
| 2002-07-25 | -4.43 |
| 2002-07-24 | -3.94 |
| 2002-07-23 | -2.46 |
| 2002-07-22 | -3.94 |
| 2002-07-19 | -2.46 |
| 2002-07-18 | -1.97 |
| 2002-07-17 | -1.48 |
| 2002-07-16 | -1.48 |
| 2002-07-15 | -1.48 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | -0.49 |
| 2002-07-10 | 2.46 |
| 2002-07-09 | 3.45 |
| 2002-07-08 | 2.96 |
| 2002-07-05 | 2.46 |
| 2002-07-04 | 0.99 |
| 2002-07-03 | -0.49 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy