Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-05 | 159.30 |
| 2025-09-04 | 158.37 |
| 2025-09-03 | 162.41 |
| 2025-09-02 | 163.16 |
| 2025-09-01 | 165.12 |
| 2025-08-29 | 166.17 |
| 2025-08-28 | 170.68 |
| 2025-08-27 | 170.08 |
| 2025-08-26 | 174.14 |
| 2025-08-25 | 174.74 |
| 2025-08-22 | 171.43 |
| 2025-08-21 | 160.91 |
| 2025-08-20 | 144.37 |
| 2025-08-19 | 123.91 |
| 2025-08-18 | 123.61 |
| 2025-08-15 | 125.12 |
| 2025-08-14 | 126.17 |
| 2025-08-13 | 125.12 |
| 2025-08-12 | 125.12 |
| 2025-08-11 | 121.96 |
| 2025-08-08 | 120.31 |
| 2025-08-07 | 121.51 |
| 2025-08-06 | 120.46 |
| 2025-08-05 | 121.81 |
| 2025-08-04 | 118.50 |
| 2025-08-01 | 118.43 |
| 2025-07-31 | 119.55 |
| 2025-07-30 | 123.69 |
| 2025-07-29 | 125.57 |
| 2025-07-28 | 126.32 |
| 2025-07-25 | 124.44 |
| 2025-07-24 | 128.20 |
| 2025-07-23 | 128.58 |
| 2025-07-22 | 130.46 |
| 2025-07-21 | 131.21 |
| 2025-07-18 | 126.70 |
| 2025-07-17 | 123.31 |
| 2025-07-16 | 124.44 |
| 2025-07-15 | 126.70 |
| 2025-07-14 | 127.82 |
| 2025-07-11 | 126.32 |
| 2025-07-10 | 128.95 |
| 2025-07-09 | 124.82 |
| 2025-07-08 | 124.82 |
| 2025-07-07 | 124.06 |
| 2025-07-04 | 124.82 |
| 2025-07-03 | 126.32 |
| 2025-07-02 | 128.20 |
| 2025-06-30 | 123.69 |
| 2025-06-27 | 126.32 |
| 2025-06-26 | 127.82 |
| 2025-06-25 | 125.19 |
| 2025-06-24 | 123.31 |
| 2025-06-23 | 117.30 |
| 2025-06-20 | 117.30 |
| 2025-06-19 | 113.16 |
| 2025-06-18 | 117.30 |
| 2025-06-17 | 119.55 |
| 2025-06-16 | 119.93 |
| 2025-06-13 | 120.68 |
| 2025-06-12 | 120.68 |
| 2025-06-11 | 118.43 |
| 2025-06-10 | 114.67 |
| 2025-06-09 | 112.03 |
| 2025-06-06 | 112.79 |
| 2025-06-05 | 114.29 |
| 2025-06-04 | 112.03 |
| 2025-06-03 | 112.94 |
| 2025-06-02 | 110.05 |
| 2025-05-30 | 111.85 |
| 2025-05-29 | 111.49 |
| 2025-05-28 | 111.13 |
| 2025-05-27 | 108.61 |
| 2025-05-26 | 108.97 |
| 2025-05-23 | 108.61 |
| 2025-05-22 | 108.97 |
| 2025-05-21 | 110.77 |
| 2025-05-20 | 111.13 |
| 2025-05-19 | 108.61 |
| 2025-05-16 | 108.97 |
| 2025-05-15 | 111.13 |
| 2025-05-14 | 112.94 |
| 2025-05-13 | 107.88 |
| 2025-05-12 | 106.44 |
| 2025-05-09 | 103.55 |
| 2025-05-08 | 105.00 |
| 2025-05-07 | 104.64 |
| 2025-05-06 | 102.47 |
| 2025-05-02 | 103.91 |
| 2025-04-30 | 104.27 |
| 2025-04-29 | 101.75 |
| 2025-04-28 | 99.58 |
| 2025-04-25 | 97.42 |
| 2025-04-24 | 94.89 |
| 2025-04-23 | 95.25 |
| 2025-04-22 | 94.17 |
| 2025-04-17 | 90.20 |
| 2025-04-16 | 88.76 |
| 2025-04-15 | 90.20 |
| 2025-04-14 | 88.76 |
| 2025-04-11 | 84.42 |
| 2025-04-10 | 83.70 |
| 2025-04-09 | 81.18 |
| 2025-04-08 | 83.70 |
| 2025-04-07 | 81.90 |
| 2025-04-03 | 107.16 |
| 2025-04-02 | 106.44 |
| 2025-04-01 | 107.88 |
| 2025-03-31 | 109.69 |
| 2025-03-28 | 151.91 |
| 2025-03-27 | 146.50 |
| 2025-03-26 | 143.61 |
| 2025-03-25 | 141.45 |
| 2025-03-24 | 143.97 |
| 2025-03-21 | 147.22 |
| 2025-03-20 | 145.42 |
| 2025-03-19 | 146.14 |
| 2025-03-18 | 142.17 |
| 2025-03-17 | 136.03 |
| 2025-03-14 | 128.82 |
| 2025-03-13 | 124.49 |
| 2025-03-12 | 125.93 |
| 2025-03-11 | 128.46 |
| 2025-03-10 | 129.18 |
| 2025-03-07 | 129.54 |
| 2025-03-06 | 130.98 |
| 2025-03-05 | 126.65 |
| 2025-03-04 | 123.76 |
| 2025-03-03 | 116.91 |
| 2025-02-28 | 117.99 |
| 2025-02-27 | 116.55 |
| 2025-02-26 | 115.82 |
| 2025-02-25 | 114.38 |
| 2025-02-24 | 115.10 |
| 2025-02-21 | 116.91 |
| 2025-02-20 | 115.46 |
| 2025-02-19 | 110.77 |
| 2025-02-18 | 110.77 |
| 2025-02-17 | 111.49 |
| 2025-02-14 | 104.27 |
| 2025-02-13 | 103.55 |
| 2025-02-12 | 106.44 |
| 2025-02-11 | 102.83 |
| 2025-02-10 | 103.55 |
| 2025-02-07 | 104.27 |
| 2025-02-06 | 105.72 |
| 2025-02-05 | 104.64 |
| 2025-02-04 | 106.08 |
| 2025-02-03 | 106.44 |
| 2025-01-28 | 100.67 |
| 2025-01-27 | 103.91 |
| 2025-01-24 | 102.47 |
| 2025-01-23 | 103.19 |
| 2025-01-22 | 102.11 |
| 2025-01-21 | 105.00 |
| 2025-01-20 | 103.55 |
| 2025-01-17 | 107.16 |
| 2025-01-16 | 104.64 |
| 2025-01-15 | 104.27 |
| 2025-01-14 | 102.83 |
| 2025-01-13 | 100.30 |
| 2025-01-10 | 99.58 |
| 2025-01-09 | 101.39 |
| 2025-01-08 | 102.47 |
| 2025-01-07 | 103.19 |
| 2025-01-06 | 98.86 |
| 2025-01-03 | 100.67 |
| 2025-01-02 | 100.67 |
| 2024-12-31 | 102.83 |
| 2024-12-30 | 105.72 |
| 2024-12-27 | 100.67 |
| 2024-12-24 | 98.14 |
| 2024-12-23 | 93.45 |
| 2024-12-20 | 92.36 |
| 2024-12-19 | 90.92 |
| 2024-12-18 | 93.81 |
| 2024-12-17 | 93.45 |
| 2024-12-16 | 94.17 |
| 2024-12-13 | 95.25 |
| 2024-12-12 | 100.67 |
| 2024-12-11 | 91.28 |
| 2024-12-10 | 86.23 |
| 2024-12-09 | 89.84 |
| 2024-12-06 | 83.34 |
| 2024-12-05 | 82.26 |
| 2024-12-04 | 84.79 |
| 2024-12-03 | 87.31 |
| 2024-12-02 | 79.37 |
| 2024-11-29 | 80.45 |
| 2024-11-28 | 78.29 |
| 2024-11-27 | 79.01 |
| 2024-11-26 | 76.85 |
| 2024-11-25 | 77.21 |
| 2024-11-22 | 77.93 |
| 2024-11-21 | 80.09 |
| 2024-11-20 | 81.54 |
| 2024-11-19 | 80.45 |
| 2024-11-18 | 79.73 |
| 2024-11-15 | 79.37 |
| 2024-11-14 | 77.93 |
| 2024-11-13 | 80.45 |
| 2024-11-12 | 81.18 |
| 2024-11-11 | 83.34 |
| 2024-11-08 | 85.87 |
| 2024-11-07 | 87.67 |
| 2024-11-06 | 84.42 |
| 2024-11-05 | 89.48 |
| 2024-11-04 | 85.15 |
| 2024-11-01 | 84.79 |
| 2024-10-31 | 83.34 |
| 2024-10-30 | 83.70 |
| 2024-10-29 | 86.95 |
| 2024-10-28 | 88.76 |
| 2024-10-25 | 88.76 |
| 2024-10-24 | 89.84 |
| 2024-10-23 | 92.00 |
| 2024-10-22 | 89.48 |
| 2024-10-21 | 86.95 |
| 2024-10-18 | 88.39 |
| 2024-10-17 | 83.34 |
| 2024-10-16 | 80.45 |
| 2024-10-15 | 78.65 |
| 2024-10-14 | 84.06 |
| 2024-10-10 | 81.90 |
| 2024-10-09 | 79.37 |
| 2024-10-08 | 81.54 |
| 2024-10-07 | 89.84 |
| 2024-10-04 | 83.34 |
| 2024-10-03 | 80.45 |
| 2024-10-02 | 84.06 |
| 2024-09-30 | 78.65 |
| 2024-09-27 | 71.79 |
| 2024-09-26 | 71.07 |
| 2024-09-25 | 72.88 |
| 2024-09-24 | 72.51 |
| 2024-09-23 | 67.82 |
| 2024-09-20 | 66.74 |
| 2024-09-19 | 65.66 |
| 2024-09-17 | 64.57 |
| 2024-09-16 | 62.41 |
| 2024-09-13 | 63.13 |
| 2024-09-12 | 60.60 |
| 2024-09-11 | 59.88 |
| 2024-09-10 | 62.63 |
| 2024-09-09 | 61.93 |
| 2024-09-05 | 63.67 |
| 2024-09-04 | 64.36 |
| 2024-09-03 | 65.05 |
| 2024-09-02 | 65.75 |
| 2024-08-30 | 59.85 |
| 2024-08-29 | 44.94 |
| 2024-08-28 | 46.68 |
| 2024-08-27 | 48.06 |
| 2024-08-26 | 45.98 |
| 2024-08-23 | 43.55 |
| 2024-08-22 | 43.55 |
| 2024-08-21 | 43.21 |
| 2024-08-20 | 40.78 |
| 2024-08-19 | 41.47 |
| 2024-08-16 | 39.74 |
| 2024-08-15 | 38.15 |
| 2024-08-14 | 37.45 |
| 2024-08-13 | 36.76 |
| 2024-08-12 | 36.90 |
| 2024-08-09 | 36.76 |
| 2024-08-08 | 35.23 |
| 2024-08-07 | 35.65 |
| 2024-08-06 | 34.54 |
| 2024-08-05 | 34.54 |
| 2024-08-02 | 37.87 |
| 2024-08-01 | 39.74 |
| 2024-07-31 | 41.82 |
| 2024-07-30 | 39.39 |
| 2024-07-29 | 41.47 |
| 2024-07-26 | 41.13 |
| 2024-07-25 | 41.13 |
| 2024-07-24 | 43.90 |
| 2024-07-23 | 41.47 |
| 2024-07-22 | 41.47 |
| 2024-07-19 | 41.47 |
| 2024-07-18 | 45.64 |
| 2024-07-17 | 45.64 |
| 2024-07-16 | 46.33 |
| 2024-07-15 | 47.02 |
| 2024-07-12 | 49.10 |
| 2024-07-11 | 45.29 |
| 2024-07-10 | 43.55 |
| 2024-07-09 | 43.55 |
| 2024-07-08 | 43.90 |
| 2024-07-05 | 47.72 |
| 2024-07-04 | 51.18 |
| 2024-07-03 | 54.30 |
| 2024-07-02 | 54.65 |
| 2024-06-28 | 50.84 |
| 2024-06-27 | 50.84 |
| 2024-06-26 | 51.88 |
| 2024-06-25 | 50.84 |
| 2024-06-24 | 51.18 |
| 2024-06-21 | 52.57 |
| 2024-06-20 | 54.30 |
| 2024-06-19 | 54.65 |
| 2024-06-18 | 53.61 |
| 2024-06-17 | 52.92 |
| 2024-06-14 | 53.26 |
| 2024-06-13 | 50.84 |
| 2024-06-12 | 46.33 |
| 2024-06-11 | 46.33 |
| 2024-06-07 | 48.41 |
| 2024-06-06 | 48.76 |
| 2024-06-05 | 45.98 |
| 2024-06-04 | 49.52 |
| 2024-06-03 | 50.81 |
| 2024-05-31 | 47.91 |
| 2024-05-30 | 48.87 |
| 2024-05-29 | 49.20 |
| 2024-05-28 | 52.10 |
| 2024-05-27 | 52.74 |
| 2024-05-24 | 50.49 |
| 2024-05-23 | 52.10 |
| 2024-05-22 | 54.35 |
| 2024-05-21 | 53.39 |
| 2024-05-20 | 54.67 |
| 2024-05-17 | 53.39 |
| 2024-05-16 | 47.91 |
| 2024-05-14 | 50.16 |
| 2024-05-13 | 49.52 |
| 2024-05-10 | 48.87 |
| 2024-05-09 | 46.30 |
| 2024-05-08 | 43.40 |
| 2024-05-07 | 46.94 |
| 2024-05-06 | 46.30 |
| 2024-05-03 | 45.65 |
| 2024-05-02 | 43.40 |
| 2024-04-30 | 41.78 |
| 2024-04-29 | 40.50 |
| 2024-04-26 | 39.21 |
| 2024-04-25 | 38.56 |
| 2024-04-24 | 38.56 |
| 2024-04-23 | 30.51 |
| 2024-04-22 | 30.83 |
| 2024-04-19 | 28.51 |
| 2024-04-18 | 29.22 |
| 2024-04-17 | 31.15 |
| 2024-04-16 | 29.22 |
| 2024-04-15 | 30.83 |
| 2024-04-12 | 30.51 |
| 2024-04-11 | 34.70 |
| 2024-04-10 | 32.76 |
| 2024-04-09 | 29.86 |
| 2024-04-08 | 26.45 |
| 2024-04-05 | 24.00 |
| 2024-04-03 | 24.64 |
| 2024-04-02 | 26.32 |
| 2024-03-28 | 15.88 |
| 2024-03-27 | 3.12 |
| 2024-03-26 | 2.73 |
| 2024-03-25 | 4.02 |
| 2024-03-22 | 4.66 |
| 2024-03-21 | 4.79 |
| 2024-03-20 | 4.02 |
| 2024-03-19 | 5.31 |
| 2024-03-18 | 6.21 |
| 2024-03-15 | 3.37 |
| 2024-03-14 | 5.95 |
| 2024-03-13 | 7.89 |
| 2024-03-12 | 6.98 |
| 2024-03-11 | 5.44 |
| 2024-03-08 | 5.57 |
| 2024-03-07 | 5.69 |
| 2024-03-06 | 6.21 |
| 2024-03-05 | 3.25 |
| 2024-03-04 | 6.47 |
| 2024-03-01 | 5.95 |
| 2024-02-29 | 5.31 |
| 2024-02-28 | 5.57 |
| 2024-02-27 | 6.85 |
| 2024-02-26 | 5.82 |
| 2024-02-23 | 7.50 |
| 2024-02-22 | 7.63 |
| 2024-02-21 | 4.66 |
| 2024-02-20 | 1.70 |
| 2024-02-19 | 2.09 |
| 2024-02-16 | 1.31 |
| 2024-02-15 | -0.36 |
| 2024-02-14 | 0.93 |
| 2024-02-09 | 1.18 |
| 2024-02-08 | 2.09 |
| 2024-02-07 | 2.60 |
| 2024-02-06 | 1.83 |
| 2024-02-05 | 0.80 |
| 2024-02-02 | 1.18 |
| 2024-02-01 | 1.05 |
| 2024-01-31 | 1.70 |
| 2024-01-30 | 1.83 |
| 2024-01-29 | 3.89 |
| 2024-01-26 | 5.31 |
| 2024-01-25 | 3.25 |
| 2024-01-24 | 3.76 |
| 2024-01-23 | 0.28 |
| 2024-01-22 | -1.52 |
| 2024-01-19 | -0.11 |
| 2024-01-18 | 1.70 |
| 2024-01-17 | -0.36 |
| 2024-01-16 | 1.70 |
| 2024-01-15 | 2.47 |
| 2024-01-12 | 1.18 |
| 2024-01-11 | 0.80 |
| 2024-01-10 | 0.28 |
| 2024-01-09 | 0.41 |
| 2024-01-08 | 0.15 |
| 2024-01-05 | 0.93 |
| 2024-01-04 | 1.44 |
| 2024-01-03 | 1.83 |
| 2024-01-02 | 1.83 |
| 2023-12-29 | 3.12 |
| 2023-12-28 | 3.12 |
| 2023-12-27 | -0.49 |
| 2023-12-22 | -1.52 |
| 2023-12-21 | -1.01 |
| 2023-12-20 | -2.56 |
| 2023-12-19 | -2.56 |
| 2023-12-18 | -1.40 |
| 2023-12-15 | -1.27 |
| 2023-12-14 | -1.65 |
| 2023-12-13 | -1.78 |
| 2023-12-12 | 0.02 |
| 2023-12-11 | -0.88 |
| 2023-12-08 | 0.93 |
| 2023-12-07 | 0.67 |
| 2023-12-06 | 3.63 |
| 2023-12-05 | 2.99 |
| 2023-12-04 | 3.25 |
| 2023-12-01 | 3.37 |
| 2023-11-30 | 3.76 |
| 2023-11-29 | 4.41 |
| 2023-11-28 | 5.95 |
| 2023-11-27 | 6.73 |
| 2023-11-24 | 7.11 |
| 2023-11-23 | 8.27 |
| 2023-11-22 | 7.37 |
| 2023-11-21 | 9.05 |
| 2023-11-20 | 8.79 |
| 2023-11-17 | 6.98 |
| 2023-11-16 | 8.40 |
| 2023-11-15 | 9.82 |
| 2023-11-14 | 8.27 |
| 2023-11-13 | 8.14 |
| 2023-11-10 | 9.43 |
| 2023-11-09 | 9.56 |
| 2023-11-08 | 12.01 |
| 2023-11-07 | 12.65 |
| 2023-11-06 | 14.85 |
| 2023-11-03 | 14.97 |
| 2023-11-02 | 13.43 |
| 2023-11-01 | 13.04 |
| 2023-10-31 | 13.94 |
| 2023-10-30 | 13.17 |
| 2023-10-27 | 14.59 |
| 2023-10-26 | 12.78 |
| 2023-10-25 | 11.37 |
| 2023-10-24 | 12.01 |
| 2023-10-20 | 13.43 |
| 2023-10-19 | 13.30 |
| 2023-10-18 | 15.88 |
| 2023-10-17 | 16.52 |
| 2023-10-16 | 14.72 |
| 2023-10-13 | 14.33 |
| 2023-10-12 | 17.29 |
| 2023-10-11 | 15.49 |
| 2023-10-10 | 13.04 |
| 2023-10-09 | 12.53 |
| 2023-10-06 | 11.49 |
| 2023-10-05 | 9.82 |
| 2023-10-04 | 5.57 |
| 2023-10-03 | 7.11 |
| 2023-09-29 | 6.73 |
| 2023-09-28 | 7.76 |
| 2023-09-27 | 5.31 |
| 2023-09-26 | 5.57 |
| 2023-09-25 | 7.89 |
| 2023-09-22 | 9.17 |
| 2023-09-21 | 8.53 |
| 2023-09-20 | 8.79 |
| 2023-09-19 | 9.43 |
| 2023-09-18 | 8.27 |
| 2023-09-15 | 10.46 |
| 2023-09-14 | 9.69 |
| 2023-09-13 | 8.27 |
| 2023-09-12 | 8.53 |
| 2023-09-11 | 9.05 |
| 2023-09-07 | 9.56 |
| 2023-09-06 | 10.72 |
| 2023-09-05 | 10.09 |
| 2023-09-04 | 10.85 |
| 2023-08-31 | 8.83 |
| 2023-08-30 | 12.87 |
| 2023-08-29 | 12.49 |
| 2023-08-28 | 9.96 |
| 2023-08-25 | 10.34 |
| 2023-08-24 | 11.10 |
| 2023-08-23 | 9.71 |
| 2023-08-22 | 7.94 |
| 2023-08-21 | 6.81 |
| 2023-08-18 | 10.97 |
| 2023-08-17 | 10.97 |
| 2023-08-16 | 11.86 |
| 2023-08-15 | 13.37 |
| 2023-08-14 | 15.14 |
| 2023-08-11 | 17.66 |
| 2023-08-10 | 18.04 |
| 2023-08-09 | 17.79 |
| 2023-08-08 | 18.55 |
| 2023-08-07 | 19.05 |
| 2023-08-04 | 19.05 |
| 2023-08-03 | 19.31 |
| 2023-08-02 | 18.04 |
| 2023-08-01 | 20.95 |
| 2023-07-31 | 21.45 |
| 2023-07-28 | 19.43 |
| 2023-07-27 | 20.32 |
| 2023-07-26 | 19.31 |
| 2023-07-25 | 18.55 |
| 2023-07-24 | 17.03 |
| 2023-07-21 | 18.04 |
| 2023-07-20 | 17.92 |
| 2023-07-19 | 18.04 |
| 2023-07-18 | 20.82 |
| 2023-07-14 | 21.58 |
| 2023-07-13 | 21.45 |
| 2023-07-12 | 20.06 |
| 2023-07-11 | 21.07 |
| 2023-07-10 | 19.68 |
| 2023-07-07 | 20.32 |
| 2023-07-06 | 20.06 |
| 2023-07-05 | 21.58 |
| 2023-07-04 | 23.35 |
| 2023-07-03 | 23.47 |
| 2023-06-30 | 23.60 |
| 2023-06-29 | 19.68 |
| 2023-06-28 | 20.69 |
| 2023-06-27 | 18.67 |
| 2023-06-26 | 17.66 |
| 2023-06-23 | 17.03 |
| 2023-06-21 | 20.82 |
| 2023-06-20 | 21.33 |
| 2023-06-19 | 22.34 |
| 2023-06-16 | 25.62 |
| 2023-06-15 | 24.23 |
| 2023-06-14 | 24.99 |
| 2023-06-13 | 26.88 |
| 2023-06-12 | 24.99 |
| 2023-06-09 | 24.86 |
| 2023-06-08 | 23.98 |
| 2023-06-07 | 23.35 |
| 2023-06-06 | 21.01 |
| 2023-06-05 | 22.04 |
| 2023-06-02 | 22.95 |
| 2023-06-01 | 19.68 |
| 2023-05-31 | 18.71 |
| 2023-05-30 | 20.28 |
| 2023-05-29 | 20.89 |
| 2023-05-25 | 20.77 |
| 2023-05-24 | 24.77 |
| 2023-05-23 | 27.19 |
| 2023-05-22 | 26.58 |
| 2023-05-19 | 24.46 |
| 2023-05-18 | 25.67 |
| 2023-05-17 | 26.28 |
| 2023-05-16 | 27.79 |
| 2023-05-15 | 27.79 |
| 2023-05-12 | 27.19 |
| 2023-05-11 | 28.40 |
| 2023-05-10 | 28.10 |
| 2023-05-09 | 30.82 |
| 2023-05-08 | 29.01 |
| 2023-05-05 | 24.77 |
| 2023-05-04 | 24.46 |
| 2023-05-03 | 23.25 |
| 2023-05-02 | 23.86 |
| 2023-04-28 | 21.43 |
| 2023-04-27 | 21.13 |
| 2023-04-26 | 21.13 |
| 2023-04-25 | 22.04 |
| 2023-04-24 | 21.74 |
| 2023-04-21 | 21.13 |
| 2023-04-20 | 21.43 |
| 2023-04-19 | 22.34 |
| 2023-04-18 | 22.95 |
| 2023-04-17 | 23.55 |
| 2023-04-14 | 22.34 |
| 2023-04-13 | 22.95 |
| 2023-04-12 | 25.07 |
| 2023-04-11 | 23.55 |
| 2023-04-06 | 21.74 |
| 2023-04-04 | 21.43 |
| 2023-04-03 | 22.04 |
| 2023-03-31 | 22.04 |
| 2023-03-30 | 22.95 |
| 2023-03-29 | 19.68 |
| 2023-03-28 | 19.92 |
| 2023-03-27 | 16.65 |
| 2023-03-24 | 17.86 |
| 2023-03-23 | 19.92 |
| 2023-03-22 | 18.71 |
| 2023-03-21 | 18.71 |
| 2023-03-20 | 22.04 |
| 2023-03-17 | 27.79 |
| 2023-03-16 | 22.65 |
| 2023-03-15 | 24.16 |
| 2023-03-14 | 24.77 |
| 2023-03-13 | 29.91 |
| 2023-03-10 | 27.49 |
| 2023-03-09 | 30.22 |
| 2023-03-08 | 30.82 |
| 2023-03-07 | 32.03 |
| 2023-03-06 | 31.43 |
| 2023-03-03 | 31.43 |
| 2023-03-02 | 30.82 |
| 2023-03-01 | 31.73 |
| 2023-02-28 | 28.40 |
| 2023-02-27 | 32.34 |
| 2023-02-24 | 33.24 |
| 2023-02-23 | 36.27 |
| 2023-02-22 | 34.76 |
| 2023-02-21 | 35.06 |
| 2023-02-20 | 35.06 |
| 2023-02-17 | 32.94 |
| 2023-02-16 | 31.43 |
| 2023-02-15 | 32.34 |
| 2023-02-14 | 33.24 |
| 2023-02-13 | 34.15 |
| 2023-02-10 | 32.03 |
| 2023-02-09 | 32.03 |
| 2023-02-08 | 33.24 |
| 2023-02-07 | 25.98 |
| 2023-02-06 | 25.37 |
| 2023-02-03 | 25.37 |
| 2023-02-02 | 27.19 |
| 2023-02-01 | 26.89 |
| 2023-01-31 | 25.67 |
| 2023-01-30 | 28.40 |
| 2023-01-27 | 29.61 |
| 2023-01-26 | 29.01 |
| 2023-01-20 | 27.19 |
| 2023-01-19 | 23.25 |
| 2023-01-18 | 22.95 |
| 2023-01-17 | 22.95 |
| 2023-01-16 | 25.37 |
| 2023-01-13 | 25.37 |
| 2023-01-12 | 20.53 |
| 2023-01-11 | 21.74 |
| 2023-01-10 | 20.04 |
| 2023-01-09 | 22.04 |
| 2023-01-06 | 19.56 |
| 2023-01-05 | 16.53 |
| 2023-01-04 | 16.89 |
| 2023-01-03 | 14.83 |
| 2022-12-30 | 9.50 |
| 2022-12-29 | 8.90 |
| 2022-12-28 | 9.87 |
| 2022-12-23 | 7.69 |
| 2022-12-22 | 8.78 |
| 2022-12-21 | 8.53 |
| 2022-12-20 | 7.81 |
| 2022-12-19 | 9.75 |
| 2022-12-16 | 9.87 |
| 2022-12-15 | 9.62 |
| 2022-12-14 | 12.41 |
| 2022-12-13 | 13.50 |
| 2022-12-12 | 9.62 |
| 2022-12-09 | 10.11 |
| 2022-12-08 | 7.93 |
| 2022-12-07 | 7.20 |
| 2022-12-06 | 11.08 |
| 2022-12-05 | 9.14 |
| 2022-12-02 | 5.87 |
| 2022-12-01 | 7.93 |
| 2022-11-30 | 5.26 |
| 2022-11-29 | 5.14 |
| 2022-11-28 | 3.69 |
| 2022-11-25 | 6.11 |
| 2022-11-24 | 2.72 |
| 2022-11-23 | 2.72 |
| 2022-11-22 | 0.18 |
| 2022-11-21 | 1.14 |
| 2022-11-18 | 1.75 |
| 2022-11-17 | 2.36 |
| 2022-11-16 | 2.60 |
| 2022-11-15 | 4.54 |
| 2022-11-14 | 2.72 |
| 2022-11-11 | 2.36 |
| 2022-11-10 | -1.28 |
| 2022-11-09 | 0.42 |
| 2022-11-08 | -1.04 |
| 2022-11-07 | -0.07 |
| 2022-11-04 | -4.43 |
| 2022-11-03 | -6.49 |
| 2022-11-02 | -6.00 |
| 2022-11-01 | -4.55 |
| 2022-10-31 | -5.88 |
| 2022-10-28 | -3.70 |
| 2022-10-27 | -2.25 |
| 2022-10-26 | -3.82 |
| 2022-10-25 | -3.82 |
| 2022-10-24 | -2.49 |
| 2022-10-21 | 1.27 |
| 2022-10-20 | 0.18 |
| 2022-10-19 | 0.78 |
| 2022-10-18 | 2.72 |
| 2022-10-17 | 0.78 |
| 2022-10-14 | 1.75 |
| 2022-10-13 | 1.75 |
| 2022-10-12 | 2.24 |
| 2022-10-11 | 3.81 |
| 2022-10-10 | 6.23 |
| 2022-10-07 | 7.69 |
| 2022-10-06 | 9.62 |
| 2022-10-05 | 9.02 |
| 2022-10-03 | 6.23 |
| 2022-09-30 | 8.29 |
| 2022-09-29 | 9.50 |
| 2022-09-28 | 9.50 |
| 2022-09-27 | 14.95 |
| 2022-09-26 | 15.20 |
| 2022-09-23 | 17.50 |
| 2022-09-22 | 18.59 |
| 2022-09-21 | 18.10 |
| 2022-09-20 | 18.59 |
| 2022-09-19 | 17.98 |
| 2022-09-16 | 18.10 |
| 2022-09-15 | 18.47 |
| 2022-09-14 | 18.47 |
| 2022-09-13 | 20.65 |
| 2022-09-09 | 19.31 |
| 2022-09-08 | 17.62 |
| 2022-09-07 | 20.65 |
| 2022-09-06 | 22.43 |
| 2022-09-05 | 22.43 |
| 2022-09-02 | 23.33 |
| 2022-09-01 | 24.22 |
| 2022-08-31 | 24.82 |
| 2022-08-30 | 22.73 |
| 2022-08-29 | 23.03 |
| 2022-08-26 | 23.92 |
| 2022-08-25 | 23.92 |
| 2022-08-24 | 23.33 |
| 2022-08-23 | 20.95 |
| 2022-08-22 | 23.63 |
| 2022-08-19 | 24.22 |
| 2022-08-18 | 23.92 |
| 2022-08-17 | 24.22 |
| 2022-08-16 | 25.12 |
| 2022-08-15 | 24.82 |
| 2022-08-12 | 25.71 |
| 2022-08-11 | 24.82 |
| 2022-08-10 | 21.54 |
| 2022-08-09 | 23.63 |
| 2022-08-08 | 24.52 |
| 2022-08-05 | 22.73 |
| 2022-08-04 | 20.65 |
| 2022-08-03 | 18.56 |
| 2022-08-02 | 18.44 |
| 2022-08-01 | 20.65 |
| 2022-07-29 | 22.73 |
| 2022-07-28 | 23.33 |
| 2022-07-27 | 25.12 |
| 2022-07-26 | 24.82 |
| 2022-07-25 | 23.03 |
| 2022-07-22 | 22.43 |
| 2022-07-21 | 22.14 |
| 2022-07-20 | 25.12 |
| 2022-07-19 | 26.31 |
| 2022-07-18 | 27.80 |
| 2022-07-15 | 26.01 |
| 2022-07-14 | 30.18 |
| 2022-07-13 | 32.86 |
| 2022-07-12 | 33.46 |
| 2022-07-11 | 34.35 |
| 2022-07-08 | 36.73 |
| 2022-07-07 | 40.01 |
| 2022-07-06 | 40.01 |
| 2022-07-05 | 41.80 |
| 2022-07-04 | 33.75 |
| 2022-06-30 | 33.16 |
| 2022-06-29 | 36.14 |
| 2022-06-28 | 37.03 |
| 2022-06-27 | 35.54 |
| 2022-06-24 | 34.35 |
| 2022-06-23 | 36.14 |
| 2022-06-22 | 34.65 |
| 2022-06-21 | 36.73 |
| 2022-06-20 | 37.63 |
| 2022-06-17 | 35.54 |
| 2022-06-16 | 36.14 |
| 2022-06-15 | 36.73 |
| 2022-06-14 | 34.95 |
| 2022-06-13 | 34.95 |
| 2022-06-10 | 37.63 |
| 2022-06-09 | 37.92 |
| 2022-06-08 | 37.03 |
| 2022-06-07 | 37.33 |
| 2022-06-06 | 38.22 |
| 2022-06-02 | 37.03 |
| 2022-06-01 | 35.84 |
| 2022-05-31 | 34.17 |
| 2022-05-30 | 35.90 |
| 2022-05-27 | 33.02 |
| 2022-05-26 | 32.73 |
| 2022-05-25 | 31.29 |
| 2022-05-24 | 30.42 |
| 2022-05-23 | 31.86 |
| 2022-05-20 | 32.73 |
| 2022-05-19 | 30.42 |
| 2022-05-18 | 32.44 |
| 2022-05-17 | 31.57 |
| 2022-05-16 | 29.84 |
| 2022-05-13 | 32.73 |
| 2022-05-12 | 28.98 |
| 2022-05-11 | 30.71 |
| 2022-05-10 | 29.55 |
| 2022-05-06 | 30.42 |
| 2022-05-05 | 33.31 |
| 2022-05-04 | 33.88 |
| 2022-05-03 | 33.02 |
| 2022-04-29 | 33.02 |
| 2022-04-28 | 32.73 |
| 2022-04-27 | 30.42 |
| 2022-04-26 | 32.44 |
| 2022-04-25 | 33.88 |
| 2022-04-22 | 34.17 |
| 2022-04-21 | 34.75 |
| 2022-04-20 | 35.33 |
| 2022-04-19 | 36.77 |
| 2022-04-14 | 38.21 |
| 2022-04-13 | 37.06 |
| 2022-04-12 | 37.63 |
| 2022-04-11 | 37.06 |
| 2022-04-08 | 39.94 |
| 2022-04-07 | 39.94 |
| 2022-04-06 | 44.27 |
| 2022-04-04 | 45.42 |
| 2022-04-01 | 44.85 |
| 2022-03-31 | 47.16 |
| 2022-03-30 | 46.87 |
| 2022-03-29 | 46.58 |
| 2022-03-28 | 45.14 |
| 2022-03-25 | 45.14 |
| 2022-03-24 | 45.14 |
| 2022-03-23 | 45.42 |
| 2022-03-22 | 45.42 |
| 2022-03-21 | 42.25 |
| 2022-03-18 | 45.42 |
| 2022-03-17 | 43.69 |
| 2022-03-16 | 35.04 |
| 2022-03-15 | 31.86 |
| 2022-03-14 | 37.35 |
| 2022-03-11 | 39.65 |
| 2022-03-10 | 41.39 |
| 2022-03-09 | 37.35 |
| 2022-03-08 | 38.21 |
| 2022-03-07 | 40.23 |
| 2022-03-04 | 43.98 |
| 2022-03-03 | 46.58 |
| 2022-03-02 | 45.42 |
| 2022-03-01 | 47.44 |
| 2022-02-28 | 45.71 |
| 2022-02-25 | 49.46 |
| 2022-02-24 | 50.62 |
| 2022-02-23 | 55.52 |
| 2022-02-22 | 55.24 |
| 2022-02-21 | 58.41 |
| 2022-02-18 | 56.39 |
| 2022-02-17 | 55.52 |
| 2022-02-16 | 56.10 |
| 2022-02-15 | 55.24 |
| 2022-02-14 | 55.81 |
| 2022-02-11 | 60.14 |
| 2022-02-10 | 55.81 |
| 2022-02-09 | 53.50 |
| 2022-02-08 | 52.93 |
| 2022-02-07 | 51.20 |
| 2022-02-04 | 50.62 |
| 2022-01-31 | 45.42 |
| 2022-01-28 | 43.98 |
| 2022-01-27 | 45.42 |
| 2022-01-26 | 45.42 |
| 2022-01-25 | 46.00 |
| 2022-01-24 | 47.73 |
| 2022-01-21 | 46.29 |
| 2022-01-20 | 46.58 |
| 2022-01-19 | 46.29 |
| 2022-01-18 | 43.12 |
| 2022-01-17 | 44.27 |
| 2022-01-14 | 45.14 |
| 2022-01-13 | 43.69 |
| 2022-01-12 | 44.27 |
| 2022-01-11 | 42.54 |
| 2022-01-10 | 43.69 |
| 2022-01-07 | 41.39 |
| 2022-01-06 | 39.08 |
| 2022-01-05 | 39.65 |
| 2022-01-04 | 38.79 |
| 2022-01-03 | 36.19 |
| 2021-12-31 | 36.19 |
| 2021-12-30 | 34.17 |
| 2021-12-29 | 35.04 |
| 2021-12-28 | 35.90 |
| 2021-12-24 | 33.88 |
| 2021-12-23 | 32.44 |
| 2021-12-22 | 32.44 |
| 2021-12-21 | 31.57 |
| 2021-12-20 | 31.29 |
| 2021-12-17 | 32.73 |
| 2021-12-16 | 34.17 |
| 2021-12-15 | 35.04 |
| 2021-12-14 | 35.61 |
| 2021-12-13 | 37.63 |
| 2021-12-10 | 37.92 |
| 2021-12-09 | 42.25 |
| 2021-12-08 | 34.75 |
| 2021-12-07 | 35.04 |
| 2021-12-06 | 35.33 |
| 2021-12-03 | 36.48 |
| 2021-12-02 | 35.04 |
| 2021-12-01 | 35.61 |
| 2021-11-30 | 33.59 |
| 2021-11-29 | 38.50 |
| 2021-11-26 | 38.50 |
| 2021-11-25 | 41.67 |
| 2021-11-24 | 41.96 |
| 2021-11-23 | 44.85 |
| 2021-11-22 | 41.96 |
| 2021-11-19 | 41.39 |
| 2021-11-18 | 42.83 |
| 2021-11-17 | 42.83 |
| 2021-11-16 | 43.98 |
| 2021-11-15 | 43.98 |
| 2021-11-12 | 45.14 |
| 2021-11-11 | 45.42 |
| 2021-11-10 | 45.42 |
| 2021-11-09 | 45.14 |
| 2021-11-08 | 46.87 |
| 2021-11-05 | 50.33 |
| 2021-11-04 | 45.14 |
| 2021-11-03 | 40.52 |
| 2021-11-02 | 42.54 |
| 2021-11-01 | 40.52 |
| 2021-10-29 | 39.94 |
| 2021-10-28 | 39.65 |
| 2021-10-27 | 40.81 |
| 2021-10-26 | 40.81 |
| 2021-10-25 | 41.96 |
| 2021-10-22 | 43.12 |
| 2021-10-21 | 43.40 |
| 2021-10-20 | 41.10 |
| 2021-10-19 | 42.25 |
| 2021-10-18 | 41.96 |
| 2021-10-15 | 41.10 |
| 2021-10-12 | 42.54 |
| 2021-10-11 | 41.39 |
| 2021-10-08 | 41.10 |
| 2021-10-07 | 43.69 |
| 2021-10-06 | 38.50 |
| 2021-10-05 | 35.33 |
| 2021-10-04 | 35.33 |
| 2021-09-30 | 34.17 |
| 2021-09-29 | 34.75 |
| 2021-09-28 | 35.33 |
| 2021-09-27 | 33.59 |
| 2021-09-24 | 35.33 |
| 2021-09-23 | 36.48 |
| 2021-09-21 | 33.02 |
| 2021-09-20 | 35.04 |
| 2021-09-17 | 39.08 |
| 2021-09-16 | 39.37 |
| 2021-09-15 | 41.67 |
| 2021-09-14 | 44.56 |
| 2021-09-13 | 43.69 |
| 2021-09-10 | 43.40 |
| 2021-09-09 | 39.65 |
| 2021-09-08 | 41.79 |
| 2021-09-07 | 43.78 |
| 2021-09-06 | 44.35 |
| 2021-09-03 | 42.36 |
| 2021-09-02 | 42.07 |
| 2021-09-01 | 42.36 |
| 2021-08-31 | 37.80 |
| 2021-08-30 | 36.66 |
| 2021-08-27 | 39.51 |
| 2021-08-26 | 39.23 |
| 2021-08-25 | 37.52 |
| 2021-08-24 | 35.81 |
| 2021-08-23 | 33.82 |
| 2021-08-20 | 35.81 |
| 2021-08-19 | 36.38 |
| 2021-08-18 | 37.52 |
| 2021-08-17 | 36.09 |
| 2021-08-16 | 39.23 |
| 2021-08-13 | 36.95 |
| 2021-08-12 | 39.23 |
| 2021-08-11 | 40.37 |
| 2021-08-10 | 38.37 |
| 2021-08-09 | 37.80 |
| 2021-08-06 | 36.38 |
| 2021-08-05 | 36.38 |
| 2021-08-04 | 38.94 |
| 2021-08-03 | 40.08 |
| 2021-08-02 | 40.93 |
| 2021-07-30 | 39.51 |
| 2021-07-29 | 36.66 |
| 2021-07-28 | 35.53 |
| 2021-07-27 | 34.67 |
| 2021-07-26 | 37.23 |
| 2021-07-23 | 40.93 |
| 2021-07-22 | 41.79 |
| 2021-07-21 | 41.22 |
| 2021-07-20 | 40.65 |
| 2021-07-19 | 41.50 |
| 2021-07-16 | 43.21 |
| 2021-07-15 | 44.64 |
| 2021-07-14 | 43.78 |
| 2021-07-13 | 48.05 |
| 2021-07-12 | 44.64 |
| 2021-07-09 | 42.93 |
| 2021-07-08 | 44.35 |
| 2021-07-07 | 47.48 |
| 2021-07-06 | 48.05 |
| 2021-07-05 | 50.05 |
| 2021-07-02 | 50.05 |
| 2021-06-30 | 51.18 |
| 2021-06-29 | 53.75 |
| 2021-06-28 | 55.17 |
| 2021-06-25 | 58.02 |
| 2021-06-24 | 57.45 |
| 2021-06-23 | 59.44 |
| 2021-06-22 | 62.00 |
| 2021-06-21 | 55.46 |
| 2021-06-18 | 65.42 |
| 2021-06-17 | 40.08 |
| 2021-06-16 | 42.64 |
| 2021-06-15 | 37.52 |
| 2021-06-11 | 43.78 |
| 2021-06-10 | 45.21 |
| 2021-06-09 | 46.34 |
| 2021-06-08 | 45.21 |
| 2021-06-07 | 46.91 |
| 2021-06-04 | 49.08 |
| 2021-06-03 | 50.47 |
| 2021-06-02 | 51.02 |
| 2021-06-01 | 51.30 |
| 2021-05-31 | 53.52 |
| 2021-05-28 | 53.24 |
| 2021-05-27 | 51.30 |
| 2021-05-26 | 50.47 |
| 2021-05-25 | 53.24 |
| 2021-05-24 | 52.96 |
| 2021-05-21 | 50.74 |
| 2021-05-20 | 46.86 |
| 2021-05-18 | 42.42 |
| 2021-05-17 | 39.92 |
| 2021-05-14 | 41.30 |
| 2021-05-13 | 41.03 |
| 2021-05-12 | 42.42 |
| 2021-05-11 | 44.36 |
| 2021-05-10 | 46.30 |
| 2021-05-07 | 44.64 |
| 2021-05-06 | 46.30 |
| 2021-05-05 | 39.92 |
| 2021-05-04 | 39.64 |
| 2021-05-03 | 37.97 |
| 2021-04-30 | 39.64 |
| 2021-04-29 | 42.42 |
| 2021-04-28 | 39.64 |
| 2021-04-27 | 41.30 |
| 2021-04-26 | 41.03 |
| 2021-04-23 | 41.58 |
| 2021-04-22 | 43.53 |
| 2021-04-21 | 43.53 |
| 2021-04-20 | 45.19 |
| 2021-04-19 | 44.08 |
| 2021-04-16 | 42.14 |
| 2021-04-15 | 43.53 |
| 2021-04-14 | 44.36 |
| 2021-04-13 | 45.47 |
| 2021-04-12 | 46.02 |
| 2021-04-09 | 46.30 |
| 2021-04-08 | 46.02 |
| 2021-04-07 | 46.86 |
| 2021-04-01 | 47.13 |
| 2021-03-31 | 42.14 |
| 2021-03-30 | 46.86 |
| 2021-03-29 | 46.58 |
| 2021-03-26 | 43.80 |
| 2021-03-25 | 43.80 |
| 2021-03-24 | 38.53 |
| 2021-03-23 | 42.69 |
| 2021-03-22 | 43.80 |
| 2021-03-19 | 43.80 |
| 2021-03-18 | 44.91 |
| 2021-03-17 | 45.75 |
| 2021-03-16 | 49.36 |
| 2021-03-15 | 51.02 |
| 2021-03-12 | 49.91 |
| 2021-03-11 | 51.30 |
| 2021-03-10 | 51.30 |
| 2021-03-09 | 48.80 |
| 2021-03-08 | 50.19 |
| 2021-03-05 | 44.91 |
| 2021-03-04 | 43.53 |
| 2021-03-03 | 43.80 |
| 2021-03-02 | 45.75 |
| 2021-03-01 | 41.30 |
| 2021-02-26 | 39.36 |
| 2021-02-25 | 36.31 |
| 2021-02-24 | 32.98 |
| 2021-02-23 | 34.09 |
| 2021-02-22 | 33.53 |
| 2021-02-19 | 31.03 |
| 2021-02-18 | 31.31 |
| 2021-02-17 | 34.36 |
| 2021-02-16 | 31.31 |
| 2021-02-11 | 27.70 |
| 2021-02-10 | 26.87 |
| 2021-02-09 | 26.87 |
| 2021-02-08 | 27.42 |
| 2021-02-05 | 21.87 |
| 2021-02-04 | 21.87 |
| 2021-02-03 | 23.54 |
| 2021-02-02 | 24.37 |
| 2021-02-01 | 22.98 |
| 2021-01-29 | 22.15 |
| 2021-01-28 | 22.70 |
| 2021-01-27 | 26.31 |
| 2021-01-26 | 25.76 |
| 2021-01-25 | 27.42 |
| 2021-01-22 | 27.70 |
| 2021-01-21 | 31.31 |
| 2021-01-20 | 31.31 |
| 2021-01-19 | 31.87 |
| 2021-01-18 | 32.14 |
| 2021-01-15 | 30.48 |
| 2021-01-14 | 30.48 |
| 2021-01-13 | 27.70 |
| 2021-01-12 | 24.65 |
| 2021-01-11 | 22.43 |
| 2021-01-08 | 22.15 |
| 2021-01-07 | 24.37 |
| 2021-01-06 | 22.43 |
| 2021-01-05 | 23.82 |
| 2021-01-04 | 22.98 |
| 2020-12-31 | 21.32 |
| 2020-12-30 | 22.98 |
| 2020-12-29 | 24.09 |
| 2020-12-28 | 21.04 |
| 2020-12-24 | 23.82 |
| 2020-12-23 | 24.37 |
| 2020-12-22 | 24.37 |
| 2020-12-21 | 24.93 |
| 2020-12-18 | 22.43 |
| 2020-12-17 | 21.32 |
| 2020-12-16 | 21.87 |
| 2020-12-15 | 20.48 |
| 2020-12-14 | 22.98 |
| 2020-12-11 | 20.21 |
| 2020-12-10 | 20.21 |
| 2020-12-09 | 21.59 |
| 2020-12-08 | 21.04 |
| 2020-12-07 | 22.43 |
| 2020-12-04 | 23.82 |
| 2020-12-03 | 26.31 |
| 2020-12-02 | 27.98 |
| 2020-12-01 | 26.87 |
| 2020-11-30 | 26.59 |
| 2020-11-27 | 27.42 |
| 2020-11-26 | 25.20 |
| 2020-11-25 | 26.31 |
| 2020-11-24 | 24.65 |
| 2020-11-23 | 20.76 |
| 2020-11-20 | 18.82 |
| 2020-11-19 | 20.48 |
| 2020-11-18 | 19.93 |
| 2020-11-17 | 19.10 |
| 2020-11-16 | 16.60 |
| 2020-11-13 | 15.76 |
| 2020-11-12 | 17.43 |
| 2020-11-11 | 20.48 |
| 2020-11-10 | 14.65 |
| 2020-11-09 | 10.93 |
| 2020-11-06 | 10.60 |
| 2020-11-05 | 11.04 |
| 2020-11-04 | 9.71 |
| 2020-11-03 | 10.16 |
| 2020-11-02 | 8.27 |
| 2020-10-30 | 7.05 |
| 2020-10-29 | 9.27 |
| 2020-10-28 | 7.71 |
| 2020-10-27 | 9.38 |
| 2020-10-23 | 10.05 |
| 2020-10-22 | 9.27 |
| 2020-10-21 | 9.38 |
| 2020-10-20 | 8.49 |
| 2020-10-19 | 9.93 |
| 2020-10-16 | 10.05 |
| 2020-10-15 | 8.94 |
| 2020-10-14 | 9.93 |
| 2020-10-12 | 10.82 |
| 2020-10-09 | 8.27 |
| 2020-10-08 | 9.38 |
| 2020-10-07 | 8.05 |
| 2020-10-06 | 8.82 |
| 2020-10-05 | 5.49 |
| 2020-09-30 | 3.38 |
| 2020-09-29 | 4.72 |
| 2020-09-28 | 6.27 |
| 2020-09-25 | 6.83 |
| 2020-09-24 | 8.71 |
| 2020-09-23 | 10.49 |
| 2020-09-22 | 12.43 |
| 2020-09-21 | 13.82 |
| 2020-09-18 | 15.76 |
| 2020-09-17 | 17.99 |
| 2020-09-16 | 19.10 |
| 2020-09-15 | 19.37 |
| 2020-09-14 | 17.99 |
| 2020-09-11 | 17.71 |
| 2020-09-10 | 18.54 |
| 2020-09-09 | 19.37 |
| 2020-09-08 | 19.82 |
| 2020-09-07 | 19.54 |
| 2020-09-04 | 20.09 |
| 2020-09-03 | 18.99 |
| 2020-09-02 | 18.45 |
| 2020-09-01 | 19.54 |
| 2020-08-31 | 20.91 |
| 2020-08-28 | 21.74 |
| 2020-08-27 | 19.82 |
| 2020-08-26 | 21.74 |
| 2020-08-25 | 23.93 |
| 2020-08-24 | 23.38 |
| 2020-08-21 | 22.01 |
| 2020-08-20 | 22.83 |
| 2020-08-19 | 24.20 |
| 2020-08-18 | 25.03 |
| 2020-08-17 | 26.40 |
| 2020-08-14 | 25.58 |
| 2020-08-13 | 25.85 |
| 2020-08-12 | 25.03 |
| 2020-08-11 | 20.64 |
| 2020-08-10 | 19.27 |
| 2020-08-07 | 20.37 |
| 2020-08-06 | 20.37 |
| 2020-08-05 | 22.01 |
| 2020-08-04 | 19.27 |
| 2020-08-03 | 18.45 |
| 2020-07-31 | 17.35 |
| 2020-07-30 | 19.82 |
| 2020-07-29 | 19.82 |
| 2020-07-28 | 19.54 |
| 2020-07-27 | 19.27 |
| 2020-07-24 | 20.91 |
| 2020-07-23 | 22.56 |
| 2020-07-22 | 24.75 |
| 2020-07-21 | 25.30 |
| 2020-07-20 | 23.38 |
| 2020-07-17 | 23.38 |
| 2020-07-16 | 22.56 |
| 2020-07-15 | 24.48 |
| 2020-07-14 | 23.93 |
| 2020-07-13 | 26.12 |
| 2020-07-10 | 25.30 |
| 2020-07-09 | 27.49 |
| 2020-07-08 | 26.40 |
| 2020-07-07 | 27.49 |
| 2020-07-06 | 29.96 |
| 2020-07-03 | 26.40 |
| 2020-07-02 | 29.41 |
| 2020-06-30 | 18.99 |
| 2020-06-29 | 20.09 |
| 2020-06-26 | 23.38 |
| 2020-06-24 | 22.56 |
| 2020-06-23 | 22.29 |
| 2020-06-22 | 22.83 |
| 2020-06-19 | 24.48 |
| 2020-06-18 | 22.83 |
| 2020-06-17 | 23.66 |
| 2020-06-16 | 24.20 |
| 2020-06-15 | 21.19 |
| 2020-06-12 | 22.56 |
| 2020-06-11 | 24.75 |
| 2020-06-10 | 29.14 |
| 2020-06-09 | 29.96 |
| 2020-06-08 | 28.32 |
| 2020-06-05 | 27.77 |
| 2020-06-04 | 23.11 |
| 2020-06-03 | 24.20 |
| 2020-06-02 | 24.04 |
| 2020-06-01 | 18.28 |
| 2020-05-29 | 13.05 |
| 2020-05-28 | 13.31 |
| 2020-05-27 | 15.67 |
| 2020-05-26 | 17.50 |
| 2020-05-25 | 12.53 |
| 2020-05-22 | 14.36 |
| 2020-05-21 | 23.52 |
| 2020-05-20 | 22.99 |
| 2020-05-19 | 25.35 |
| 2020-05-18 | 23.52 |
| 2020-05-15 | 25.09 |
| 2020-05-14 | 25.61 |
| 2020-05-13 | 26.66 |
| 2020-05-12 | 28.75 |
| 2020-05-11 | 29.54 |
| 2020-05-08 | 29.01 |
| 2020-05-07 | 28.75 |
| 2020-05-06 | 28.23 |
| 2020-05-05 | 27.97 |
| 2020-05-04 | 28.23 |
| 2020-04-29 | 33.46 |
| 2020-04-28 | 30.58 |
| 2020-04-27 | 27.44 |
| 2020-04-24 | 23.78 |
| 2020-04-23 | 24.82 |
| 2020-04-22 | 24.30 |
| 2020-04-21 | 25.87 |
| 2020-04-20 | 27.97 |
| 2020-04-17 | 29.27 |
| 2020-04-16 | 21.42 |
| 2020-04-15 | 22.73 |
| 2020-04-14 | 25.61 |
| 2020-04-09 | 20.38 |
| 2020-04-08 | 16.45 |
| 2020-04-07 | 18.54 |
| 2020-04-06 | 13.83 |
| 2020-04-03 | 10.43 |
| 2020-04-02 | 13.31 |
| 2020-04-01 | 14.10 |
| 2020-03-31 | 15.40 |
| 2020-03-30 | 10.96 |
| 2020-03-27 | 14.36 |
| 2020-03-26 | 13.05 |
| 2020-03-25 | 15.67 |
| 2020-03-24 | 11.74 |
| 2020-03-23 | 7.82 |
| 2020-03-20 | 14.36 |
| 2020-03-19 | 10.96 |
| 2020-03-18 | 17.50 |
| 2020-03-17 | 20.64 |
| 2020-03-16 | 19.59 |
| 2020-03-13 | 24.56 |
| 2020-03-12 | 23.78 |
| 2020-03-11 | 28.49 |
| 2020-03-10 | 32.68 |
| 2020-03-09 | 33.46 |
| 2020-03-06 | 42.62 |
| 2020-03-05 | 46.81 |
| 2020-03-04 | 42.62 |
| 2020-03-03 | 42.62 |
| 2020-03-02 | 44.19 |
| 2020-02-28 | 43.40 |
| 2020-02-27 | 46.02 |
| 2020-02-26 | 45.50 |
| 2020-02-25 | 46.28 |
| 2020-02-24 | 44.45 |
| 2020-02-21 | 46.81 |
| 2020-02-20 | 48.12 |
| 2020-02-19 | 47.59 |
| 2020-02-18 | 47.59 |
| 2020-02-17 | 49.42 |
| 2020-02-14 | 47.59 |
| 2020-02-13 | 48.64 |
| 2020-02-12 | 48.38 |
| 2020-02-11 | 45.76 |
| 2020-02-10 | 46.28 |
| 2020-02-07 | 46.28 |
| 2020-02-06 | 49.69 |
| 2020-02-05 | 45.76 |
| 2020-02-04 | 47.07 |
| 2020-02-03 | 46.28 |
| 2020-01-31 | 47.07 |
| 2020-01-30 | 46.28 |
| 2020-01-29 | 48.12 |
| 2020-01-24 | 55.18 |
| 2020-01-23 | 55.44 |
| 2020-01-22 | 59.37 |
| 2020-01-21 | 58.06 |
| 2020-01-20 | 63.03 |
| 2020-01-17 | 63.29 |
| 2020-01-16 | 58.06 |
| 2020-01-15 | 58.32 |
| 2020-01-14 | 58.84 |
| 2020-01-13 | 61.20 |
| 2020-01-10 | 58.32 |
| 2020-01-09 | 58.32 |
| 2020-01-08 | 56.75 |
| 2020-01-07 | 59.63 |
| 2020-01-06 | 59.63 |
| 2020-01-03 | 62.25 |
| 2020-01-02 | 60.68 |
| 2019-12-31 | 60.68 |
| 2019-12-30 | 61.72 |
| 2019-12-27 | 64.08 |
| 2019-12-24 | 63.03 |
| 2019-12-23 | 59.37 |
| 2019-12-20 | 65.91 |
| 2019-12-19 | 65.65 |
| 2019-12-18 | 63.82 |
| 2019-12-17 | 63.29 |
| 2019-12-16 | 58.84 |
| 2019-12-13 | 57.80 |
| 2019-12-12 | 55.44 |
| 2019-12-11 | 53.35 |
| 2019-12-10 | 51.52 |
| 2019-12-09 | 52.56 |
| 2019-12-06 | 50.73 |
| 2019-12-05 | 47.85 |
| 2019-12-04 | 46.54 |
| 2019-12-03 | 45.76 |
| 2019-12-02 | 47.33 |
| 2019-11-29 | 49.16 |
| 2019-11-28 | 50.99 |
| 2019-11-27 | 51.78 |
| 2019-11-26 | 53.61 |
| 2019-11-25 | 52.56 |
| 2019-11-22 | 49.95 |
| 2019-11-21 | 49.69 |
| 2019-11-20 | 51.52 |
| 2019-11-19 | 51.78 |
| 2019-11-18 | 49.69 |
| 2019-11-15 | 48.38 |
| 2019-11-14 | 48.64 |
| 2019-11-13 | 51.52 |
| 2019-11-12 | 54.40 |
| 2019-11-11 | 55.97 |
| 2019-11-08 | 59.89 |
| 2019-11-07 | 60.94 |
| 2019-11-06 | 61.20 |
| 2019-11-05 | 59.37 |
| 2019-11-04 | 57.01 |
| 2019-11-01 | 53.61 |
| 2019-10-31 | 52.83 |
| 2019-10-30 | 51.78 |
| 2019-10-29 | 51.52 |
| 2019-10-28 | 54.40 |
| 2019-10-25 | 53.35 |
| 2019-10-24 | 54.66 |
| 2019-10-23 | 52.04 |
| 2019-10-22 | 52.30 |
| 2019-10-21 | 53.35 |
| 2019-10-18 | 52.04 |
| 2019-10-17 | 53.35 |
| 2019-10-16 | 51.26 |
| 2019-10-15 | 51.26 |
| 2019-10-14 | 52.56 |
| 2019-10-11 | 53.61 |
| 2019-10-10 | 50.47 |
| 2019-10-09 | 50.99 |
| 2019-10-08 | 55.44 |
| 2019-10-04 | 55.44 |
| 2019-10-03 | 55.97 |
| 2019-10-02 | 55.97 |
| 2019-09-30 | 51.78 |
| 2019-09-27 | 49.16 |
| 2019-09-26 | 52.30 |
| 2019-09-25 | 51.26 |
| 2019-09-24 | 55.70 |
| 2019-09-23 | 57.80 |
| 2019-09-20 | 60.94 |
| 2019-09-19 | 54.92 |
| 2019-09-18 | 57.54 |
| 2019-09-17 | 60.41 |
| 2019-09-16 | 63.29 |
| 2019-09-13 | 63.82 |
| 2019-09-12 | 63.03 |
| 2019-09-11 | 54.13 |
| 2019-09-10 | 55.18 |
| 2019-09-09 | 53.92 |
| 2019-09-06 | 52.89 |
| 2019-09-05 | 48.76 |
| 2019-09-04 | 50.31 |
| 2019-09-03 | 47.47 |
| 2019-09-02 | 46.95 |
| 2019-08-30 | 48.76 |
| 2019-08-29 | 50.05 |
| 2019-08-28 | 53.41 |
| 2019-08-27 | 52.37 |
| 2019-08-26 | 52.37 |
| 2019-08-23 | 57.80 |
| 2019-08-22 | 61.67 |
| 2019-08-21 | 60.90 |
| 2019-08-20 | 60.90 |
| 2019-08-19 | 62.96 |
| 2019-08-16 | 59.35 |
| 2019-08-15 | 59.09 |
| 2019-08-14 | 57.80 |
| 2019-08-13 | 55.99 |
| 2019-08-12 | 60.90 |
| 2019-08-09 | 63.48 |
| 2019-08-08 | 66.58 |
| 2019-08-07 | 64.51 |
| 2019-08-06 | 64.51 |
| 2019-08-05 | 70.71 |
| 2019-08-02 | 78.46 |
| 2019-08-01 | 82.08 |
| 2019-07-31 | 82.08 |
| 2019-07-30 | 83.62 |
| 2019-07-29 | 82.08 |
| 2019-07-26 | 85.95 |
| 2019-07-25 | 87.50 |
| 2019-07-24 | 86.47 |
| 2019-07-23 | 86.98 |
| 2019-07-22 | 86.98 |
| 2019-07-19 | 91.11 |
| 2019-07-18 | 89.82 |
| 2019-07-17 | 90.34 |
| 2019-07-16 | 90.34 |
| 2019-07-15 | 90.08 |
| 2019-07-12 | 90.08 |
| 2019-07-11 | 90.34 |
| 2019-07-10 | 88.79 |
| 2019-07-09 | 88.79 |
| 2019-07-08 | 88.27 |
| 2019-07-05 | 89.05 |
| 2019-07-04 | 89.31 |
| 2019-07-03 | 90.08 |
| 2019-07-02 | 92.15 |
| 2019-06-28 | 88.53 |
| 2019-06-27 | 88.27 |
| 2019-06-26 | 87.24 |
| 2019-06-25 | 86.72 |
| 2019-06-24 | 91.37 |
| 2019-06-21 | 96.02 |
| 2019-06-20 | 94.99 |
| 2019-06-19 | 91.89 |
| 2019-06-18 | 88.02 |
| 2019-06-17 | 86.72 |
| 2019-06-14 | 87.50 |
| 2019-06-13 | 91.11 |
| 2019-06-12 | 89.31 |
| 2019-06-11 | 92.15 |
| 2019-06-10 | 89.82 |
| 2019-06-06 | 86.98 |
| 2019-06-05 | 87.50 |
| 2019-06-04 | 87.24 |
| 2019-06-03 | 87.50 |
| 2019-05-31 | 89.05 |
| 2019-05-30 | 91.11 |
| 2019-05-29 | 91.11 |
| 2019-05-28 | 93.23 |
| 2019-05-27 | 90.72 |
| 2019-05-24 | 91.73 |
| 2019-05-23 | 92.73 |
| 2019-05-22 | 97.50 |
| 2019-05-21 | 96.75 |
| 2019-05-20 | 97.25 |
| 2019-05-17 | 98.25 |
| 2019-05-16 | 99.25 |
| 2019-05-15 | 99.25 |
| 2019-05-14 | 99.51 |
| 2019-05-10 | 102.77 |
| 2019-05-09 | 102.77 |
| 2019-05-08 | 105.53 |
| 2019-05-07 | 104.78 |
| 2019-05-06 | 103.27 |
| 2019-05-03 | 107.54 |
| 2019-05-02 | 107.29 |
| 2019-04-30 | 106.53 |
| 2019-04-29 | 108.29 |
| 2019-04-26 | 109.04 |
| 2019-04-25 | 108.29 |
| 2019-04-24 | 112.56 |
| 2019-04-23 | 104.27 |
| 2019-04-18 | 106.78 |
| 2019-04-17 | 106.28 |
| 2019-04-16 | 106.53 |
| 2019-04-15 | 106.03 |
| 2019-04-12 | 107.03 |
| 2019-04-11 | 106.28 |
| 2019-04-10 | 106.28 |
| 2019-04-09 | 106.78 |
| 2019-04-08 | 109.29 |
| 2019-04-04 | 109.04 |
| 2019-04-03 | 108.29 |
| 2019-04-02 | 104.27 |
| 2019-04-01 | 106.28 |
| 2019-03-29 | 106.53 |
| 2019-03-28 | 104.02 |
| 2019-03-27 | 106.53 |
| 2019-03-26 | 107.29 |
| 2019-03-25 | 110.55 |
| 2019-03-22 | 115.06 |
| 2019-03-21 | 111.55 |
| 2019-03-20 | 114.81 |
| 2019-03-19 | 116.07 |
| 2019-03-18 | 115.57 |
| 2019-03-15 | 107.29 |
| 2019-03-14 | 106.03 |
| 2019-03-13 | 106.78 |
| 2019-03-12 | 110.30 |
| 2019-03-11 | 109.79 |
| 2019-03-08 | 110.80 |
| 2019-03-07 | 116.32 |
| 2019-03-06 | 118.08 |
| 2019-03-05 | 116.07 |
| 2019-03-04 | 117.32 |
| 2019-03-01 | 117.83 |
| 2019-02-28 | 116.32 |
| 2019-02-27 | 116.07 |
| 2019-02-26 | 116.82 |
| 2019-02-25 | 116.82 |
| 2019-02-22 | 119.33 |
| 2019-02-21 | 120.84 |
| 2019-02-20 | 116.32 |
| 2019-02-19 | 117.83 |
| 2019-02-18 | 117.32 |
| 2019-02-15 | 110.80 |
| 2019-02-14 | 115.57 |
| 2019-02-13 | 115.32 |
| 2019-02-12 | 114.31 |
| 2019-02-11 | 117.07 |
| 2019-02-08 | 116.57 |
| 2019-02-04 | 119.58 |
| 2019-02-01 | 116.82 |
| 2019-01-31 | 117.32 |
| 2019-01-30 | 113.56 |
| 2019-01-29 | 113.56 |
| 2019-01-28 | 114.31 |
| 2019-01-25 | 113.81 |
| 2019-01-24 | 108.04 |
| 2019-01-23 | 94.49 |
| 2019-01-22 | 93.73 |
| 2019-01-21 | 95.24 |
| 2019-01-18 | 94.74 |
| 2019-01-17 | 94.24 |
| 2019-01-16 | 94.99 |
| 2019-01-15 | 94.99 |
| 2019-01-14 | 92.23 |
| 2019-01-11 | 91.73 |
| 2019-01-10 | 90.72 |
| 2019-01-09 | 93.48 |
| 2019-01-08 | 90.72 |
| 2019-01-07 | 89.72 |
| 2019-01-04 | 87.46 |
| 2019-01-03 | 87.21 |
| 2019-01-02 | 88.46 |
| 2018-12-31 | 94.24 |
| 2018-12-28 | 93.48 |
| 2018-12-27 | 96.75 |
| 2018-12-24 | 97.75 |
| 2018-12-21 | 99.51 |
| 2018-12-20 | 99.76 |
| 2018-12-19 | 97.50 |
| 2018-12-18 | 97.75 |
| 2018-12-17 | 102.52 |
| 2018-12-14 | 102.77 |
| 2018-12-13 | 104.02 |
| 2018-12-12 | 104.52 |
| 2018-12-11 | 102.77 |
| 2018-12-10 | 102.27 |
| 2018-12-07 | 106.03 |
| 2018-12-06 | 107.79 |
| 2018-12-05 | 115.57 |
| 2018-12-04 | 116.32 |
| 2018-12-03 | 118.58 |
| 2018-11-30 | 117.32 |
| 2018-11-29 | 116.32 |
| 2018-11-28 | 117.07 |
| 2018-11-27 | 119.33 |
| 2018-11-26 | 118.58 |
| 2018-11-23 | 118.08 |
| 2018-11-22 | 119.58 |
| 2018-11-21 | 121.84 |
| 2018-11-20 | 123.60 |
| 2018-11-19 | 125.35 |
| 2018-11-16 | 122.84 |
| 2018-11-15 | 124.85 |
| 2018-11-14 | 122.59 |
| 2018-11-13 | 124.85 |
| 2018-11-12 | 123.85 |
| 2018-11-09 | 122.84 |
| 2018-11-08 | 125.86 |
| 2018-11-07 | 125.35 |
| 2018-11-06 | 121.59 |
| 2018-11-05 | 111.80 |
| 2018-11-02 | 117.07 |
| 2018-11-01 | 113.56 |
| 2018-10-31 | 111.05 |
| 2018-10-30 | 105.78 |
| 2018-10-29 | 108.79 |
| 2018-10-26 | 108.04 |
| 2018-10-25 | 110.55 |
| 2018-10-24 | 118.83 |
| 2018-10-23 | 127.61 |
| 2018-10-22 | 133.64 |
| 2018-10-19 | 134.39 |
| 2018-10-18 | 135.89 |
| 2018-10-16 | 132.13 |
| 2018-10-15 | 131.38 |
| 2018-10-12 | 130.37 |
| 2018-10-11 | 130.62 |
| 2018-10-10 | 133.38 |
| 2018-10-09 | 135.89 |
| 2018-10-08 | 136.65 |
| 2018-10-05 | 141.41 |
| 2018-10-04 | 144.93 |
| 2018-10-03 | 146.18 |
| 2018-10-02 | 147.19 |
| 2018-09-28 | 151.70 |
| 2018-09-27 | 147.69 |
| 2018-09-26 | 147.44 |
| 2018-09-24 | 144.43 |
| 2018-09-21 | 142.42 |
| 2018-09-20 | 142.17 |
| 2018-09-19 | 144.18 |
| 2018-09-18 | 141.92 |
| 2018-09-17 | 141.67 |
| 2018-09-14 | 141.67 |
| 2018-09-13 | 140.16 |
| 2018-09-12 | 134.14 |
| 2018-09-11 | 132.63 |
| 2018-09-10 | 137.50 |
| 2018-09-07 | 143.72 |
| 2018-09-06 | 147.96 |
| 2018-09-05 | 143.23 |
| 2018-09-04 | 148.20 |
| 2018-09-03 | 146.46 |
| 2018-08-31 | 142.98 |
| 2018-08-30 | 148.20 |
| 2018-08-29 | 148.95 |
| 2018-08-28 | 148.70 |
| 2018-08-27 | 148.45 |
| 2018-08-24 | 145.22 |
| 2018-08-23 | 145.96 |
| 2018-08-22 | 140.24 |
| 2018-08-21 | 135.26 |
| 2018-08-20 | 136.50 |
| 2018-08-17 | 135.51 |
| 2018-08-16 | 138.50 |
| 2018-08-15 | 138.99 |
| 2018-08-14 | 139.99 |
| 2018-08-13 | 143.72 |
| 2018-08-10 | 150.20 |
| 2018-08-09 | 153.93 |
| 2018-08-08 | 148.70 |
| 2018-08-07 | 145.96 |
| 2018-08-06 | 143.47 |
| 2018-08-03 | 141.48 |
| 2018-08-02 | 144.72 |
| 2018-08-01 | 148.70 |
| 2018-07-31 | 147.46 |
| 2018-07-30 | 147.46 |
| 2018-07-27 | 147.46 |
| 2018-07-26 | 148.70 |
| 2018-07-25 | 148.45 |
| 2018-07-24 | 146.96 |
| 2018-07-23 | 142.98 |
| 2018-07-20 | 143.47 |
| 2018-07-19 | 142.73 |
| 2018-07-18 | 143.97 |
| 2018-07-17 | 144.22 |
| 2018-07-16 | 144.22 |
| 2018-07-13 | 144.22 |
| 2018-07-12 | 140.24 |
| 2018-07-11 | 139.74 |
| 2018-07-10 | 143.47 |
| 2018-07-09 | 138.25 |
| 2018-07-06 | 136.50 |
| 2018-07-05 | 143.97 |
| 2018-07-04 | 125.05 |
| 2018-07-03 | 125.30 |
| 2018-06-29 | 128.04 |
| 2018-06-28 | 126.55 |
| 2018-06-27 | 127.79 |
| 2018-06-26 | 136.01 |
| 2018-06-25 | 138.25 |
| 2018-06-22 | 138.50 |
| 2018-06-21 | 141.23 |
| 2018-06-20 | 143.97 |
| 2018-06-19 | 142.48 |
| 2018-06-15 | 148.70 |
| 2018-06-14 | 150.69 |
| 2018-06-13 | 152.69 |
| 2018-06-12 | 151.94 |
| 2018-06-11 | 152.93 |
| 2018-06-08 | 152.44 |
| 2018-06-07 | 153.93 |
| 2018-06-06 | 156.42 |
| 2018-06-05 | 152.93 |
| 2018-06-04 | 153.43 |
| 2018-06-01 | 152.19 |
| 2018-05-31 | 152.79 |
| 2018-05-30 | 152.54 |
| 2018-05-29 | 156.45 |
| 2018-05-28 | 156.20 |
| 2018-05-25 | 160.11 |
| 2018-05-24 | 159.62 |
| 2018-05-23 | 163.28 |
| 2018-05-21 | 161.08 |
| 2018-05-18 | 162.30 |
| 2018-05-17 | 157.91 |
| 2018-05-16 | 163.03 |
| 2018-05-15 | 161.81 |
| 2018-05-14 | 166.69 |
| 2018-05-11 | 165.47 |
| 2018-05-10 | 165.72 |
| 2018-05-09 | 163.28 |
| 2018-05-08 | 159.13 |
| 2018-05-07 | 156.69 |
| 2018-05-04 | 160.11 |
| 2018-05-03 | 160.84 |
| 2018-05-02 | 166.69 |
| 2018-04-30 | 157.18 |
| 2018-04-27 | 152.05 |
| 2018-04-26 | 147.66 |
| 2018-04-25 | 148.64 |
| 2018-04-24 | 149.37 |
| 2018-04-23 | 147.91 |
| 2018-04-20 | 142.29 |
| 2018-04-19 | 144.73 |
| 2018-04-18 | 138.88 |
| 2018-04-17 | 138.63 |
| 2018-04-16 | 138.88 |
| 2018-04-13 | 137.90 |
| 2018-04-12 | 138.63 |
| 2018-04-11 | 139.61 |
| 2018-04-10 | 139.12 |
| 2018-04-09 | 134.00 |
| 2018-04-06 | 133.02 |
| 2018-04-04 | 132.53 |
| 2018-04-03 | 136.19 |
| 2018-03-29 | 142.05 |
| 2018-03-28 | 142.05 |
| 2018-03-27 | 145.22 |
| 2018-03-26 | 142.05 |
| 2018-03-23 | 146.20 |
| 2018-03-22 | 149.13 |
| 2018-03-21 | 142.29 |
| 2018-03-20 | 141.81 |
| 2018-03-19 | 142.78 |
| 2018-03-16 | 145.22 |
| 2018-03-15 | 142.54 |
| 2018-03-14 | 142.78 |
| 2018-03-13 | 143.27 |
| 2018-03-12 | 147.42 |
| 2018-03-09 | 147.66 |
| 2018-03-08 | 148.15 |
| 2018-03-07 | 144.00 |
| 2018-03-06 | 142.78 |
| 2018-03-05 | 142.54 |
| 2018-03-02 | 146.44 |
| 2018-03-01 | 149.37 |
| 2018-02-28 | 148.39 |
| 2018-02-27 | 155.71 |
| 2018-02-26 | 160.11 |
| 2018-02-23 | 153.76 |
| 2018-02-22 | 147.91 |
| 2018-02-21 | 141.81 |
| 2018-02-20 | 139.85 |
| 2018-02-15 | 144.00 |
| 2018-02-14 | 141.56 |
| 2018-02-13 | 138.63 |
| 2018-02-12 | 135.95 |
| 2018-02-09 | 136.19 |
| 2018-02-08 | 143.03 |
| 2018-02-07 | 142.05 |
| 2018-02-06 | 138.63 |
| 2018-02-05 | 153.27 |
| 2018-02-02 | 157.42 |
| 2018-02-01 | 158.89 |
| 2018-01-31 | 157.67 |
| 2018-01-30 | 156.69 |
| 2018-01-29 | 160.11 |
| 2018-01-26 | 161.57 |
| 2018-01-25 | 159.62 |
| 2018-01-24 | 158.15 |
| 2018-01-23 | 155.71 |
| 2018-01-22 | 158.40 |
| 2018-01-19 | 156.45 |
| 2018-01-18 | 154.98 |
| 2018-01-17 | 153.03 |
| 2018-01-16 | 152.54 |
| 2018-01-15 | 151.32 |
| 2018-01-12 | 154.74 |
| 2018-01-11 | 152.30 |
| 2018-01-10 | 153.27 |
| 2018-01-09 | 153.03 |
| 2018-01-08 | 155.23 |
| 2018-01-05 | 156.20 |
| 2018-01-04 | 160.59 |
| 2018-01-03 | 151.81 |
| 2018-01-02 | 147.91 |
| 2017-12-29 | 144.25 |
| 2017-12-28 | 144.49 |
| 2017-12-27 | 143.27 |
| 2017-12-22 | 143.03 |
| 2017-12-21 | 142.54 |
| 2017-12-20 | 139.12 |
| 2017-12-19 | 138.63 |
| 2017-12-18 | 137.90 |
| 2017-12-15 | 134.73 |
| 2017-12-14 | 134.00 |
| 2017-12-13 | 134.24 |
| 2017-12-12 | 130.09 |
| 2017-12-11 | 134.24 |
| 2017-12-08 | 134.24 |
| 2017-12-07 | 134.24 |
| 2017-12-06 | 137.17 |
| 2017-12-05 | 141.07 |
| 2017-12-04 | 144.98 |
| 2017-12-01 | 143.51 |
| 2017-11-30 | 144.00 |
| 2017-11-29 | 144.98 |
| 2017-11-28 | 139.85 |
| 2017-11-27 | 140.10 |
| 2017-11-24 | 142.29 |
| 2017-11-23 | 146.93 |
| 2017-11-22 | 144.00 |
| 2017-11-21 | 136.44 |
| 2017-11-20 | 140.83 |
| 2017-11-17 | 144.73 |
| 2017-11-16 | 145.95 |
| 2017-11-15 | 146.69 |
| 2017-11-14 | 150.59 |
| 2017-11-13 | 154.49 |
| 2017-11-10 | 150.35 |
| 2017-11-09 | 152.05 |
| 2017-11-08 | 152.05 |
| 2017-11-07 | 152.79 |
| 2017-11-06 | 155.23 |
| 2017-11-03 | 154.98 |
| 2017-11-02 | 155.96 |
| 2017-11-01 | 157.67 |
| 2017-10-31 | 155.71 |
| 2017-10-30 | 158.15 |
| 2017-10-27 | 158.89 |
| 2017-10-26 | 160.35 |
| 2017-10-25 | 161.81 |
| 2017-10-24 | 160.35 |
| 2017-10-23 | 159.13 |
| 2017-10-20 | 162.55 |
| 2017-10-19 | 157.42 |
| 2017-10-18 | 160.59 |
| 2017-10-17 | 159.86 |
| 2017-10-16 | 165.23 |
| 2017-10-13 | 169.38 |
| 2017-10-12 | 167.67 |
| 2017-10-11 | 161.81 |
| 2017-10-10 | 159.86 |
| 2017-10-09 | 162.79 |
| 2017-10-06 | 164.01 |
| 2017-10-04 | 160.59 |
| 2017-10-03 | 159.62 |
| 2017-09-29 | 159.13 |
| 2017-09-28 | 154.49 |
| 2017-09-27 | 154.74 |
| 2017-09-26 | 149.37 |
| 2017-09-25 | 153.03 |
| 2017-09-22 | 157.91 |
| 2017-09-21 | 159.13 |
| 2017-09-20 | 159.13 |
| 2017-09-19 | 160.35 |
| 2017-09-18 | 162.55 |
| 2017-09-15 | 161.08 |
| 2017-09-14 | 165.96 |
| 2017-09-13 | 166.69 |
| 2017-09-12 | 166.94 |
| 2017-09-11 | 168.55 |
| 2017-09-08 | 169.03 |
| 2017-09-07 | 169.52 |
| 2017-09-06 | 169.28 |
| 2017-09-05 | 169.03 |
| 2017-09-04 | 170.00 |
| 2017-09-01 | 174.61 |
| 2017-08-31 | 175.34 |
| 2017-08-30 | 176.07 |
| 2017-08-29 | 175.10 |
| 2017-08-28 | 176.55 |
| 2017-08-25 | 179.95 |
| 2017-08-24 | 166.61 |
| 2017-08-22 | 165.15 |
| 2017-08-21 | 159.33 |
| 2017-08-18 | 159.81 |
| 2017-08-17 | 162.24 |
| 2017-08-16 | 162.97 |
| 2017-08-15 | 160.79 |
| 2017-08-14 | 159.09 |
| 2017-08-11 | 158.12 |
| 2017-08-10 | 165.64 |
| 2017-08-09 | 168.79 |
| 2017-08-08 | 168.79 |
| 2017-08-07 | 171.46 |
| 2017-08-04 | 170.97 |
| 2017-08-03 | 172.43 |
| 2017-08-02 | 170.49 |
| 2017-08-01 | 173.64 |
| 2017-07-31 | 168.31 |
| 2017-07-28 | 164.91 |
| 2017-07-27 | 169.76 |
| 2017-07-26 | 175.10 |
| 2017-07-25 | 178.25 |
| 2017-07-24 | 178.74 |
| 2017-07-21 | 177.52 |
| 2017-07-20 | 178.01 |
| 2017-07-19 | 180.68 |
| 2017-07-18 | 178.98 |
| 2017-07-17 | 180.68 |
| 2017-07-14 | 186.74 |
| 2017-07-13 | 186.74 |
| 2017-07-12 | 186.01 |
| 2017-07-11 | 184.71 |
| 2017-07-10 | 183.83 |
| 2017-07-07 | 184.05 |
| 2017-07-06 | 184.92 |
| 2017-07-05 | 184.71 |
| 2017-07-04 | 184.05 |
| 2017-07-03 | 187.11 |
| 2017-06-30 | 186.01 |
| 2017-06-29 | 184.05 |
| 2017-06-28 | 179.25 |
| 2017-06-27 | 177.72 |
| 2017-06-26 | 173.80 |
| 2017-06-23 | 173.36 |
| 2017-06-22 | 172.92 |
| 2017-06-21 | 175.11 |
| 2017-06-20 | 172.71 |
| 2017-06-19 | 177.94 |
| 2017-06-16 | 164.42 |
| 2017-06-15 | 169.65 |
| 2017-06-14 | 171.40 |
| 2017-06-13 | 170.74 |
| 2017-06-12 | 170.96 |
| 2017-06-09 | 175.32 |
| 2017-06-08 | 175.54 |
| 2017-06-07 | 171.83 |
| 2017-06-06 | 174.89 |
| 2017-06-05 | 174.67 |
| 2017-06-02 | 162.45 |
| 2017-06-01 | 159.92 |
| 2017-05-31 | 155.63 |
| 2017-05-29 | 157.56 |
| 2017-05-26 | 155.85 |
| 2017-05-25 | 156.71 |
| 2017-05-24 | 156.06 |
| 2017-05-23 | 155.42 |
| 2017-05-22 | 155.42 |
| 2017-05-19 | 153.70 |
| 2017-05-18 | 153.49 |
| 2017-05-17 | 153.92 |
| 2017-05-16 | 153.49 |
| 2017-05-15 | 155.63 |
| 2017-05-12 | 155.20 |
| 2017-05-11 | 155.85 |
| 2017-05-10 | 155.85 |
| 2017-05-09 | 156.92 |
| 2017-05-08 | 156.49 |
| 2017-05-05 | 154.77 |
| 2017-05-04 | 157.56 |
| 2017-05-02 | 154.35 |
| 2017-04-28 | 153.06 |
| 2017-04-27 | 152.84 |
| 2017-04-26 | 151.56 |
| 2017-04-25 | 149.63 |
| 2017-04-24 | 146.20 |
| 2017-04-21 | 148.77 |
| 2017-04-20 | 149.84 |
| 2017-04-19 | 148.34 |
| 2017-04-18 | 150.06 |
| 2017-04-13 | 153.27 |
| 2017-04-12 | 154.56 |
| 2017-04-11 | 154.13 |
| 2017-04-10 | 156.92 |
| 2017-04-07 | 154.99 |
| 2017-04-06 | 154.99 |
| 2017-04-05 | 155.63 |
| 2017-04-03 | 157.35 |
| 2017-03-31 | 153.92 |
| 2017-03-30 | 149.84 |
| 2017-03-29 | 153.27 |
| 2017-03-28 | 154.56 |
| 2017-03-27 | 150.06 |
| 2017-03-24 | 151.56 |
| 2017-03-23 | 150.49 |
| 2017-03-22 | 141.48 |
| 2017-03-21 | 152.42 |
| 2017-03-20 | 153.06 |
| 2017-03-17 | 152.63 |
| 2017-03-16 | 156.28 |
| 2017-03-15 | 151.56 |
| 2017-03-14 | 151.34 |
| 2017-03-13 | 147.91 |
| 2017-03-10 | 146.63 |
| 2017-03-09 | 145.34 |
| 2017-03-08 | 145.12 |
| 2017-03-07 | 144.91 |
| 2017-03-06 | 146.63 |
| 2017-03-03 | 144.70 |
| 2017-03-02 | 144.70 |
| 2017-03-01 | 146.41 |
| 2017-02-28 | 145.34 |
| 2017-02-27 | 146.20 |
| 2017-02-24 | 147.27 |
| 2017-02-23 | 148.98 |
| 2017-02-22 | 151.99 |
| 2017-02-21 | 144.27 |
| 2017-02-20 | 146.84 |
| 2017-02-17 | 145.12 |
| 2017-02-16 | 145.98 |
| 2017-02-15 | 147.70 |
| 2017-02-14 | 148.13 |
| 2017-02-13 | 147.05 |
| 2017-02-10 | 150.06 |
| 2017-02-09 | 150.49 |
| 2017-02-08 | 147.70 |
| 2017-02-07 | 148.34 |
| 2017-02-06 | 150.49 |
| 2017-02-03 | 153.70 |
| 2017-02-02 | 151.99 |
| 2017-02-01 | 164.43 |
| 2017-01-27 | 157.78 |
| 2017-01-26 | 157.13 |
| 2017-01-25 | 154.56 |
| 2017-01-24 | 151.99 |
| 2017-01-23 | 152.42 |
| 2017-01-20 | 149.63 |
| 2017-01-19 | 153.27 |
| 2017-01-18 | 150.49 |
| 2017-01-17 | 147.27 |
| 2017-01-16 | 145.77 |
| 2017-01-13 | 145.34 |
| 2017-01-12 | 139.55 |
| 2017-01-11 | 144.70 |
| 2017-01-10 | 145.98 |
| 2017-01-09 | 140.19 |
| 2017-01-06 | 130.11 |
| 2017-01-05 | 128.61 |
| 2017-01-04 | 128.18 |
| 2017-01-03 | 127.75 |
| 2016-12-30 | 124.97 |
| 2016-12-29 | 124.32 |
| 2016-12-28 | 123.89 |
| 2016-12-23 | 124.97 |
| 2016-12-22 | 124.11 |
| 2016-12-21 | 125.82 |
| 2016-12-20 | 123.46 |
| 2016-12-19 | 125.82 |
| 2016-12-16 | 129.04 |
| 2016-12-15 | 128.83 |
| 2016-12-14 | 131.18 |
| 2016-12-13 | 128.83 |
| 2016-12-12 | 129.25 |
| 2016-12-09 | 129.90 |
| 2016-12-08 | 131.40 |
| 2016-12-07 | 129.25 |
| 2016-12-06 | 123.89 |
| 2016-12-05 | 119.82 |
| 2016-12-02 | 121.53 |
| 2016-12-01 | 123.68 |
| 2016-11-30 | 122.82 |
| 2016-11-29 | 123.46 |
| 2016-11-28 | 125.18 |
| 2016-11-25 | 127.32 |
| 2016-11-24 | 124.97 |
| 2016-11-23 | 121.96 |
| 2016-11-22 | 121.11 |
| 2016-11-21 | 123.68 |
| 2016-11-18 | 124.11 |
| 2016-11-17 | 119.82 |
| 2016-11-16 | 117.89 |
| 2016-11-15 | 117.67 |
| 2016-11-14 | 120.68 |
| 2016-11-11 | 122.82 |
| 2016-11-10 | 121.96 |
| 2016-11-09 | 117.67 |
| 2016-11-08 | 120.25 |
| 2016-11-07 | 120.25 |
| 2016-11-04 | 121.75 |
| 2016-11-03 | 122.39 |
| 2016-11-02 | 121.32 |
| 2016-11-01 | 124.32 |
| 2016-10-31 | 126.04 |
| 2016-10-28 | 125.82 |
| 2016-10-27 | 126.90 |
| 2016-10-26 | 126.90 |
| 2016-10-25 | 127.75 |
| 2016-10-24 | 127.32 |
| 2016-10-20 | 126.04 |
| 2016-10-19 | 123.89 |
| 2016-10-18 | 121.75 |
| 2016-10-17 | 120.89 |
| 2016-10-14 | 123.04 |
| 2016-10-13 | 120.03 |
| 2016-10-12 | 120.46 |
| 2016-10-11 | 118.75 |
| 2016-10-07 | 118.75 |
| 2016-10-06 | 118.75 |
| 2016-10-05 | 118.75 |
| 2016-10-04 | 119.39 |
| 2016-10-03 | 120.25 |
| 2016-09-30 | 118.32 |
| 2016-09-29 | 120.89 |
| 2016-09-28 | 120.25 |
| 2016-09-27 | 119.18 |
| 2016-09-26 | 120.46 |
| 2016-09-23 | 123.25 |
| 2016-09-22 | 122.18 |
| 2016-09-21 | 120.89 |
| 2016-09-20 | 122.18 |
| 2016-09-19 | 123.46 |
| 2016-09-15 | 123.68 |
| 2016-09-14 | 121.32 |
| 2016-09-13 | 121.11 |
| 2016-09-12 | 121.96 |
| 2016-09-09 | 128.18 |
| 2016-09-08 | 128.01 |
| 2016-09-07 | 129.72 |
| 2016-09-06 | 131.42 |
| 2016-09-05 | 130.36 |
| 2016-09-02 | 129.29 |
| 2016-09-01 | 130.14 |
| 2016-08-31 | 123.53 |
| 2016-08-30 | 123.96 |
| 2016-08-29 | 117.77 |
| 2016-08-26 | 119.05 |
| 2016-08-25 | 121.40 |
| 2016-08-24 | 120.97 |
| 2016-08-23 | 122.04 |
| 2016-08-22 | 123.32 |
| 2016-08-19 | 124.38 |
| 2016-08-18 | 125.88 |
| 2016-08-17 | 126.09 |
| 2016-08-16 | 126.09 |
| 2016-08-15 | 129.93 |
| 2016-08-12 | 130.36 |
| 2016-08-11 | 128.86 |
| 2016-08-10 | 129.29 |
| 2016-08-09 | 125.66 |
| 2016-08-08 | 125.24 |
| 2016-08-05 | 123.96 |
| 2016-08-04 | 123.96 |
| 2016-08-03 | 122.68 |
| 2016-08-01 | 125.02 |
| 2016-07-29 | 121.83 |
| 2016-07-28 | 127.37 |
| 2016-07-27 | 129.93 |
| 2016-07-26 | 130.14 |
| 2016-07-25 | 131.85 |
| 2016-07-22 | 126.30 |
| 2016-07-21 | 127.37 |
| 2016-07-20 | 126.94 |
| 2016-07-19 | 126.09 |
| 2016-07-18 | 120.55 |
| 2016-07-15 | 117.77 |
| 2016-07-14 | 117.77 |
| 2016-07-13 | 117.56 |
| 2016-07-12 | 116.92 |
| 2016-07-11 | 111.16 |
| 2016-07-08 | 108.60 |
| 2016-07-07 | 107.53 |
| 2016-07-06 | 104.34 |
| 2016-07-05 | 105.40 |
| 2016-07-04 | 106.04 |
| 2016-06-30 | 103.48 |
| 2016-06-29 | 103.48 |
| 2016-06-28 | 104.55 |
| 2016-06-27 | 107.75 |
| 2016-06-24 | 105.40 |
| 2016-06-23 | 109.03 |
| 2016-06-22 | 110.31 |
| 2016-06-21 | 108.81 |
| 2016-06-20 | 109.67 |
| 2016-06-17 | 104.34 |
| 2016-06-16 | 103.48 |
| 2016-06-15 | 107.11 |
| 2016-06-14 | 109.03 |
| 2016-06-13 | 104.34 |
| 2016-06-10 | 109.88 |
| 2016-06-08 | 112.65 |
| 2016-06-07 | 115.43 |
| 2016-06-06 | 118.20 |
| 2016-06-03 | 120.97 |
| 2016-06-02 | 113.93 |
| 2016-06-01 | 115.61 |
| 2016-05-31 | 116.65 |
| 2016-05-30 | 116.23 |
| 2016-05-27 | 115.40 |
| 2016-05-26 | 114.77 |
| 2016-05-25 | 115.82 |
| 2016-05-24 | 115.40 |
| 2016-05-23 | 114.35 |
| 2016-05-20 | 112.47 |
| 2016-05-19 | 110.80 |
| 2016-05-18 | 110.80 |
| 2016-05-17 | 113.72 |
| 2016-05-16 | 111.42 |
| 2016-05-13 | 108.91 |
| 2016-05-12 | 109.54 |
| 2016-05-11 | 110.38 |
| 2016-05-10 | 108.91 |
| 2016-05-09 | 112.47 |
| 2016-05-06 | 109.54 |
| 2016-05-05 | 109.96 |
| 2016-05-04 | 113.52 |
| 2016-05-03 | 120.63 |
| 2016-04-29 | 122.30 |
| 2016-04-28 | 121.04 |
| 2016-04-27 | 121.04 |
| 2016-04-26 | 118.74 |
| 2016-04-25 | 119.58 |
| 2016-04-22 | 114.98 |
| 2016-04-21 | 117.07 |
| 2016-04-20 | 116.02 |
| 2016-04-19 | 114.98 |
| 2016-04-18 | 111.84 |
| 2016-04-15 | 114.98 |
| 2016-04-14 | 115.19 |
| 2016-04-13 | 110.80 |
| 2016-04-12 | 108.29 |
| 2016-04-11 | 108.29 |
| 2016-04-08 | 100.55 |
| 2016-04-07 | 97.20 |
| 2016-04-06 | 98.67 |
| 2016-04-05 | 96.16 |
| 2016-04-01 | 99.71 |
| 2016-03-31 | 99.50 |
| 2016-03-30 | 99.09 |
| 2016-03-29 | 94.07 |
| 2016-03-24 | 88.21 |
| 2016-03-23 | 100.55 |
| 2016-03-22 | 96.37 |
| 2016-03-21 | 97.20 |
| 2016-03-18 | 98.04 |
| 2016-03-17 | 95.74 |
| 2016-03-16 | 95.74 |
| 2016-03-15 | 95.95 |
| 2016-03-14 | 98.25 |
| 2016-03-11 | 97.41 |
| 2016-03-10 | 90.30 |
| 2016-03-09 | 88.84 |
| 2016-03-08 | 85.49 |
| 2016-03-07 | 86.96 |
| 2016-03-04 | 88.42 |
| 2016-03-03 | 79.43 |
| 2016-03-02 | 77.75 |
| 2016-03-01 | 74.83 |
| 2016-02-29 | 71.69 |
| 2016-02-26 | 75.66 |
| 2016-02-25 | 77.13 |
| 2016-02-24 | 71.90 |
| 2016-02-23 | 74.62 |
| 2016-02-22 | 73.99 |
| 2016-02-19 | 71.69 |
| 2016-02-18 | 70.85 |
| 2016-02-17 | 71.48 |
| 2016-02-16 | 74.62 |
| 2016-02-15 | 74.83 |
| 2016-02-12 | 74.62 |
| 2016-02-11 | 71.06 |
| 2016-02-05 | 77.55 |
| 2016-02-04 | 58.72 |
| 2016-02-03 | 48.06 |
| 2016-02-02 | 56.84 |
| 2016-02-01 | 51.61 |
| 2016-01-29 | 51.82 |
| 2016-01-28 | 48.06 |
| 2016-01-27 | 46.60 |
| 2016-01-26 | 44.30 |
| 2016-01-25 | 48.48 |
| 2016-01-22 | 48.06 |
| 2016-01-21 | 45.97 |
| 2016-01-20 | 55.17 |
| 2016-01-19 | 65.42 |
| 2016-01-18 | 58.31 |
| 2016-01-15 | 65.63 |
| 2016-01-14 | 63.12 |
| 2016-01-13 | 62.49 |
| 2016-01-12 | 48.90 |
| 2016-01-11 | 46.39 |
| 2016-01-08 | 50.57 |
| 2016-01-07 | 49.52 |
| 2016-01-06 | 54.33 |
| 2016-01-05 | 56.63 |
| 2016-01-04 | 56.63 |
| 2015-12-31 | 62.07 |
| 2015-12-30 | 62.07 |
| 2015-12-29 | 61.23 |
| 2015-12-28 | 58.93 |
| 2015-12-24 | 58.93 |
| 2015-12-23 | 58.72 |
| 2015-12-22 | 56.42 |
| 2015-12-21 | 56.22 |
| 2015-12-18 | 57.68 |
| 2015-12-17 | 58.93 |
| 2015-12-16 | 52.87 |
| 2015-12-15 | 52.45 |
| 2015-12-14 | 52.45 |
| 2015-12-11 | 55.80 |
| 2015-12-10 | 57.47 |
| 2015-12-09 | 60.19 |
| 2015-12-08 | 68.34 |
| 2015-12-07 | 71.06 |
| 2015-12-04 | 72.11 |
| 2015-12-03 | 74.83 |
| 2015-12-02 | 75.25 |
| 2015-12-01 | 70.85 |
| 2015-11-30 | 68.14 |
| 2015-11-27 | 69.60 |
| 2015-11-26 | 71.69 |
| 2015-11-25 | 71.90 |
| 2015-11-24 | 73.57 |
| 2015-11-23 | 75.87 |
| 2015-11-20 | 75.66 |
| 2015-11-19 | 75.45 |
| 2015-11-18 | 71.69 |
| 2015-11-17 | 71.90 |
| 2015-11-16 | 70.23 |
| 2015-11-13 | 72.74 |
| 2015-11-12 | 75.45 |
| 2015-11-11 | 75.66 |
| 2015-11-10 | 74.83 |
| 2015-11-09 | 77.13 |
| 2015-11-06 | 78.80 |
| 2015-11-05 | 79.43 |
| 2015-11-04 | 80.06 |
| 2015-11-03 | 80.06 |
| 2015-11-02 | 78.38 |
| 2015-10-30 | 82.15 |
| 2015-10-29 | 83.19 |
| 2015-10-28 | 82.36 |
| 2015-10-27 | 83.82 |
| 2015-10-26 | 84.24 |
| 2015-10-23 | 85.07 |
| 2015-10-22 | 82.56 |
| 2015-10-20 | 83.82 |
| 2015-10-19 | 84.03 |
| 2015-10-16 | 81.73 |
| 2015-10-15 | 82.77 |
| 2015-10-14 | 82.77 |
| 2015-10-13 | 79.85 |
| 2015-10-12 | 84.87 |
| 2015-10-09 | 83.19 |
| 2015-10-08 | 83.19 |
| 2015-10-07 | 81.94 |
| 2015-10-06 | 80.26 |
| 2015-10-05 | 85.91 |
| 2015-10-02 | 82.56 |
| 2015-09-30 | 76.92 |
| 2015-09-29 | 75.04 |
| 2015-09-25 | 79.22 |
| 2015-09-24 | 80.47 |
| 2015-09-23 | 80.26 |
| 2015-09-22 | 83.61 |
| 2015-09-21 | 84.45 |
| 2015-09-18 | 83.19 |
| 2015-09-17 | 81.10 |
| 2015-09-16 | 80.89 |
| 2015-09-15 | 77.34 |
| 2015-09-14 | 79.01 |
| 2015-09-11 | 79.01 |
| 2015-09-10 | 79.01 |
| 2015-09-09 | 81.85 |
| 2015-09-08 | 78.32 |
| 2015-09-07 | 68.98 |
| 2015-09-04 | 71.27 |
| 2015-09-02 | 69.40 |
| 2015-09-01 | 74.59 |
| 2015-08-31 | 75.63 |
| 2015-08-28 | 80.61 |
| 2015-08-27 | 79.99 |
| 2015-08-26 | 68.15 |
| 2015-08-25 | 74.38 |
| 2015-08-24 | 70.02 |
| 2015-08-21 | 81.23 |
| 2015-08-20 | 87.87 |
| 2015-08-19 | 93.69 |
| 2015-08-18 | 94.52 |
| 2015-08-17 | 96.18 |
| 2015-08-14 | 101.16 |
| 2015-08-13 | 98.67 |
| 2015-08-12 | 100.54 |
| 2015-08-11 | 108.84 |
| 2015-08-10 | 108.01 |
| 2015-08-07 | 107.18 |
| 2015-08-06 | 104.90 |
| 2015-08-05 | 109.26 |
| 2015-08-04 | 110.09 |
| 2015-08-03 | 107.60 |
| 2015-07-31 | 110.29 |
| 2015-07-30 | 109.46 |
| 2015-07-29 | 108.63 |
| 2015-07-28 | 111.75 |
| 2015-07-27 | 112.99 |
| 2015-07-24 | 117.77 |
| 2015-07-23 | 117.77 |
| 2015-07-22 | 115.90 |
| 2015-07-21 | 117.98 |
| 2015-07-20 | 119.43 |
| 2015-07-17 | 120.67 |
| 2015-07-16 | 117.77 |
| 2015-07-15 | 117.77 |
| 2015-07-14 | 111.33 |
| 2015-07-13 | 109.67 |
| 2015-07-10 | 105.52 |
| 2015-07-09 | 97.63 |
| 2015-07-08 | 76.87 |
| 2015-07-07 | 100.12 |
| 2015-07-06 | 99.08 |
| 2015-07-03 | 112.16 |
| 2015-07-02 | 116.94 |
| 2015-06-30 | 111.12 |
| 2015-06-29 | 106.97 |
| 2015-06-26 | 115.28 |
| 2015-06-25 | 119.64 |
| 2015-06-24 | 120.05 |
| 2015-06-23 | 122.13 |
| 2015-06-22 | 118.39 |
| 2015-06-19 | 120.88 |
| 2015-06-18 | 123.17 |
| 2015-06-17 | 117.77 |
| 2015-06-16 | 117.98 |
| 2015-06-15 | 114.24 |
| 2015-06-12 | 117.98 |
| 2015-06-11 | 112.99 |
| 2015-06-10 | 114.45 |
| 2015-06-09 | 117.35 |
| 2015-06-08 | 116.31 |
| 2015-06-05 | 119.22 |
| 2015-06-04 | 124.62 |
| 2015-06-03 | 127.52 |
| 2015-06-02 | 132.51 |
| 2015-06-01 | 138.43 |
| 2015-05-29 | 133.73 |
| 2015-05-28 | 132.71 |
| 2015-05-27 | 138.43 |
| 2015-05-26 | 140.47 |
| 2015-05-22 | 142.51 |
| 2015-05-21 | 138.22 |
| 2015-05-20 | 134.14 |
| 2015-05-19 | 128.42 |
| 2015-05-18 | 128.02 |
| 2015-05-15 | 131.08 |
| 2015-05-14 | 128.63 |
| 2015-05-13 | 132.10 |
| 2015-05-12 | 135.16 |
| 2015-05-11 | 127.00 |
| 2015-05-08 | 123.32 |
| 2015-05-07 | 118.63 |
| 2015-05-06 | 124.55 |
| 2015-05-05 | 125.36 |
| 2015-05-04 | 125.77 |
| 2015-04-30 | 122.71 |
| 2015-04-29 | 124.34 |
| 2015-04-28 | 121.89 |
| 2015-04-27 | 120.67 |
| 2015-04-24 | 112.30 |
| 2015-04-23 | 108.62 |
| 2015-04-22 | 103.93 |
| 2015-04-21 | 102.09 |
| 2015-04-20 | 96.17 |
| 2015-04-17 | 101.48 |
| 2015-04-16 | 103.32 |
| 2015-04-15 | 98.01 |
| 2015-04-14 | 100.25 |
| 2015-04-13 | 101.27 |
| 2015-04-10 | 95.56 |
| 2015-04-09 | 95.15 |
| 2015-04-08 | 94.95 |
| 2015-04-02 | 93.72 |
| 2015-04-01 | 95.97 |
| 2015-03-31 | 87.39 |
| 2015-03-30 | 87.80 |
| 2015-03-27 | 86.17 |
| 2015-03-26 | 85.56 |
| 2015-03-25 | 80.86 |
| 2015-03-24 | 79.43 |
| 2015-03-23 | 78.00 |
| 2015-03-20 | 78.21 |
| 2015-03-19 | 79.64 |
| 2015-03-18 | 78.62 |
| 2015-03-17 | 78.21 |
| 2015-03-16 | 77.80 |
| 2015-03-13 | 77.39 |
| 2015-03-12 | 77.60 |
| 2015-03-11 | 77.60 |
| 2015-03-10 | 78.82 |
| 2015-03-09 | 78.41 |
| 2015-03-06 | 80.86 |
| 2015-03-05 | 78.21 |
| 2015-03-04 | 81.47 |
| 2015-03-03 | 84.54 |
| 2015-03-02 | 86.37 |
| 2015-02-27 | 85.76 |
| 2015-02-26 | 86.78 |
| 2015-02-25 | 86.58 |
| 2015-02-24 | 86.58 |
| 2015-02-23 | 87.80 |
| 2015-02-18 | 83.11 |
| 2015-02-17 | 79.23 |
| 2015-02-16 | 79.23 |
| 2015-02-13 | 78.00 |
| 2015-02-12 | 79.64 |
| 2015-02-11 | 79.43 |
| 2015-02-10 | 79.84 |
| 2015-02-09 | 79.84 |
| 2015-02-06 | 81.07 |
| 2015-02-05 | 79.64 |
| 2015-02-04 | 79.43 |
| 2015-02-03 | 79.43 |
| 2015-02-02 | 81.07 |
| 2015-01-30 | 83.31 |
| 2015-01-29 | 77.60 |
| 2015-01-28 | 80.25 |
| 2015-01-27 | 77.80 |
| 2015-01-26 | 81.68 |
| 2015-01-23 | 83.72 |
| 2015-01-22 | 78.62 |
| 2015-01-21 | 78.82 |
| 2015-01-20 | 74.94 |
| 2015-01-19 | 75.55 |
| 2015-01-16 | 74.74 |
| 2015-01-15 | 76.57 |
| 2015-01-14 | 77.19 |
| 2015-01-13 | 78.00 |
| 2015-01-12 | 79.02 |
| 2015-01-09 | 81.47 |
| 2015-01-08 | 82.70 |
| 2015-01-07 | 83.31 |
| 2015-01-06 | 85.35 |
| 2015-01-05 | 86.58 |
| 2015-01-02 | 82.29 |
| 2014-12-31 | 84.74 |
| 2014-12-30 | 83.31 |
| 2014-12-29 | 84.54 |
| 2014-12-24 | 81.88 |
| 2014-12-23 | 83.52 |
| 2014-12-22 | 82.70 |
| 2014-12-19 | 82.09 |
| 2014-12-18 | 75.55 |
| 2014-12-17 | 77.19 |
| 2014-12-16 | 79.64 |
| 2014-12-15 | 83.72 |
| 2014-12-12 | 84.94 |
| 2014-12-11 | 82.90 |
| 2014-12-10 | 83.92 |
| 2014-12-09 | 86.17 |
| 2014-12-08 | 89.84 |
| 2014-12-05 | 91.27 |
| 2014-12-04 | 94.13 |
| 2014-12-03 | 91.68 |
| 2014-12-02 | 93.11 |
| 2014-12-01 | 94.54 |
| 2014-11-28 | 95.35 |
| 2014-11-27 | 93.11 |
| 2014-11-26 | 94.33 |
| 2014-11-25 | 95.15 |
| 2014-11-24 | 100.25 |
| 2014-11-21 | 96.38 |
| 2014-11-20 | 93.72 |
| 2014-11-19 | 97.40 |
| 2014-11-18 | 99.85 |
| 2014-11-17 | 105.36 |
| 2014-11-14 | 104.54 |
| 2014-11-13 | 103.32 |
| 2014-11-12 | 104.13 |
| 2014-11-11 | 103.52 |
| 2014-11-10 | 102.09 |
| 2014-11-07 | 101.07 |
| 2014-11-06 | 104.54 |
| 2014-11-05 | 102.70 |
| 2014-11-04 | 97.80 |
| 2014-11-03 | 97.80 |
| 2014-10-31 | 97.19 |
| 2014-10-30 | 94.74 |
| 2014-10-29 | 94.54 |
| 2014-10-28 | 92.09 |
| 2014-10-27 | 89.44 |
| 2014-10-24 | 91.68 |
| 2014-10-23 | 90.86 |
| 2014-10-22 | 92.09 |
| 2014-10-21 | 88.62 |
| 2014-10-20 | 89.03 |
| 2014-10-17 | 90.66 |
| 2014-10-16 | 93.11 |
| 2014-10-15 | 94.13 |
| 2014-10-14 | 92.50 |
| 2014-10-13 | 94.33 |
| 2014-10-10 | 89.23 |
| 2014-10-09 | 97.60 |
| 2014-10-08 | 95.97 |
| 2014-10-07 | 97.19 |
| 2014-10-06 | 96.17 |
| 2014-10-03 | 94.13 |
| 2014-09-30 | 92.70 |
| 2014-09-29 | 97.80 |
| 2014-09-26 | 106.99 |
| 2014-09-25 | 110.26 |
| 2014-09-24 | 106.38 |
| 2014-09-23 | 98.42 |
| 2014-09-22 | 102.50 |
| 2014-09-19 | 99.85 |
| 2014-09-18 | 98.62 |
| 2014-09-17 | 99.03 |
| 2014-09-16 | 95.35 |
| 2014-09-15 | 98.42 |
| 2014-09-12 | 99.64 |
| 2014-09-11 | 101.48 |
| 2014-09-10 | 99.44 |
| 2014-09-08 | 102.08 |
| 2014-09-05 | 101.06 |
| 2014-09-04 | 98.63 |
| 2014-09-03 | 94.37 |
| 2014-09-02 | 94.37 |
| 2014-09-01 | 84.83 |
| 2014-08-29 | 84.63 |
| 2014-08-28 | 76.92 |
| 2014-08-27 | 76.31 |
| 2014-08-26 | 71.44 |
| 2014-08-25 | 71.44 |
| 2014-08-22 | 70.63 |
| 2014-08-21 | 72.86 |
| 2014-08-20 | 73.27 |
| 2014-08-19 | 74.28 |
| 2014-08-18 | 74.89 |
| 2014-08-15 | 75.90 |
| 2014-08-14 | 76.11 |
| 2014-08-13 | 75.09 |
| 2014-08-12 | 74.48 |
| 2014-08-11 | 76.31 |
| 2014-08-08 | 75.90 |
| 2014-08-07 | 76.92 |
| 2014-08-06 | 76.51 |
| 2014-08-05 | 76.11 |
| 2014-08-04 | 72.66 |
| 2014-08-01 | 75.29 |
| 2014-07-31 | 78.95 |
| 2014-07-30 | 79.35 |
| 2014-07-29 | 80.77 |
| 2014-07-28 | 77.93 |
| 2014-07-25 | 79.15 |
| 2014-07-24 | 79.15 |
| 2014-07-23 | 78.95 |
| 2014-07-22 | 76.11 |
| 2014-07-21 | 74.08 |
| 2014-07-18 | 73.67 |
| 2014-07-17 | 74.69 |
| 2014-07-16 | 74.69 |
| 2014-07-15 | 76.92 |
| 2014-07-14 | 74.48 |
| 2014-07-11 | 75.50 |
| 2014-07-10 | 75.90 |
| 2014-07-09 | 74.28 |
| 2014-07-08 | 75.09 |
| 2014-07-07 | 70.22 |
| 2014-07-04 | 67.99 |
| 2014-07-03 | 67.99 |
| 2014-07-02 | 67.99 |
| 2014-06-30 | 66.37 |
| 2014-06-27 | 67.99 |
| 2014-06-26 | 68.19 |
| 2014-06-25 | 65.96 |
| 2014-06-24 | 67.79 |
| 2014-06-23 | 70.22 |
| 2014-06-20 | 72.66 |
| 2014-06-19 | 68.80 |
| 2014-06-18 | 69.41 |
| 2014-06-17 | 68.40 |
| 2014-06-16 | 69.61 |
| 2014-06-13 | 72.45 |
| 2014-06-12 | 73.06 |
| 2014-06-11 | 71.44 |
| 2014-06-10 | 75.29 |
| 2014-06-09 | 77.32 |
| 2014-06-06 | 79.35 |
| 2014-06-05 | 73.87 |
| 2014-06-04 | 68.40 |
| 2014-06-03 | 67.38 |
| 2014-05-30 | 64.50 |
| 2014-05-29 | 62.71 |
| 2014-05-28 | 63.31 |
| 2014-05-27 | 54.58 |
| 2014-05-26 | 55.17 |
| 2014-05-23 | 54.78 |
| 2014-05-22 | 50.41 |
| 2014-05-21 | 50.61 |
| 2014-05-20 | 48.82 |
| 2014-05-19 | 51.01 |
| 2014-05-16 | 48.82 |
| 2014-05-15 | 46.24 |
| 2014-05-14 | 46.44 |
| 2014-05-13 | 44.86 |
| 2014-05-12 | 43.67 |
| 2014-05-09 | 43.67 |
| 2014-05-08 | 41.48 |
| 2014-05-07 | 41.09 |
| 2014-05-05 | 42.08 |
| 2014-05-02 | 42.08 |
| 2014-04-30 | 37.12 |
| 2014-04-29 | 39.50 |
| 2014-04-28 | 39.30 |
| 2014-04-25 | 41.68 |
| 2014-04-24 | 42.87 |
| 2014-04-23 | 42.67 |
| 2014-04-22 | 41.88 |
| 2014-04-17 | 39.50 |
| 2014-04-16 | 37.12 |
| 2014-04-15 | 35.93 |
| 2014-04-14 | 37.71 |
| 2014-04-11 | 39.30 |
| 2014-04-10 | 39.70 |
| 2014-04-09 | 42.08 |
| 2014-04-08 | 40.29 |
| 2014-04-07 | 41.88 |
| 2014-04-04 | 42.87 |
| 2014-04-03 | 42.08 |
| 2014-04-02 | 43.47 |
| 2014-04-01 | 39.89 |
| 2014-03-31 | 38.87 |
| 2014-03-28 | 37.35 |
| 2014-03-27 | 28.03 |
| 2014-03-26 | 22.89 |
| 2014-03-25 | 34.88 |
| 2014-03-24 | 35.07 |
| 2014-03-21 | 32.98 |
| 2014-03-20 | 33.17 |
| 2014-03-19 | 36.02 |
| 2014-03-18 | 36.21 |
| 2014-03-17 | 36.40 |
| 2014-03-14 | 36.40 |
| 2014-03-13 | 40.78 |
| 2014-03-12 | 44.77 |
| 2014-03-11 | 46.29 |
| 2014-03-10 | 46.48 |
| 2014-03-07 | 48.77 |
| 2014-03-06 | 48.58 |
| 2014-03-05 | 51.62 |
| 2014-03-04 | 52.38 |
| 2014-03-03 | 51.81 |
| 2014-02-28 | 48.01 |
| 2014-02-27 | 51.62 |
| 2014-02-26 | 50.67 |
| 2014-02-25 | 52.95 |
| 2014-02-24 | 51.24 |
| 2014-02-21 | 48.77 |
| 2014-02-20 | 48.39 |
| 2014-02-19 | 48.01 |
| 2014-02-18 | 46.67 |
| 2014-02-17 | 46.48 |
| 2014-02-14 | 47.05 |
| 2014-02-13 | 46.29 |
| 2014-02-12 | 44.96 |
| 2014-02-11 | 44.20 |
| 2014-02-10 | 43.44 |
| 2014-02-07 | 42.68 |
| 2014-02-06 | 39.26 |
| 2014-02-05 | 38.87 |
| 2014-02-04 | 40.59 |
| 2014-01-30 | 41.92 |
| 2014-01-29 | 42.49 |
| 2014-01-28 | 38.87 |
| 2014-01-27 | 41.54 |
| 2014-01-24 | 42.49 |
| 2014-01-23 | 48.39 |
| 2014-01-22 | 49.91 |
| 2014-01-21 | 51.05 |
| 2014-01-20 | 51.43 |
| 2014-01-17 | 52.57 |
| 2014-01-16 | 54.66 |
| 2014-01-15 | 57.33 |
| 2014-01-14 | 59.99 |
| 2014-01-13 | 59.23 |
| 2014-01-10 | 62.46 |
| 2014-01-09 | 62.84 |
| 2014-01-08 | 59.80 |
| 2014-01-07 | 62.84 |
| 2014-01-06 | 65.89 |
| 2014-01-03 | 67.03 |
| 2014-01-02 | 69.88 |
| 2013-12-31 | 69.12 |
| 2013-12-30 | 69.50 |
| 2013-12-27 | 68.36 |
| 2013-12-24 | 69.31 |
| 2013-12-23 | 66.65 |
| 2013-12-20 | 69.31 |
| 2013-12-19 | 73.12 |
| 2013-12-18 | 72.17 |
| 2013-12-17 | 69.88 |
| 2013-12-16 | 70.07 |
| 2013-12-13 | 71.22 |
| 2013-12-12 | 70.83 |
| 2013-12-11 | 68.55 |
| 2013-12-10 | 70.07 |
| 2013-12-09 | 71.98 |
| 2013-12-06 | 66.84 |
| 2013-12-05 | 68.74 |
| 2013-12-04 | 70.26 |
| 2013-12-03 | 68.36 |
| 2013-12-02 | 71.41 |
| 2013-11-29 | 72.74 |
| 2013-11-28 | 70.83 |
| 2013-11-27 | 68.36 |
| 2013-11-26 | 67.22 |
| 2013-11-25 | 68.17 |
| 2013-11-22 | 68.93 |
| 2013-11-21 | 72.36 |
| 2013-11-20 | 74.26 |
| 2013-11-19 | 75.78 |
| 2013-11-18 | 79.97 |
| 2013-11-15 | 80.16 |
| 2013-11-14 | 77.87 |
| 2013-11-13 | 79.59 |
| 2013-11-12 | 77.49 |
| 2013-11-11 | 81.49 |
| 2013-11-08 | 75.59 |
| 2013-11-07 | 81.30 |
| 2013-11-06 | 83.39 |
| 2013-11-05 | 82.63 |
| 2013-11-04 | 83.58 |
| 2013-11-01 | 83.01 |
| 2013-10-31 | 83.58 |
| 2013-10-30 | 85.67 |
| 2013-10-29 | 82.82 |
| 2013-10-28 | 87.39 |
| 2013-10-25 | 97.28 |
| 2013-10-24 | 96.71 |
| 2013-10-23 | 86.43 |
| 2013-10-22 | 86.43 |
| 2013-10-21 | 84.53 |
| 2013-10-18 | 85.67 |
| 2013-10-17 | 85.29 |
| 2013-10-16 | 81.11 |
| 2013-10-15 | 84.15 |
| 2013-10-11 | 85.48 |
| 2013-10-10 | 83.96 |
| 2013-10-09 | 87.39 |
| 2013-10-08 | 79.59 |
| 2013-10-07 | 71.60 |
| 2013-10-04 | 75.21 |
| 2013-10-03 | 75.59 |
| 2013-10-02 | 72.55 |
| 2013-09-30 | 70.07 |
| 2013-09-27 | 72.17 |
| 2013-09-26 | 67.22 |
| 2013-09-25 | 68.93 |
| 2013-09-24 | 61.51 |
| 2013-09-23 | 62.08 |
| 2013-09-19 | 61.13 |
| 2013-09-18 | 53.90 |
| 2013-09-17 | 54.47 |
| 2013-09-16 | 40.97 |
| 2013-09-13 | 40.02 |
| 2013-09-12 | 42.68 |
| 2013-09-11 | 42.07 |
| 2013-09-10 | 43.20 |
| 2013-09-09 | 43.20 |
| 2013-09-06 | 43.58 |
| 2013-09-05 | 42.64 |
| 2013-09-04 | 42.26 |
| 2013-09-03 | 42.26 |
| 2013-09-02 | 38.86 |
| 2013-08-30 | 36.60 |
| 2013-08-29 | 37.35 |
| 2013-08-28 | 37.92 |
| 2013-08-27 | 39.43 |
| 2013-08-26 | 42.07 |
| 2013-08-23 | 39.62 |
| 2013-08-22 | 36.60 |
| 2013-08-21 | 40.00 |
| 2013-08-20 | 43.39 |
| 2013-08-19 | 43.96 |
| 2013-08-16 | 43.01 |
| 2013-08-15 | 41.13 |
| 2013-08-13 | 44.52 |
| 2013-08-12 | 42.83 |
| 2013-08-09 | 40.37 |
| 2013-08-08 | 38.49 |
| 2013-08-07 | 40.37 |
| 2013-08-06 | 29.05 |
| 2013-08-05 | 32.26 |
| 2013-08-02 | 29.24 |
| 2013-08-01 | 23.96 |
| 2013-07-31 | 22.07 |
| 2013-07-30 | 20.94 |
| 2013-07-29 | 21.88 |
| 2013-07-26 | 23.58 |
| 2013-07-25 | 23.39 |
| 2013-07-24 | 22.83 |
| 2013-07-23 | 21.69 |
| 2013-07-22 | 19.81 |
| 2013-07-19 | 19.05 |
| 2013-07-18 | 18.86 |
| 2013-07-17 | 20.37 |
| 2013-07-16 | 20.37 |
| 2013-07-15 | 20.75 |
| 2013-07-12 | 20.37 |
| 2013-07-11 | 20.18 |
| 2013-07-10 | 16.98 |
| 2013-07-09 | 17.35 |
| 2013-07-08 | 17.73 |
| 2013-07-05 | 20.00 |
| 2013-07-04 | 17.17 |
| 2013-07-03 | 15.09 |
| 2013-07-02 | 16.41 |
| 2013-06-28 | 17.54 |
| 2013-06-27 | 18.11 |
| 2013-06-26 | 18.30 |
| 2013-06-25 | 16.98 |
| 2013-06-24 | 19.43 |
| 2013-06-21 | 19.62 |
| 2013-06-20 | 25.28 |
| 2013-06-19 | 28.67 |
| 2013-06-18 | 28.30 |
| 2013-06-17 | 29.43 |
| 2013-06-14 | 29.43 |
| 2013-06-13 | 27.17 |
| 2013-06-11 | 31.50 |
| 2013-06-10 | 30.18 |
| 2013-06-07 | 29.62 |
| 2013-06-06 | 29.62 |
| 2013-06-05 | 31.88 |
| 2013-06-04 | 33.01 |
| 2013-06-03 | 32.26 |
| 2013-05-31 | 30.56 |
| 2013-05-30 | 30.94 |
| 2013-05-29 | 36.45 |
| 2013-05-28 | 39.58 |
| 2013-05-27 | 39.21 |
| 2013-05-24 | 38.84 |
| 2013-05-23 | 37.18 |
| 2013-05-22 | 41.60 |
| 2013-05-21 | 42.52 |
| 2013-05-20 | 42.34 |
| 2013-05-16 | 43.08 |
| 2013-05-15 | 43.26 |
| 2013-05-14 | 42.16 |
| 2013-05-13 | 40.87 |
| 2013-05-10 | 42.52 |
| 2013-05-09 | 43.26 |
| 2013-05-08 | 42.16 |
| 2013-05-07 | 42.34 |
| 2013-05-06 | 45.47 |
| 2013-05-03 | 44.00 |
| 2013-05-02 | 46.94 |
| 2013-04-30 | 50.07 |
| 2013-04-29 | 50.07 |
| 2013-04-26 | 50.07 |
| 2013-04-25 | 53.94 |
| 2013-04-24 | 54.13 |
| 2013-04-23 | 51.00 |
| 2013-04-22 | 49.52 |
| 2013-04-19 | 47.31 |
| 2013-04-18 | 46.21 |
| 2013-04-17 | 47.50 |
| 2013-04-16 | 48.23 |
| 2013-04-15 | 47.68 |
| 2013-04-12 | 46.94 |
| 2013-04-11 | 50.63 |
| 2013-04-10 | 48.05 |
| 2013-04-09 | 47.31 |
| 2013-04-08 | 46.02 |
| 2013-04-05 | 46.94 |
| 2013-04-03 | 54.49 |
| 2013-04-02 | 52.84 |
| 2013-03-28 | 49.71 |
| 2013-03-27 | 52.65 |
| 2013-03-26 | 51.36 |
| 2013-03-25 | 52.84 |
| 2013-03-22 | 52.47 |
| 2013-03-21 | 46.21 |
| 2013-03-20 | 45.47 |
| 2013-03-19 | 46.02 |
| 2013-03-18 | 45.47 |
| 2013-03-15 | 51.36 |
| 2013-03-14 | 51.55 |
| 2013-03-13 | 51.00 |
| 2013-03-12 | 52.84 |
| 2013-03-11 | 49.89 |
| 2013-03-08 | 54.86 |
| 2013-03-07 | 53.02 |
| 2013-03-06 | 52.28 |
| 2013-03-05 | 52.84 |
| 2013-03-04 | 53.21 |
| 2013-03-01 | 57.62 |
| 2013-02-28 | 53.57 |
| 2013-02-27 | 52.47 |
| 2013-02-26 | 51.92 |
| 2013-02-25 | 51.92 |
| 2013-02-22 | 53.76 |
| 2013-02-21 | 53.02 |
| 2013-02-20 | 55.78 |
| 2013-02-19 | 49.89 |
| 2013-02-18 | 51.18 |
| 2013-02-15 | 55.78 |
| 2013-02-14 | 58.18 |
| 2013-02-08 | 53.94 |
| 2013-02-07 | 50.26 |
| 2013-02-06 | 49.15 |
| 2013-02-05 | 50.63 |
| 2013-02-04 | 54.68 |
| 2013-02-01 | 48.60 |
| 2013-01-31 | 50.44 |
| 2013-01-30 | 49.89 |
| 2013-01-29 | 47.13 |
| 2013-01-28 | 40.68 |
| 2013-01-25 | 40.13 |
| 2013-01-24 | 41.79 |
| 2013-01-23 | 39.21 |
| 2013-01-22 | 39.21 |
| 2013-01-21 | 38.11 |
| 2013-01-18 | 39.58 |
| 2013-01-17 | 38.47 |
| 2013-01-16 | 38.84 |
| 2013-01-15 | 39.21 |
| 2013-01-14 | 39.58 |
| 2013-01-11 | 34.98 |
| 2013-01-10 | 36.08 |
| 2013-01-09 | 37.37 |
| 2013-01-08 | 33.69 |
| 2013-01-07 | 32.21 |
| 2013-01-04 | 29.64 |
| 2013-01-03 | 27.98 |
| 2013-01-02 | 29.82 |
| 2012-12-31 | 28.71 |
| 2012-12-28 | 27.79 |
| 2012-12-27 | 26.50 |
| 2012-12-24 | 22.27 |
| 2012-12-21 | 22.45 |
| 2012-12-20 | 22.82 |
| 2012-12-19 | 16.01 |
| 2012-12-18 | 15.64 |
| 2012-12-17 | 14.72 |
| 2012-12-14 | 15.27 |
| 2012-12-13 | 16.01 |
| 2012-12-12 | 16.01 |
| 2012-12-11 | 16.01 |
| 2012-12-10 | 17.30 |
| 2012-12-07 | 17.85 |
| 2012-12-06 | 18.03 |
| 2012-12-05 | 17.67 |
| 2012-12-04 | 17.48 |
| 2012-12-03 | 17.67 |
| 2012-11-30 | 22.09 |
| 2012-11-29 | 13.98 |
| 2012-11-28 | 9.75 |
| 2012-11-27 | 10.30 |
| 2012-11-26 | 10.67 |
| 2012-11-23 | 9.01 |
| 2012-11-22 | 8.64 |
| 2012-11-21 | 8.64 |
| 2012-11-20 | 8.09 |
| 2012-11-19 | 8.27 |
| 2012-11-16 | 7.91 |
| 2012-11-15 | 7.17 |
| 2012-11-14 | 8.09 |
| 2012-11-13 | 6.43 |
| 2012-11-12 | 7.91 |
| 2012-11-09 | 6.99 |
| 2012-11-08 | 8.64 |
| 2012-11-07 | 11.59 |
| 2012-11-06 | 11.41 |
| 2012-11-05 | 11.77 |
| 2012-11-02 | 12.14 |
| 2012-11-01 | 11.59 |
| 2012-10-31 | 9.75 |
| 2012-10-30 | 7.54 |
| 2012-10-29 | 7.35 |
| 2012-10-26 | 7.17 |
| 2012-10-25 | 7.17 |
| 2012-10-24 | 8.64 |
| 2012-10-22 | 7.17 |
| 2012-10-19 | 6.43 |
| 2012-10-18 | 7.35 |
| 2012-10-17 | 7.17 |
| 2012-10-16 | 6.80 |
| 2012-10-15 | 5.88 |
| 2012-10-12 | 4.22 |
| 2012-10-11 | 3.12 |
| 2012-10-10 | 3.30 |
| 2012-10-09 | 4.96 |
| 2012-10-08 | 4.78 |
| 2012-10-05 | 3.67 |
| 2012-10-04 | 0.17 |
| 2012-10-03 | -0.20 |
| 2012-09-28 | -1.30 |
| 2012-09-27 | -2.04 |
| 2012-09-26 | -2.04 |
| 2012-09-25 | -1.67 |
| 2012-09-24 | -1.12 |
| 2012-09-21 | -1.30 |
| 2012-09-20 | -1.67 |
| 2012-09-19 | -1.30 |
| 2012-09-18 | -1.85 |
| 2012-09-17 | -1.48 |
| 2012-09-14 | -1.67 |
| 2012-09-13 | -4.25 |
| 2012-09-12 | -4.95 |
| 2012-09-11 | -4.76 |
| 2012-09-10 | -5.31 |
| 2012-09-07 | -4.22 |
| 2012-09-06 | -7.50 |
| 2012-09-05 | -8.41 |
| 2012-09-04 | -5.49 |
| 2012-09-03 | -4.58 |
| 2012-08-31 | -4.95 |
| 2012-08-30 | -5.86 |
| 2012-08-29 | -4.58 |
| 2012-08-28 | -5.67 |
| 2012-08-27 | -5.49 |
| 2012-08-24 | -3.85 |
| 2012-08-23 | -3.85 |
| 2012-08-22 | -4.40 |
| 2012-08-21 | -4.76 |
| 2012-08-20 | -5.67 |
| 2012-08-17 | -5.49 |
| 2012-08-16 | -6.59 |
| 2012-08-15 | -6.22 |
| 2012-08-14 | -7.50 |
| 2012-08-13 | -7.31 |
| 2012-08-10 | -7.13 |
| 2012-08-09 | -8.41 |
| 2012-08-08 | -9.50 |
| 2012-08-07 | -8.59 |
| 2012-08-06 | -8.95 |
| 2012-08-03 | -10.05 |
| 2012-08-02 | -9.13 |
| 2012-08-01 | -9.86 |
| 2012-07-31 | -9.50 |
| 2012-07-30 | -10.77 |
| 2012-07-27 | -11.50 |
| 2012-07-26 | -13.14 |
| 2012-07-25 | -13.14 |
| 2012-07-24 | -12.96 |
| 2012-07-23 | -12.78 |
| 2012-07-20 | -11.14 |
| 2012-07-19 | -10.41 |
| 2012-07-18 | -12.05 |
| 2012-07-17 | -11.14 |
| 2012-07-16 | -13.14 |
| 2012-07-13 | -12.05 |
| 2012-07-12 | -11.14 |
| 2012-07-11 | -9.50 |
| 2012-07-10 | -9.13 |
| 2012-07-09 | -8.95 |
| 2012-07-06 | -8.41 |
| 2012-07-05 | -9.13 |
| 2012-07-04 | -11.68 |
| 2012-07-03 | -11.32 |
| 2012-06-29 | -12.59 |
| 2012-06-28 | -16.24 |
| 2012-06-27 | -16.05 |
| 2012-06-26 | -16.24 |
| 2012-06-25 | -16.78 |
| 2012-06-22 | -17.15 |
| 2012-06-21 | -15.87 |
| 2012-06-20 | -15.14 |
| 2012-06-19 | -15.87 |
| 2012-06-18 | -15.51 |
| 2012-06-15 | -15.14 |
| 2012-06-14 | -17.15 |
| 2012-06-13 | -16.60 |
| 2012-06-12 | -16.24 |
| 2012-06-11 | -16.24 |
| 2012-06-08 | -18.79 |
| 2012-06-07 | -16.42 |
| 2012-06-06 | -16.05 |
| 2012-06-05 | -17.88 |
| 2012-06-04 | -19.15 |
| 2012-06-01 | -15.69 |
| 2012-05-31 | -17.33 |
| 2012-05-30 | -16.60 |
| 2012-05-29 | -14.42 |
| 2012-05-28 | -14.71 |
| 2012-05-25 | -13.65 |
| 2012-05-24 | -13.65 |
| 2012-05-23 | -12.59 |
| 2012-05-22 | -12.24 |
| 2012-05-21 | -15.41 |
| 2012-05-18 | -15.41 |
| 2012-05-17 | -11.01 |
| 2012-05-16 | -10.30 |
| 2012-05-15 | -5.54 |
| 2012-05-14 | -5.72 |
| 2012-05-11 | -6.60 |
| 2012-05-10 | -5.37 |
| 2012-05-09 | -3.60 |
| 2012-05-08 | -1.84 |
| 2012-05-07 | -3.08 |
| 2012-05-04 | -1.31 |
| 2012-05-03 | -0.96 |
| 2012-05-02 | -0.61 |
| 2012-04-30 | -1.84 |
| 2012-04-27 | -1.31 |
| 2012-04-26 | -1.49 |
| 2012-04-25 | -1.84 |
| 2012-04-24 | -0.96 |
| 2012-04-23 | -0.26 |
| 2012-04-20 | 0.45 |
| 2012-04-19 | 0.80 |
| 2012-04-18 | -0.79 |
| 2012-04-17 | -2.37 |
| 2012-04-16 | -3.08 |
| 2012-04-13 | -4.13 |
| 2012-04-12 | -4.66 |
| 2012-04-11 | -5.90 |
| 2012-04-10 | -5.54 |
| 2012-04-05 | -4.84 |
| 2012-04-03 | -4.31 |
| 2012-04-02 | -6.78 |
| 2012-03-30 | -5.19 |
| 2012-03-29 | -3.43 |
| 2012-03-28 | -1.31 |
| 2012-03-27 | 0.10 |
| 2012-03-26 | -1.67 |
| 2012-03-23 | -0.61 |
| 2012-03-22 | 2.03 |
| 2012-03-21 | 0.27 |
| 2012-03-20 | 1.15 |
| 2012-03-19 | 1.33 |
| 2012-03-16 | 3.44 |
| 2012-03-15 | 3.62 |
| 2012-03-14 | 2.74 |
| 2012-03-13 | 5.74 |
| 2012-03-12 | 3.09 |
| 2012-03-09 | 3.80 |
| 2012-03-08 | 1.15 |
| 2012-03-07 | -1.49 |
| 2012-03-06 | 0.80 |
| 2012-03-05 | 4.85 |
| 2012-03-02 | 6.79 |
| 2012-03-01 | 5.21 |
| 2012-02-29 | 7.85 |
| 2012-02-28 | 5.03 |
| 2012-02-27 | 2.21 |
| 2012-02-24 | 2.03 |
| 2012-02-23 | 0.80 |
| 2012-02-22 | 2.74 |
| 2012-02-21 | 1.33 |
| 2012-02-20 | 2.56 |
| 2012-02-17 | 1.33 |
| 2012-02-16 | 0.45 |
| 2012-02-15 | 1.15 |
| 2012-02-14 | 0.98 |
| 2012-02-13 | 2.56 |
| 2012-02-10 | 1.33 |
| 2012-02-09 | 2.74 |
| 2012-02-08 | 0.27 |
| 2012-02-07 | -2.90 |
| 2012-02-06 | -2.55 |
| 2012-02-03 | -1.14 |
| 2012-02-02 | -1.14 |
| 2012-02-01 | -3.96 |
| 2012-01-31 | -6.25 |
| 2012-01-30 | -8.01 |
| 2012-01-27 | -3.78 |
| 2012-01-26 | -5.37 |
| 2012-01-20 | -7.83 |
| 2012-01-19 | -8.72 |
| 2012-01-18 | -9.60 |
| 2012-01-17 | -9.60 |
| 2012-01-16 | -13.30 |
| 2012-01-13 | -13.47 |
| 2012-01-12 | -15.94 |
| 2012-01-11 | -17.00 |
| 2012-01-10 | -17.00 |
| 2012-01-09 | -16.29 |
| 2012-01-06 | -18.06 |
| 2012-01-05 | -17.17 |
| 2012-01-04 | -17.35 |
| 2012-01-03 | -16.82 |
| 2011-12-30 | -18.06 |
| 2011-12-29 | -17.70 |
| 2011-12-28 | -17.88 |
| 2011-12-23 | -18.23 |
| 2011-12-22 | -17.88 |
| 2011-12-21 | -16.65 |
| 2011-12-20 | -17.35 |
| 2011-12-19 | -18.94 |
| 2011-12-16 | -17.17 |
| 2011-12-15 | -17.00 |
| 2011-12-14 | -14.18 |
| 2011-12-13 | -16.12 |
| 2011-12-12 | -15.41 |
| 2011-12-09 | -18.06 |
| 2011-12-08 | -16.65 |
| 2011-12-07 | -15.94 |
| 2011-12-06 | -17.70 |
| 2011-12-05 | -16.82 |
| 2011-12-02 | -18.23 |
| 2011-12-01 | -18.23 |
| 2011-11-30 | -24.75 |
| 2011-11-29 | -23.69 |
| 2011-11-28 | -25.10 |
| 2011-11-25 | -24.05 |
| 2011-11-24 | -21.05 |
| 2011-11-23 | -22.11 |
| 2011-11-22 | -19.64 |
| 2011-11-21 | -19.11 |
| 2011-11-18 | -17.17 |
| 2011-11-17 | -15.76 |
| 2011-11-16 | -15.76 |
| 2011-11-15 | -13.30 |
| 2011-11-14 | -13.83 |
| 2011-11-11 | -13.83 |
| 2011-11-10 | -15.24 |
| 2011-11-09 | -8.72 |
| 2011-11-08 | -12.24 |
| 2011-11-07 | -13.47 |
| 2011-11-04 | -13.65 |
| 2011-11-03 | -15.59 |
| 2011-11-02 | -13.30 |
| 2011-11-01 | -14.35 |
| 2011-10-31 | -13.65 |
| 2011-10-28 | -9.77 |
| 2011-10-27 | -12.94 |
| 2011-10-26 | -18.23 |
| 2011-10-25 | -17.53 |
| 2011-10-24 | -17.70 |
| 2011-10-21 | -21.40 |
| 2011-10-20 | -22.28 |
| 2011-10-19 | -20.87 |
| 2011-10-18 | -23.52 |
| 2011-10-17 | -17.70 |
| 2011-10-14 | -24.05 |
| 2011-10-13 | -20.35 |
| 2011-10-12 | -24.22 |
| 2011-10-11 | -24.93 |
| 2011-10-10 | -28.80 |
| 2011-10-07 | -27.40 |
| 2011-10-06 | -31.98 |
| 2011-10-04 | -32.33 |
| 2011-10-03 | -29.33 |
| 2011-09-30 | -23.17 |
| 2011-09-28 | -22.46 |
| 2011-09-27 | -22.11 |
| 2011-09-26 | -24.22 |
| 2011-09-23 | -18.58 |
| 2011-09-22 | -14.88 |
| 2011-09-21 | -6.78 |
| 2011-09-20 | -6.60 |
| 2011-09-19 | -8.72 |
| 2011-09-16 | -5.37 |
| 2011-09-15 | -6.60 |
| 2011-09-14 | -6.60 |
| 2011-09-12 | -3.78 |
| 2011-09-09 | 2.92 |
| 2011-09-08 | 4.85 |
| 2011-09-07 | 4.36 |
| 2011-09-06 | 2.96 |
| 2011-09-05 | 5.76 |
| 2011-09-02 | 8.20 |
| 2011-09-01 | 7.50 |
| 2011-08-31 | 6.45 |
| 2011-08-30 | 6.11 |
| 2011-08-29 | 3.31 |
| 2011-08-26 | 3.66 |
| 2011-08-25 | 5.93 |
| 2011-08-24 | 3.14 |
| 2011-08-23 | 3.84 |
| 2011-08-22 | -0.18 |
| 2011-08-19 | 3.66 |
| 2011-08-18 | 8.72 |
| 2011-08-17 | 3.14 |
| 2011-08-16 | -0.18 |
| 2011-08-15 | 0.87 |
| 2011-08-12 | -1.75 |
| 2011-08-11 | -1.75 |
| 2011-08-10 | 10.64 |
| 2011-08-09 | 8.03 |
| 2011-08-08 | 14.66 |
| 2011-08-05 | 22.16 |
| 2011-08-04 | 28.44 |
| 2011-08-03 | 29.14 |
| 2011-08-02 | 31.06 |
| 2011-08-01 | 31.93 |
| 2011-07-29 | 32.11 |
| 2011-07-28 | 32.46 |
| 2011-07-27 | 34.55 |
| 2011-07-26 | 33.68 |
| 2011-07-25 | 32.46 |
| 2011-07-22 | 31.93 |
| 2011-07-21 | 30.71 |
| 2011-07-20 | 30.54 |
| 2011-07-19 | 29.14 |
| 2011-07-18 | 30.89 |
| 2011-07-15 | 31.76 |
| 2011-07-14 | 32.63 |
| 2011-07-13 | 32.11 |
| 2011-07-12 | 32.46 |
| 2011-07-11 | 36.82 |
| 2011-07-08 | 40.14 |
| 2011-07-07 | 40.66 |
| 2011-07-06 | 39.61 |
| 2011-07-05 | 38.74 |
| 2011-07-04 | 41.01 |
| 2011-06-30 | 38.39 |
| 2011-06-29 | 38.57 |
| 2011-06-28 | 37.34 |
| 2011-06-27 | 35.42 |
| 2011-06-24 | 37.52 |
| 2011-06-23 | 33.68 |
| 2011-06-22 | 35.25 |
| 2011-06-21 | 33.85 |
| 2011-06-20 | 32.81 |
| 2011-06-17 | 34.55 |
| 2011-06-16 | 34.20 |
| 2011-06-15 | 37.52 |
| 2011-06-14 | 37.87 |
| 2011-06-13 | 38.22 |
| 2011-06-10 | 42.41 |
| 2011-06-09 | 43.98 |
| 2011-06-08 | 47.82 |
| 2011-06-07 | 49.91 |
| 2011-06-03 | 50.78 |
| 2011-06-02 | 51.65 |
| 2011-06-01 | 53.40 |
| 2011-05-31 | 53.75 |
| 2011-05-30 | 53.23 |
| 2011-05-27 | 53.92 |
| 2011-05-26 | 53.40 |
| 2011-05-25 | 55.14 |
| 2011-05-24 | 56.37 |
| 2011-05-23 | 58.64 |
| 2011-05-20 | 60.55 |
| 2011-05-19 | 61.60 |
| 2011-05-18 | 58.29 |
| 2011-05-17 | 62.44 |
| 2011-05-16 | 59.36 |
| 2011-05-13 | 62.95 |
| 2011-05-12 | 61.58 |
| 2011-05-11 | 64.15 |
| 2011-05-09 | 63.30 |
| 2011-05-06 | 65.35 |
| 2011-05-05 | 63.30 |
| 2011-05-04 | 64.84 |
| 2011-05-03 | 65.01 |
| 2011-04-29 | 66.72 |
| 2011-04-28 | 66.72 |
| 2011-04-27 | 66.21 |
| 2011-04-26 | 64.32 |
| 2011-04-21 | 66.21 |
| 2011-04-20 | 65.01 |
| 2011-04-19 | 67.58 |
| 2011-04-18 | 69.64 |
| 2011-04-15 | 69.81 |
| 2011-04-14 | 70.32 |
| 2011-04-13 | 71.18 |
| 2011-04-12 | 73.23 |
| 2011-04-11 | 78.20 |
| 2011-04-08 | 72.89 |
| 2011-04-07 | 70.66 |
| 2011-04-06 | 70.84 |
| 2011-04-04 | 69.47 |
| 2011-04-01 | 63.64 |
| 2011-03-31 | 64.50 |
| 2011-03-30 | 62.78 |
| 2011-03-29 | 62.44 |
| 2011-03-28 | 62.61 |
| 2011-03-25 | 63.81 |
| 2011-03-24 | 60.04 |
| 2011-03-23 | 59.01 |
| 2011-03-22 | 67.92 |
| 2011-03-21 | 66.04 |
| 2011-03-18 | 62.10 |
| 2011-03-17 | 64.67 |
| 2011-03-16 | 68.78 |
| 2011-03-15 | 66.72 |
| 2011-03-14 | 72.38 |
| 2011-03-11 | 75.63 |
| 2011-03-10 | 77.00 |
| 2011-03-09 | 78.03 |
| 2011-03-08 | 75.29 |
| 2011-03-07 | 75.29 |
| 2011-03-04 | 73.75 |
| 2011-03-03 | 78.20 |
| 2011-03-02 | 73.58 |
| 2011-03-01 | 73.41 |
| 2011-02-28 | 70.32 |
| 2011-02-25 | 73.06 |
| 2011-02-24 | 66.38 |
| 2011-02-23 | 69.98 |
| 2011-02-22 | 72.89 |
| 2011-02-21 | 77.18 |
| 2011-02-18 | 78.72 |
| 2011-02-17 | 76.32 |
| 2011-02-16 | 77.35 |
| 2011-02-15 | 75.63 |
| 2011-02-14 | 78.20 |
| 2011-02-11 | 67.75 |
| 2011-02-10 | 76.66 |
| 2011-02-09 | 84.37 |
| 2011-02-08 | 87.63 |
| 2011-02-07 | 90.37 |
| 2011-02-02 | 93.28 |
| 2011-02-01 | 89.00 |
| 2011-01-31 | 86.94 |
| 2011-01-28 | 88.83 |
| 2011-01-27 | 91.40 |
| 2011-01-26 | 92.08 |
| 2011-01-25 | 93.97 |
| 2011-01-24 | 94.31 |
| 2011-01-21 | 93.28 |
| 2011-01-20 | 96.71 |
| 2011-01-19 | 93.80 |
| 2011-01-18 | 94.82 |
| 2011-01-17 | 92.43 |
| 2011-01-14 | 101.51 |
| 2011-01-13 | 108.02 |
| 2011-01-12 | 98.08 |
| 2011-01-11 | 88.48 |
| 2011-01-10 | 83.17 |
| 2011-01-07 | 83.00 |
| 2011-01-06 | 86.60 |
| 2011-01-05 | 84.03 |
| 2011-01-04 | 82.14 |
| 2011-01-03 | 78.38 |
| 2010-12-31 | 74.26 |
| 2010-12-30 | 79.40 |
| 2010-12-29 | 75.63 |
| 2010-12-28 | 71.69 |
| 2010-12-24 | 75.29 |
| 2010-12-23 | 75.46 |
| 2010-12-22 | 75.98 |
| 2010-12-21 | 74.95 |
| 2010-12-20 | 75.12 |
| 2010-12-17 | 80.26 |
| 2010-12-16 | 76.49 |
| 2010-12-15 | 85.74 |
| 2010-12-14 | 83.69 |
| 2010-12-13 | 82.32 |
| 2010-12-10 | 78.72 |
| 2010-12-09 | 79.92 |
| 2010-12-08 | 80.95 |
| 2010-12-07 | 75.63 |
| 2010-12-06 | 75.29 |
| 2010-12-03 | 76.83 |
| 2010-12-02 | 80.26 |
| 2010-12-01 | 81.80 |
| 2010-11-30 | 85.57 |
| 2010-11-29 | 84.89 |
| 2010-11-26 | 86.09 |
| 2010-11-25 | 90.54 |
| 2010-11-24 | 87.80 |
| 2010-11-23 | 87.80 |
| 2010-11-22 | 93.28 |
| 2010-11-19 | 96.97 |
| 2010-11-18 | 99.27 |
| 2010-11-17 | 96.81 |
| 2010-11-16 | 101.56 |
| 2010-11-15 | 96.15 |
| 2010-11-12 | 96.81 |
| 2010-11-11 | 100.91 |
| 2010-11-10 | 102.71 |
| 2010-11-09 | 99.27 |
| 2010-11-08 | 93.20 |
| 2010-11-05 | 93.53 |
| 2010-11-04 | 88.77 |
| 2010-11-03 | 84.34 |
| 2010-11-02 | 76.14 |
| 2010-11-01 | 73.19 |
| 2010-10-29 | 76.47 |
| 2010-10-28 | 80.57 |
| 2010-10-27 | 81.06 |
| 2010-10-26 | 83.36 |
| 2010-10-25 | 90.58 |
| 2010-10-22 | 89.92 |
| 2010-10-21 | 90.41 |
| 2010-10-20 | 93.53 |
| 2010-10-19 | 93.69 |
| 2010-10-18 | 90.08 |
| 2010-10-15 | 95.50 |
| 2010-10-14 | 100.09 |
| 2010-10-13 | 99.43 |
| 2010-10-12 | 100.09 |
| 2010-10-11 | 102.71 |
| 2010-10-08 | 101.24 |
| 2010-10-07 | 101.40 |
| 2010-10-06 | 96.81 |
| 2010-10-05 | 99.92 |
| 2010-10-04 | 104.02 |
| 2010-09-30 | 96.81 |
| 2010-09-29 | 96.81 |
| 2010-09-28 | 96.64 |
| 2010-09-27 | 95.50 |
| 2010-09-24 | 90.25 |
| 2010-09-22 | 88.61 |
| 2010-09-21 | 84.18 |
| 2010-09-20 | 83.69 |
| 2010-09-17 | 89.10 |
| 2010-09-16 | 86.64 |
| 2010-09-15 | 77.13 |
| 2010-09-14 | 72.54 |
| 2010-09-13 | 67.12 |
| 2010-09-10 | 67.94 |
| 2010-09-09 | 67.29 |
| 2010-09-08 | 67.45 |
| 2010-09-07 | 69.57 |
| 2010-09-06 | 70.72 |
| 2010-09-03 | 58.14 |
| 2010-09-02 | 62.39 |
| 2010-09-01 | 59.12 |
| 2010-08-31 | 59.28 |
| 2010-08-30 | 57.16 |
| 2010-08-27 | 54.87 |
| 2010-08-26 | 54.55 |
| 2010-08-25 | 56.67 |
| 2010-08-24 | 53.89 |
| 2010-08-23 | 55.20 |
| 2010-08-20 | 55.85 |
| 2010-08-19 | 56.51 |
| 2010-08-18 | 57.16 |
| 2010-08-17 | 58.14 |
| 2010-08-16 | 58.14 |
| 2010-08-13 | 60.10 |
| 2010-08-12 | 60.92 |
| 2010-08-11 | 63.37 |
| 2010-08-10 | 59.12 |
| 2010-08-09 | 60.43 |
| 2010-08-06 | 56.83 |
| 2010-08-05 | 57.32 |
| 2010-08-04 | 59.45 |
| 2010-08-03 | 61.73 |
| 2010-08-02 | 58.47 |
| 2010-07-30 | 55.53 |
| 2010-07-29 | 54.38 |
| 2010-07-28 | 48.66 |
| 2010-07-27 | 41.31 |
| 2010-07-26 | 40.82 |
| 2010-07-23 | 39.35 |
| 2010-07-22 | 40.66 |
| 2010-07-21 | 42.46 |
| 2010-07-20 | 42.46 |
| 2010-07-19 | 39.84 |
| 2010-07-16 | 41.48 |
| 2010-07-15 | 40.50 |
| 2010-07-14 | 45.07 |
| 2010-07-13 | 45.23 |
| 2010-07-12 | 44.25 |
| 2010-07-09 | 44.91 |
| 2010-07-08 | 45.07 |
| 2010-07-07 | 43.76 |
| 2010-07-06 | 43.11 |
| 2010-07-05 | 40.17 |
| 2010-07-02 | 46.87 |
| 2010-06-30 | 45.40 |
| 2010-06-29 | 44.42 |
| 2010-06-28 | 44.42 |
| 2010-06-25 | 43.76 |
| 2010-06-24 | 45.40 |
| 2010-06-23 | 44.09 |
| 2010-06-22 | 46.05 |
| 2010-06-21 | 44.58 |
| 2010-06-18 | 43.27 |
| 2010-06-17 | 41.97 |
| 2010-06-15 | 40.66 |
| 2010-06-14 | 46.21 |
| 2010-06-11 | 43.60 |
| 2010-06-10 | 43.60 |
| 2010-06-09 | 41.80 |
| 2010-06-08 | 46.38 |
| 2010-06-07 | 35.59 |
| 2010-06-04 | 38.37 |
| 2010-06-03 | 38.05 |
| 2010-06-02 | 35.92 |
| 2010-06-01 | 33.96 |
| 2010-05-31 | 34.45 |
| 2010-05-28 | 34.78 |
| 2010-05-27 | 30.69 |
| 2010-05-26 | 28.24 |
| 2010-05-25 | 27.10 |
| 2010-05-24 | 33.14 |
| 2010-05-20 | 29.88 |
| 2010-05-19 | 33.31 |
| 2010-05-18 | 32.00 |
| 2010-05-17 | 36.90 |
| 2010-05-14 | 38.05 |
| 2010-05-13 | 38.21 |
| 2010-05-12 | 37.06 |
| 2010-05-11 | 40.33 |
| 2010-05-10 | 42.13 |
| 2010-05-07 | 42.62 |
| 2010-05-06 | 44.09 |
| 2010-05-05 | 47.52 |
| 2010-05-04 | 47.68 |
| 2010-05-03 | 46.54 |
| 2010-04-30 | 46.05 |
| 2010-04-29 | 43.76 |
| 2010-04-28 | 44.25 |
| 2010-04-27 | 46.70 |
| 2010-04-26 | 46.05 |
| 2010-04-23 | 44.74 |
| 2010-04-22 | 43.27 |
| 2010-04-21 | 43.44 |
| 2010-04-20 | 44.74 |
| 2010-04-19 | 41.15 |
| 2010-04-16 | 42.46 |
| 2010-04-15 | 44.25 |
| 2010-04-14 | 46.21 |
| 2010-04-13 | 46.54 |
| 2010-04-12 | 47.03 |
| 2010-04-09 | 47.85 |
| 2010-04-08 | 45.07 |
| 2010-04-07 | 48.17 |
| 2010-04-01 | 39.68 |
| 2010-03-31 | 38.86 |
| 2010-03-30 | 38.05 |
| 2010-03-29 | 34.12 |
| 2010-03-26 | 30.69 |
| 2010-03-25 | 30.69 |
| 2010-03-24 | 24.98 |
| 2010-03-23 | 29.22 |
| 2010-03-22 | 28.73 |
| 2010-03-19 | 29.71 |
| 2010-03-18 | 25.14 |
| 2010-03-17 | 23.18 |
| 2010-03-16 | 20.07 |
| 2010-03-15 | 21.05 |
| 2010-03-12 | 22.36 |
| 2010-03-11 | 23.67 |
| 2010-03-10 | 22.36 |
| 2010-03-09 | 22.53 |
| 2010-03-08 | 22.04 |
| 2010-03-05 | 20.73 |
| 2010-03-04 | 20.07 |
| 2010-03-03 | 22.53 |
| 2010-03-02 | 23.67 |
| 2010-03-01 | 29.39 |
| 2010-02-26 | 28.73 |
| 2010-02-25 | 28.08 |
| 2010-02-24 | 28.08 |
| 2010-02-23 | 23.51 |
| 2010-02-22 | 21.38 |
| 2010-02-19 | 18.44 |
| 2010-02-18 | 19.26 |
| 2010-02-17 | 18.60 |
| 2010-02-12 | 18.77 |
| 2010-02-11 | 20.73 |
| 2010-02-10 | 19.42 |
| 2010-02-09 | 19.91 |
| 2010-02-08 | 17.62 |
| 2010-02-05 | 20.73 |
| 2010-02-04 | 24.81 |
| 2010-02-03 | 25.47 |
| 2010-02-02 | 22.53 |
| 2010-02-01 | 20.56 |
| 2010-01-29 | 23.02 |
| 2010-01-28 | 26.77 |
| 2010-01-27 | 25.47 |
| 2010-01-26 | 25.96 |
| 2010-01-25 | 28.24 |
| 2010-01-22 | 26.28 |
| 2010-01-21 | 32.65 |
| 2010-01-20 | 37.72 |
| 2010-01-19 | 40.01 |
| 2010-01-18 | 39.84 |
| 2010-01-15 | 42.78 |
| 2010-01-14 | 41.80 |
| 2010-01-13 | 38.21 |
| 2010-01-12 | 39.68 |
| 2010-01-11 | 41.31 |
| 2010-01-08 | 40.99 |
| 2010-01-07 | 40.01 |
| 2010-01-06 | 39.84 |
| 2010-01-05 | 39.19 |
| 2010-01-04 | 39.19 |
| 2009-12-31 | 40.50 |
| 2009-12-30 | 38.21 |
| 2009-12-29 | 37.23 |
| 2009-12-28 | 38.05 |
| 2009-12-24 | 36.74 |
| 2009-12-23 | 34.61 |
| 2009-12-22 | 31.18 |
| 2009-12-21 | 30.86 |
| 2009-12-18 | 33.63 |
| 2009-12-17 | 39.35 |
| 2009-12-16 | 40.33 |
| 2009-12-15 | 43.44 |
| 2009-12-14 | 44.42 |
| 2009-12-11 | 43.76 |
| 2009-12-10 | 45.23 |
| 2009-12-09 | 43.76 |
| 2009-12-08 | 46.87 |
| 2009-12-07 | 47.03 |
| 2009-12-04 | 47.68 |
| 2009-12-03 | 51.77 |
| 2009-12-02 | 47.68 |
| 2009-12-01 | 47.03 |
| 2009-11-30 | 48.83 |
| 2009-11-27 | 44.25 |
| 2009-11-26 | 51.28 |
| 2009-11-25 | 50.62 |
| 2009-11-24 | 51.28 |
| 2009-11-23 | 52.58 |
| 2009-11-20 | 54.38 |
| 2009-11-19 | 57.49 |
| 2009-11-18 | 56.67 |
| 2009-11-17 | 55.85 |
| 2009-11-16 | 58.96 |
| 2009-11-13 | 57.00 |
| 2009-11-12 | 59.45 |
| 2009-11-11 | 51.11 |
| 2009-11-10 | 48.01 |
| 2009-11-09 | 46.05 |
| 2009-11-06 | 43.93 |
| 2009-11-05 | 43.44 |
| 2009-11-04 | 43.60 |
| 2009-11-03 | 42.95 |
| 2009-11-02 | 42.46 |
| 2009-10-30 | 44.42 |
| 2009-10-29 | 40.33 |
| 2009-10-28 | 39.52 |
| 2009-10-27 | 38.86 |
| 2009-10-23 | 42.78 |
| 2009-10-22 | 42.46 |
| 2009-10-21 | 43.60 |
| 2009-10-20 | 43.27 |
| 2009-10-19 | 45.07 |
| 2009-10-16 | 48.17 |
| 2009-10-15 | 49.64 |
| 2009-10-14 | 50.62 |
| 2009-10-13 | 51.93 |
| 2009-10-12 | 51.60 |
| 2009-10-09 | 47.52 |
| 2009-10-08 | 44.25 |
| 2009-10-07 | 44.25 |
| 2009-10-06 | 45.40 |
| 2009-10-05 | 44.25 |
| 2009-10-02 | 44.25 |
| 2009-09-30 | 45.72 |
| 2009-09-29 | 46.21 |
| 2009-09-28 | 43.93 |
| 2009-09-25 | 44.25 |
| 2009-09-24 | 45.40 |
| 2009-09-23 | 47.03 |
| 2009-09-22 | 44.25 |
| 2009-09-21 | 46.38 |
| 2009-09-18 | 48.99 |
| 2009-09-17 | 52.42 |
| 2009-09-16 | 52.42 |
| 2009-09-15 | 50.13 |
| 2009-09-14 | 48.83 |
| 2009-09-11 | 51.44 |
| 2009-09-10 | 51.44 |
| 2009-09-09 | 45.56 |
| 2009-09-08 | 39.52 |
| 2009-09-07 | 42.13 |
| 2009-09-04 | 38.54 |
| 2009-09-03 | 37.23 |
| 2009-09-02 | 37.23 |
| 2009-09-01 | 38.05 |
| 2009-08-31 | 35.92 |
| 2009-08-28 | 41.31 |
| 2009-08-27 | 41.80 |
| 2009-08-26 | 38.86 |
| 2009-08-25 | 35.92 |
| 2009-08-24 | 32.16 |
| 2009-08-21 | 30.37 |
| 2009-08-20 | 30.53 |
| 2009-08-19 | 21.38 |
| 2009-08-18 | 18.44 |
| 2009-08-17 | 19.58 |
| 2009-08-14 | 23.34 |
| 2009-08-13 | 20.89 |
| 2009-08-12 | 17.62 |
| 2009-08-11 | 19.26 |
| 2009-08-10 | 21.38 |
| 2009-08-07 | 18.11 |
| 2009-08-06 | 22.20 |
| 2009-08-05 | 22.36 |
| 2009-08-04 | 22.53 |
| 2009-08-03 | 19.75 |
| 2009-07-31 | 15.66 |
| 2009-07-30 | 14.19 |
| 2009-07-29 | 15.83 |
| 2009-07-28 | 16.32 |
| 2009-07-27 | 15.99 |
| 2009-07-24 | 19.58 |
| 2009-07-23 | 20.07 |
| 2009-07-22 | 22.53 |
| 2009-07-21 | 15.01 |
| 2009-07-20 | 13.87 |
| 2009-07-17 | 9.29 |
| 2009-07-16 | 10.60 |
| 2009-07-15 | 7.66 |
| 2009-07-14 | 5.86 |
| 2009-07-13 | 1.61 |
| 2009-07-10 | 0.96 |
| 2009-07-09 | 1.61 |
| 2009-07-08 | -0.02 |
| 2009-07-07 | 2.59 |
| 2009-07-06 | 1.61 |
| 2009-07-03 | 1.78 |
| 2009-07-02 | 2.76 |
| 2009-06-30 | 3.25 |
| 2009-06-29 | 2.43 |
| 2009-06-26 | 5.54 |
| 2009-06-25 | -0.84 |
| 2009-06-24 | -2.31 |
| 2009-06-23 | -2.31 |
| 2009-06-22 | -1.49 |
| 2009-06-19 | -1.33 |
| 2009-06-18 | 0.31 |
| 2009-06-17 | 2.10 |
| 2009-06-16 | -1.82 |
| 2009-06-15 | -3.29 |
| 2009-06-12 | 0.96 |
| 2009-06-11 | 3.57 |
| 2009-06-10 | 1.61 |
| 2009-06-09 | -1.82 |
| 2009-06-08 | 5.21 |
| 2009-06-05 | 16.15 |
| 2009-06-04 | 15.17 |
| 2009-06-03 | 18.93 |
| 2009-06-02 | 14.36 |
| 2009-06-01 | 14.52 |
| 2009-05-29 | 4.72 |
| 2009-05-27 | 0.31 |
| 2009-05-26 | -5.74 |
| 2009-05-25 | -4.27 |
| 2009-05-22 | -6.55 |
| 2009-05-21 | -8.51 |
| 2009-05-20 | -6.72 |
| 2009-05-19 | -9.66 |
| 2009-05-18 | -11.46 |
| 2009-05-15 | -10.80 |
| 2009-05-14 | -11.13 |
| 2009-05-13 | -10.47 |
| 2009-05-12 | -14.07 |
| 2009-05-11 | -15.05 |
| 2009-05-08 | -4.43 |
| 2009-05-07 | -10.15 |
| 2009-05-06 | -18.97 |
| 2009-05-05 | -23.38 |
| 2009-05-04 | -23.22 |
| 2009-04-30 | -25.50 |
| 2009-04-29 | -29.59 |
| 2009-04-28 | -28.61 |
| 2009-04-27 | -24.85 |
| 2009-04-24 | -28.12 |
| 2009-04-23 | -27.47 |
| 2009-04-22 | -31.71 |
| 2009-04-21 | -31.39 |
| 2009-04-20 | -27.96 |
| 2009-04-17 | -33.18 |
| 2009-04-16 | -36.09 |
| 2009-04-15 | -38.97 |
| 2009-04-14 | -39.29 |
| 2009-04-09 | -41.51 |
| 2009-04-08 | -44.26 |
| 2009-04-07 | -42.10 |
| 2009-04-06 | -41.78 |
| 2009-04-03 | -43.54 |
| 2009-04-02 | -46.22 |
| 2009-04-01 | -50.34 |
| 2009-03-31 | -50.66 |
| 2009-03-30 | -50.27 |
| 2009-03-27 | -47.40 |
| 2009-03-26 | -49.75 |
| 2009-03-25 | -47.85 |
| 2009-03-24 | -43.34 |
| 2009-03-23 | -45.70 |
| 2009-03-20 | -49.29 |
| 2009-03-19 | -47.46 |
| 2009-03-18 | -47.53 |
| 2009-03-17 | -46.74 |
| 2009-03-16 | -47.13 |
| 2009-03-13 | -47.72 |
| 2009-03-12 | -47.46 |
| 2009-03-11 | -46.15 |
| 2009-03-10 | -47.33 |
| 2009-03-09 | -47.72 |
| 2009-03-06 | -43.48 |
| 2009-03-05 | -45.70 |
| 2009-03-04 | -43.54 |
| 2009-03-03 | -40.47 |
| 2009-03-02 | -39.55 |
| 2009-02-27 | -34.65 |
| 2009-02-26 | -40.01 |
| 2009-02-25 | -39.03 |
| 2009-02-24 | -40.67 |
| 2009-02-23 | -39.88 |
| 2009-02-20 | -39.88 |
| 2009-02-19 | -38.57 |
| 2009-02-18 | -38.97 |
| 2009-02-17 | -39.55 |
| 2009-02-16 | -38.77 |
| 2009-02-13 | -38.57 |
| 2009-02-12 | -38.57 |
| 2009-02-11 | -37.33 |
| 2009-02-10 | -36.61 |
| 2009-02-09 | -38.90 |
| 2009-02-06 | -40.27 |
| 2009-02-05 | -39.88 |
| 2009-02-04 | -40.40 |
| 2009-02-03 | -39.88 |
| 2009-02-02 | -39.88 |
| 2009-01-30 | -37.07 |
| 2009-01-29 | -36.55 |
| 2009-01-23 | -39.55 |
| 2009-01-22 | -39.55 |
| 2009-01-21 | -40.01 |
| 2009-01-20 | -37.27 |
| 2009-01-19 | -33.02 |
| 2009-01-16 | -31.71 |
| 2009-01-15 | -34.72 |
| 2009-01-14 | -30.73 |
| 2009-01-13 | -32.69 |
| 2009-01-12 | -30.08 |
| 2009-01-09 | -28.45 |
| 2009-01-08 | -32.20 |
| 2009-01-07 | -28.12 |
| 2009-01-06 | -29.75 |
| 2009-01-05 | -31.39 |
| 2009-01-02 | -33.51 |
| 2008-12-31 | -35.05 |
| 2008-12-30 | -35.44 |
| 2008-12-29 | -36.42 |
| 2008-12-24 | -37.72 |
| 2008-12-23 | -37.92 |
| 2008-12-22 | -37.27 |
| 2008-12-19 | -37.27 |
| 2008-12-18 | -36.09 |
| 2008-12-17 | -40.21 |
| 2008-12-16 | -38.57 |
| 2008-12-15 | -36.68 |
| 2008-12-12 | -42.89 |
| 2008-12-11 | -41.19 |
| 2008-12-10 | -42.17 |
| 2008-12-09 | -42.63 |
| 2008-12-08 | -42.49 |
| 2008-12-05 | -45.76 |
| 2008-12-04 | -45.04 |
| 2008-12-03 | -45.76 |
| 2008-12-02 | -47.72 |
| 2008-12-01 | -43.93 |
| 2008-11-28 | -50.01 |
| 2008-11-27 | -54.98 |
| 2008-11-26 | -57.20 |
| 2008-11-25 | -57.52 |
| 2008-11-24 | -54.71 |
| 2008-11-21 | -54.00 |
| 2008-11-20 | -53.93 |
| 2008-11-19 | -50.99 |
| 2008-11-18 | -50.34 |
| 2008-11-17 | -49.75 |
| 2008-11-14 | -48.25 |
| 2008-11-13 | -48.05 |
| 2008-11-12 | -44.46 |
| 2008-11-11 | -40.73 |
| 2008-11-10 | -42.82 |
| 2008-11-07 | -43.08 |
| 2008-11-06 | -41.58 |
| 2008-11-05 | -28.12 |
| 2008-11-04 | -34.98 |
| 2008-11-03 | -37.92 |
| 2008-10-31 | -39.55 |
| 2008-10-30 | -46.28 |
| 2008-10-29 | -52.10 |
| 2008-10-28 | -54.39 |
| 2008-10-27 | -54.26 |
| 2008-10-24 | -45.50 |
| 2008-10-23 | -43.21 |
| 2008-10-22 | -39.55 |
| 2008-10-21 | -37.92 |
| 2008-10-20 | -37.92 |
| 2008-10-17 | -28.12 |
| 2008-10-16 | -17.66 |
| 2008-10-15 | -12.11 |
| 2008-10-14 | -6.88 |
| 2008-10-13 | -11.78 |
| 2008-10-10 | -14.40 |
| 2008-10-09 | -8.68 |
| 2008-10-08 | -10.47 |
| 2008-10-06 | 3.74 |
| 2008-10-03 | 7.82 |
| 2008-10-02 | 1.45 |
| 2008-09-30 | 5.86 |
| 2008-09-29 | 9.95 |
| 2008-09-26 | 29.55 |
| 2008-09-25 | 31.51 |
| 2008-09-24 | 38.86 |
| 2008-09-23 | 45.40 |
| 2008-09-22 | 46.70 |
| 2008-09-19 | 51.11 |
| 2008-09-18 | 30.69 |
| 2008-09-17 | 48.66 |
| 2008-09-16 | 50.30 |
| 2008-09-12 | 55.20 |
| 2008-09-11 | 51.77 |
| 2008-09-10 | 56.51 |
| 2008-09-09 | 59.61 |
| 2008-09-08 | 63.37 |
| 2008-09-05 | 55.36 |
| 2008-09-04 | 53.96 |
| 2008-09-03 | 54.60 |
| 2008-09-02 | 54.12 |
| 2008-09-01 | 54.60 |
| 2008-08-29 | 54.60 |
| 2008-08-28 | 54.60 |
| 2008-08-27 | 54.92 |
| 2008-08-26 | 58.79 |
| 2008-08-25 | 62.65 |
| 2008-08-21 | 68.45 |
| 2008-08-20 | 82.94 |
| 2008-08-19 | 83.59 |
| 2008-08-18 | 88.58 |
| 2008-08-15 | 86.49 |
| 2008-08-14 | 83.59 |
| 2008-08-13 | 83.59 |
| 2008-08-12 | 82.94 |
| 2008-08-11 | 86.33 |
| 2008-08-08 | 89.87 |
| 2008-08-07 | 89.87 |
| 2008-08-05 | 88.42 |
| 2008-08-04 | 93.25 |
| 2008-08-01 | 94.22 |
| 2008-07-31 | 96.79 |
| 2008-07-30 | 93.25 |
| 2008-07-29 | 86.65 |
| 2008-07-28 | 89.39 |
| 2008-07-25 | 86.97 |
| 2008-07-24 | 90.03 |
| 2008-07-23 | 96.15 |
| 2008-07-22 | 92.12 |
| 2008-07-21 | 87.29 |
| 2008-07-18 | 86.49 |
| 2008-07-17 | 86.49 |
| 2008-07-16 | 88.10 |
| 2008-07-15 | 90.03 |
| 2008-07-14 | 94.54 |
| 2008-07-11 | 96.15 |
| 2008-07-10 | 98.89 |
| 2008-07-09 | 96.47 |
| 2008-07-08 | 96.47 |
| 2008-07-07 | 98.89 |
| 2008-07-04 | 98.73 |
| 2008-07-03 | 101.14 |
| 2008-07-02 | 101.14 |
| 2008-06-30 | 102.59 |
| 2008-06-27 | 98.08 |
| 2008-06-26 | 96.47 |
| 2008-06-25 | 98.40 |
| 2008-06-24 | 100.02 |
| 2008-06-23 | 109.84 |
| 2008-06-20 | 104.85 |
| 2008-06-19 | 112.58 |
| 2008-06-18 | 115.80 |
| 2008-06-17 | 103.56 |
| 2008-06-16 | 105.49 |
| 2008-06-13 | 108.55 |
| 2008-06-12 | 109.19 |
| 2008-06-11 | 108.55 |
| 2008-06-10 | 103.88 |
| 2008-06-06 | 115.80 |
| 2008-06-05 | 118.86 |
| 2008-06-04 | 119.18 |
| 2008-06-03 | 111.05 |
| 2008-06-02 | 109.62 |
| 2008-05-30 | 111.85 |
| 2008-05-29 | 108.98 |
| 2008-05-28 | 89.87 |
| 2008-05-27 | 85.73 |
| 2008-05-26 | 85.89 |
| 2008-05-23 | 85.73 |
| 2008-05-22 | 83.97 |
| 2008-05-21 | 84.77 |
| 2008-05-20 | 88.59 |
| 2008-05-19 | 87.96 |
| 2008-05-16 | 88.27 |
| 2008-05-15 | 84.29 |
| 2008-05-14 | 81.27 |
| 2008-05-13 | 84.77 |
| 2008-05-09 | 82.06 |
| 2008-05-08 | 83.02 |
| 2008-05-07 | 82.86 |
| 2008-05-06 | 86.36 |
| 2008-05-05 | 84.77 |
| 2008-05-02 | 83.81 |
| 2008-04-30 | 80.15 |
| 2008-04-29 | 85.09 |
| 2008-04-28 | 79.51 |
| 2008-04-25 | 79.99 |
| 2008-04-24 | 79.83 |
| 2008-04-23 | 81.58 |
| 2008-04-22 | 78.72 |
| 2008-04-21 | 76.65 |
| 2008-04-18 | 76.01 |
| 2008-04-17 | 76.49 |
| 2008-04-16 | 77.12 |
| 2008-04-15 | 74.42 |
| 2008-04-14 | 72.35 |
| 2008-04-11 | 76.97 |
| 2008-04-10 | 76.81 |
| 2008-04-09 | 75.53 |
| 2008-04-08 | 75.05 |
| 2008-04-07 | 75.21 |
| 2008-04-03 | 75.85 |
| 2008-04-02 | 69.64 |
| 2008-04-01 | 62.47 |
| 2008-03-31 | 62.63 |
| 2008-03-28 | 63.11 |
| 2008-03-27 | 64.38 |
| 2008-03-26 | 65.02 |
| 2008-03-25 | 56.58 |
| 2008-03-20 | 56.90 |
| 2008-03-19 | 60.56 |
| 2008-03-18 | 56.90 |
| 2008-03-17 | 63.11 |
| 2008-03-14 | 69.80 |
| 2008-03-13 | 66.45 |
| 2008-03-12 | 67.73 |
| 2008-03-11 | 61.04 |
| 2008-03-10 | 56.58 |
| 2008-03-07 | 66.61 |
| 2008-03-06 | 75.05 |
| 2008-03-05 | 75.05 |
| 2008-03-04 | 83.18 |
| 2008-03-03 | 83.66 |
| 2008-02-29 | 83.50 |
| 2008-02-28 | 82.22 |
| 2008-02-27 | 82.38 |
| 2008-02-26 | 69.16 |
| 2008-02-25 | 68.84 |
| 2008-02-22 | 73.14 |
| 2008-02-21 | 77.44 |
| 2008-02-20 | 79.83 |
| 2008-02-19 | 85.41 |
| 2008-02-18 | 87.32 |
| 2008-02-15 | 87.80 |
| 2008-02-14 | 94.65 |
| 2008-02-13 | 89.71 |
| 2008-02-12 | 91.14 |
| 2008-02-11 | 95.92 |
| 2008-02-06 | 90.50 |
| 2008-02-05 | 91.46 |
| 2008-02-04 | 99.58 |
| 2008-02-01 | 97.51 |
| 2008-01-31 | 95.60 |
| 2008-01-30 | 92.26 |
| 2008-01-29 | 92.89 |
| 2008-01-28 | 91.46 |
| 2008-01-25 | 98.31 |
| 2008-01-24 | 94.01 |
| 2008-01-23 | 97.67 |
| 2008-01-22 | 86.36 |
| 2008-01-21 | 102.29 |
| 2008-01-18 | 105.48 |
| 2008-01-17 | 103.41 |
| 2008-01-16 | 101.02 |
| 2008-01-15 | 116.47 |
| 2008-01-14 | 138.93 |
| 2008-01-11 | 151.67 |
| 2008-01-10 | 144.34 |
| 2008-01-09 | 134.79 |
| 2008-01-08 | 123.64 |
| 2008-01-07 | 127.30 |
| 2008-01-04 | 136.22 |
| 2008-01-03 | 139.72 |
| 2008-01-02 | 142.59 |
| 2007-12-31 | 145.62 |
| 2007-12-28 | 146.41 |
| 2007-12-27 | 146.89 |
| 2007-12-24 | 144.98 |
| 2007-12-21 | 143.71 |
| 2007-12-20 | 143.71 |
| 2007-12-19 | 145.30 |
| 2007-12-18 | 144.66 |
| 2007-12-17 | 135.42 |
| 2007-12-14 | 138.61 |
| 2007-12-13 | 156.45 |
| 2007-12-12 | 157.09 |
| 2007-12-11 | 160.27 |
| 2007-12-10 | 156.77 |
| 2007-12-07 | 153.10 |
| 2007-12-06 | 148.64 |
| 2007-12-05 | 138.93 |
| 2007-12-04 | 123.64 |
| 2007-12-03 | 117.90 |
| 2007-11-30 | 121.41 |
| 2007-11-29 | 119.49 |
| 2007-11-28 | 111.85 |
| 2007-11-27 | 110.26 |
| 2007-11-26 | 110.89 |
| 2007-11-23 | 111.05 |
| 2007-11-22 | 109.94 |
| 2007-11-21 | 118.54 |
| 2007-11-20 | 123.00 |
| 2007-11-19 | 113.44 |
| 2007-11-16 | 113.12 |
| 2007-11-15 | 116.79 |
| 2007-11-14 | 116.79 |
| 2007-11-13 | 116.31 |
| 2007-11-12 | 119.81 |
| 2007-11-09 | 121.25 |
| 2007-11-08 | 114.56 |
| 2007-11-07 | 123.80 |
| 2007-11-06 | 119.18 |
| 2007-11-05 | 128.73 |
| 2007-11-02 | 134.79 |
| 2007-11-01 | 135.90 |
| 2007-10-31 | 134.31 |
| 2007-10-30 | 133.99 |
| 2007-10-29 | 124.91 |
| 2007-10-26 | 123.00 |
| 2007-10-25 | 124.27 |
| 2007-10-24 | 121.41 |
| 2007-10-23 | 120.29 |
| 2007-10-22 | 119.81 |
| 2007-10-18 | 117.42 |
| 2007-10-17 | 116.63 |
| 2007-10-16 | 109.62 |
| 2007-10-15 | 119.81 |
| 2007-10-12 | 119.81 |
| 2007-10-11 | 122.68 |
| 2007-10-10 | 118.86 |
| 2007-10-09 | 110.26 |
| 2007-10-08 | 107.07 |
| 2007-10-05 | 106.59 |
| 2007-10-04 | 105.48 |
| 2007-10-03 | 106.11 |
| 2007-10-02 | 106.75 |
| 2007-09-28 | 91.14 |
| 2007-09-27 | 94.01 |
| 2007-09-25 | 91.14 |
| 2007-09-24 | 96.56 |
| 2007-09-21 | 100.70 |
| 2007-09-20 | 104.04 |
| 2007-09-19 | 98.31 |
| 2007-09-18 | 88.24 |
| 2007-09-17 | 89.34 |
| 2007-09-14 | 95.16 |
| 2007-09-13 | 92.01 |
| 2007-09-12 | 85.72 |
| 2007-09-11 | 88.71 |
| 2007-09-10 | 92.17 |
| 2007-09-07 | 100.83 |
| 2007-09-06 | 102.87 |
| 2007-09-05 | 101.93 |
| 2007-09-04 | 100.83 |
| 2007-09-03 | 99.10 |
| 2007-08-31 | 97.68 |
| 2007-08-30 | 100.04 |
| 2007-08-29 | 93.75 |
| 2007-08-28 | 99.88 |
| 2007-08-27 | 97.21 |
| 2007-08-24 | 95.16 |
| 2007-08-23 | 98.47 |
| 2007-08-22 | 92.01 |
| 2007-08-21 | 87.76 |
| 2007-08-20 | 90.44 |
| 2007-08-17 | 79.42 |
| 2007-08-16 | 85.09 |
| 2007-08-15 | 95.16 |
| 2007-08-14 | 103.03 |
| 2007-08-13 | 106.34 |
| 2007-08-10 | 110.90 |
| 2007-08-09 | 114.36 |
| 2007-08-08 | 114.36 |
| 2007-08-07 | 109.80 |
| 2007-08-06 | 113.89 |
| 2007-08-03 | 114.99 |
| 2007-08-02 | 113.26 |
| 2007-08-01 | 115.31 |
| 2007-07-31 | 125.38 |
| 2007-07-30 | 120.34 |
| 2007-07-27 | 111.53 |
| 2007-07-26 | 120.03 |
| 2007-07-25 | 121.29 |
| 2007-07-24 | 119.71 |
| 2007-07-23 | 118.14 |
| 2007-07-20 | 117.67 |
| 2007-07-19 | 116.57 |
| 2007-07-18 | 118.14 |
| 2007-07-17 | 117.67 |
| 2007-07-16 | 118.30 |
| 2007-07-13 | 114.99 |
| 2007-07-12 | 110.59 |
| 2007-07-11 | 110.43 |
| 2007-07-10 | 109.33 |
| 2007-07-09 | 109.01 |
| 2007-07-06 | 106.49 |
| 2007-07-05 | 109.01 |
| 2007-07-04 | 106.34 |
| 2007-07-03 | 110.74 |
| 2007-06-29 | 107.60 |
| 2007-06-28 | 106.18 |
| 2007-06-27 | 103.66 |
| 2007-06-26 | 106.65 |
| 2007-06-25 | 103.66 |
| 2007-06-22 | 106.49 |
| 2007-06-21 | 110.90 |
| 2007-06-20 | 106.49 |
| 2007-06-18 | 110.90 |
| 2007-06-15 | 106.49 |
| 2007-06-14 | 105.08 |
| 2007-06-13 | 104.92 |
| 2007-06-12 | 105.55 |
| 2007-06-11 | 100.67 |
| 2007-06-08 | 101.46 |
| 2007-06-07 | 105.86 |
| 2007-06-06 | 105.23 |
| 2007-06-05 | 107.12 |
| 2007-06-04 | 105.23 |
| 2007-06-01 | 111.53 |
| 2007-05-31 | 105.23 |
| 2007-05-30 | 101.61 |
| 2007-05-29 | 107.60 |
| 2007-05-28 | 109.33 |
| 2007-05-25 | 111.69 |
| 2007-05-23 | 111.22 |
| 2007-05-22 | 111.53 |
| 2007-05-21 | 107.75 |
| 2007-05-18 | 112.63 |
| 2007-05-17 | 111.85 |
| 2007-05-16 | 114.99 |
| 2007-05-15 | 115.78 |
| 2007-05-14 | 114.21 |
| 2007-05-11 | 114.05 |
| 2007-05-10 | 116.09 |
| 2007-05-09 | 116.25 |
| 2007-05-08 | 115.02 |
| 2007-05-07 | 116.09 |
| 2007-05-04 | 113.79 |
| 2007-05-03 | 112.86 |
| 2007-05-02 | 107.79 |
| 2007-04-30 | 106.25 |
| 2007-04-27 | 112.10 |
| 2007-04-26 | 115.63 |
| 2007-04-25 | 113.94 |
| 2007-04-24 | 114.10 |
| 2007-04-23 | 115.17 |
| 2007-04-20 | 116.86 |
| 2007-04-19 | 118.40 |
| 2007-04-18 | 120.09 |
| 2007-04-17 | 118.40 |
| 2007-04-16 | 119.02 |
| 2007-04-13 | 118.40 |
| 2007-04-12 | 120.55 |
| 2007-04-11 | 119.63 |
| 2007-04-10 | 119.32 |
| 2007-04-04 | 119.32 |
| 2007-04-03 | 119.63 |
| 2007-04-02 | 112.25 |
| 2007-03-30 | 109.79 |
| 2007-03-29 | 107.64 |
| 2007-03-28 | 109.63 |
| 2007-03-27 | 111.02 |
| 2007-03-26 | 112.25 |
| 2007-03-23 | 110.71 |
| 2007-03-22 | 107.33 |
| 2007-03-21 | 101.94 |
| 2007-03-20 | 101.48 |
| 2007-03-19 | 99.95 |
| 2007-03-16 | 100.56 |
| 2007-03-15 | 106.40 |
| 2007-03-14 | 102.25 |
| 2007-03-13 | 105.79 |
| 2007-03-12 | 107.64 |
| 2007-03-09 | 105.94 |
| 2007-03-08 | 104.25 |
| 2007-03-07 | 100.56 |
| 2007-03-06 | 102.71 |
| 2007-03-05 | 109.02 |
| 2007-03-02 | 110.87 |
| 2007-03-01 | 109.33 |
| 2007-02-28 | 109.33 |
| 2007-02-27 | 110.71 |
| 2007-02-26 | 109.63 |
| 2007-02-23 | 109.48 |
| 2007-02-22 | 117.48 |
| 2007-02-21 | 121.94 |
| 2007-02-16 | 122.09 |
| 2007-02-15 | 122.71 |
| 2007-02-14 | 123.17 |
| 2007-02-13 | 127.63 |
| 2007-02-12 | 130.09 |
| 2007-02-09 | 130.24 |
| 2007-02-08 | 131.94 |
| 2007-02-07 | 131.78 |
| 2007-02-06 | 132.24 |
| 2007-02-05 | 134.70 |
| 2007-02-02 | 136.09 |
| 2007-02-01 | 133.78 |
| 2007-01-31 | 135.17 |
| 2007-01-30 | 136.86 |
| 2007-01-29 | 135.47 |
| 2007-01-26 | 139.93 |
| 2007-01-25 | 134.40 |
| 2007-01-24 | 139.63 |
| 2007-01-23 | 135.63 |
| 2007-01-22 | 136.86 |
| 2007-01-19 | 136.24 |
| 2007-01-18 | 137.78 |
| 2007-01-17 | 139.01 |
| 2007-01-16 | 140.70 |
| 2007-01-15 | 143.32 |
| 2007-01-12 | 143.16 |
| 2007-01-11 | 145.78 |
| 2007-01-10 | 145.47 |
| 2007-01-09 | 148.24 |
| 2007-01-08 | 142.70 |
| 2007-01-05 | 128.40 |
| 2007-01-04 | 115.48 |
| 2007-01-03 | 121.02 |
| 2007-01-02 | 117.48 |
| 2006-12-29 | 116.71 |
| 2006-12-28 | 117.17 |
| 2006-12-27 | 118.71 |
| 2006-12-22 | 119.02 |
| 2006-12-21 | 121.79 |
| 2006-12-20 | 121.79 |
| 2006-12-19 | 121.48 |
| 2006-12-18 | 119.94 |
| 2006-12-15 | 115.33 |
| 2006-12-14 | 112.56 |
| 2006-12-13 | 114.40 |
| 2006-12-12 | 110.56 |
| 2006-12-11 | 110.87 |
| 2006-12-08 | 111.48 |
| 2006-12-07 | 111.94 |
| 2006-12-06 | 119.02 |
| 2006-12-05 | 117.79 |
| 2006-12-04 | 121.32 |
| 2006-12-01 | 116.25 |
| 2006-11-30 | 117.48 |
| 2006-11-29 | 116.56 |
| 2006-11-28 | 117.79 |
| 2006-11-27 | 116.56 |
| 2006-11-24 | 113.48 |
| 2006-11-23 | 110.71 |
| 2006-11-22 | 110.71 |
| 2006-11-21 | 109.48 |
| 2006-11-20 | 108.40 |
| 2006-11-17 | 107.33 |
| 2006-11-16 | 107.64 |
| 2006-11-15 | 107.79 |
| 2006-11-14 | 107.02 |
| 2006-11-13 | 105.17 |
| 2006-11-10 | 103.94 |
| 2006-11-09 | 102.10 |
| 2006-11-08 | 101.02 |
| 2006-11-07 | 103.18 |
| 2006-11-06 | 106.25 |
| 2006-11-03 | 107.48 |
| 2006-11-02 | 107.79 |
| 2006-11-01 | 109.17 |
| 2006-10-31 | 109.33 |
| 2006-10-27 | 108.56 |
| 2006-10-26 | 108.56 |
| 2006-10-25 | 106.10 |
| 2006-10-24 | 106.10 |
| 2006-10-23 | 109.79 |
| 2006-10-20 | 113.02 |
| 2006-10-19 | 112.71 |
| 2006-10-18 | 111.63 |
| 2006-10-17 | 106.71 |
| 2006-10-16 | 111.02 |
| 2006-10-13 | 106.87 |
| 2006-10-12 | 112.10 |
| 2006-10-11 | 115.33 |
| 2006-10-10 | 114.40 |
| 2006-10-09 | 114.56 |
| 2006-10-06 | 118.25 |
| 2006-10-05 | 112.40 |
| 2006-10-04 | 110.71 |
| 2006-10-03 | 110.71 |
| 2006-09-29 | 115.79 |
| 2006-09-28 | 116.40 |
| 2006-09-27 | 118.71 |
| 2006-09-26 | 116.25 |
| 2006-09-25 | 126.40 |
| 2006-09-22 | 115.33 |
| 2006-09-21 | 115.94 |
| 2006-09-20 | 114.56 |
| 2006-09-19 | 119.12 |
| 2006-09-18 | 111.51 |
| 2006-09-15 | 113.03 |
| 2006-09-14 | 115.47 |
| 2006-09-13 | 111.51 |
| 2006-09-12 | 106.95 |
| 2006-09-11 | 106.34 |
| 2006-09-08 | 106.95 |
| 2006-09-07 | 106.34 |
| 2006-09-06 | 109.69 |
| 2006-09-05 | 104.82 |
| 2006-09-04 | 102.84 |
| 2006-09-01 | 101.93 |
| 2006-08-31 | 102.99 |
| 2006-08-30 | 103.90 |
| 2006-08-29 | 107.25 |
| 2006-08-28 | 100.25 |
| 2006-08-25 | 102.84 |
| 2006-08-24 | 95.69 |
| 2006-08-23 | 94.01 |
| 2006-08-22 | 98.58 |
| 2006-08-21 | 99.34 |
| 2006-08-18 | 101.77 |
| 2006-08-17 | 101.32 |
| 2006-08-16 | 104.21 |
| 2006-08-15 | 103.30 |
| 2006-08-14 | 103.90 |
| 2006-08-11 | 100.86 |
| 2006-08-10 | 99.34 |
| 2006-08-09 | 94.77 |
| 2006-08-08 | 97.21 |
| 2006-08-07 | 96.91 |
| 2006-08-04 | 99.04 |
| 2006-08-03 | 93.56 |
| 2006-08-02 | 91.43 |
| 2006-08-01 | 93.41 |
| 2006-07-31 | 97.51 |
| 2006-07-28 | 94.77 |
| 2006-07-27 | 94.62 |
| 2006-07-26 | 88.69 |
| 2006-07-25 | 85.49 |
| 2006-07-24 | 85.04 |
| 2006-07-21 | 85.64 |
| 2006-07-20 | 83.51 |
| 2006-07-19 | 76.51 |
| 2006-07-18 | 80.78 |
| 2006-07-17 | 83.51 |
| 2006-07-14 | 84.12 |
| 2006-07-13 | 85.64 |
| 2006-07-12 | 87.93 |
| 2006-07-11 | 90.06 |
| 2006-07-10 | 91.73 |
| 2006-07-07 | 93.25 |
| 2006-07-06 | 87.78 |
| 2006-07-05 | 84.58 |
| 2006-07-04 | 83.06 |
| 2006-07-03 | 85.49 |
| 2006-06-30 | 73.17 |
| 2006-06-29 | 67.08 |
| 2006-06-28 | 66.32 |
| 2006-06-27 | 67.38 |
| 2006-06-26 | 70.43 |
| 2006-06-23 | 70.43 |
| 2006-06-22 | 70.43 |
| 2006-06-21 | 67.84 |
| 2006-06-20 | 73.93 |
| 2006-06-19 | 77.28 |
| 2006-06-16 | 89.45 |
| 2006-06-15 | 70.73 |
| 2006-06-14 | 73.17 |
| 2006-06-13 | 73.17 |
| 2006-06-12 | 73.93 |
| 2006-06-09 | 73.17 |
| 2006-06-08 | 69.82 |
| 2006-06-07 | 74.69 |
| 2006-06-06 | 79.56 |
| 2006-06-05 | 83.51 |
| 2006-06-02 | 86.71 |
| 2006-06-01 | 89.30 |
| 2006-05-30 | 91.73 |
| 2006-05-29 | 95.69 |
| 2006-05-26 | 94.77 |
| 2006-05-25 | 91.88 |
| 2006-05-24 | 91.73 |
| 2006-05-23 | 92.04 |
| 2006-05-22 | 91.43 |
| 2006-05-19 | 92.34 |
| 2006-05-18 | 85.19 |
| 2006-05-17 | 88.69 |
| 2006-05-16 | 85.64 |
| 2006-05-15 | 92.64 |
| 2006-05-12 | 95.54 |
| 2006-05-11 | 93.71 |
| 2006-05-10 | 89.87 |
| 2006-05-09 | 92.11 |
| 2006-05-08 | 93.75 |
| 2006-05-04 | 96.58 |
| 2006-05-03 | 95.39 |
| 2006-05-02 | 94.19 |
| 2006-04-28 | 89.13 |
| 2006-04-27 | 87.49 |
| 2006-04-26 | 87.49 |
| 2006-04-25 | 88.83 |
| 2006-04-24 | 92.56 |
| 2006-04-21 | 90.02 |
| 2006-04-20 | 90.62 |
| 2006-04-19 | 91.96 |
| 2006-04-18 | 95.09 |
| 2006-04-13 | 89.13 |
| 2006-04-12 | 86.30 |
| 2006-04-11 | 82.88 |
| 2006-04-10 | 81.68 |
| 2006-04-07 | 83.77 |
| 2006-04-06 | 80.20 |
| 2006-04-04 | 81.39 |
| 2006-04-03 | 81.98 |
| 2006-03-31 | 81.98 |
| 2006-03-30 | 79.45 |
| 2006-03-29 | 76.62 |
| 2006-03-28 | 75.28 |
| 2006-03-27 | 76.62 |
| 2006-03-24 | 74.68 |
| 2006-03-23 | 76.32 |
| 2006-03-22 | 72.75 |
| 2006-03-21 | 70.66 |
| 2006-03-20 | 67.98 |
| 2006-03-17 | 68.28 |
| 2006-03-16 | 67.54 |
| 2006-03-15 | 67.39 |
| 2006-03-14 | 65.90 |
| 2006-03-13 | 67.39 |
| 2006-03-10 | 65.60 |
| 2006-03-09 | 64.26 |
| 2006-03-08 | 63.81 |
| 2006-03-07 | 64.26 |
| 2006-03-06 | 63.81 |
| 2006-03-03 | 66.20 |
| 2006-03-02 | 66.94 |
| 2006-03-01 | 62.03 |
| 2006-02-28 | 61.73 |
| 2006-02-27 | 65.30 |
| 2006-02-24 | 65.30 |
| 2006-02-23 | 65.45 |
| 2006-02-22 | 65.75 |
| 2006-02-21 | 66.05 |
| 2006-02-20 | 66.20 |
| 2006-02-17 | 68.13 |
| 2006-02-16 | 65.60 |
| 2006-02-15 | 65.60 |
| 2006-02-14 | 66.79 |
| 2006-02-13 | 65.60 |
| 2006-02-10 | 67.09 |
| 2006-02-09 | 67.69 |
| 2006-02-08 | 67.98 |
| 2006-02-07 | 65.90 |
| 2006-02-06 | 66.05 |
| 2006-02-03 | 66.94 |
| 2006-02-02 | 66.79 |
| 2006-02-01 | 63.66 |
| 2006-01-27 | 61.58 |
| 2006-01-26 | 60.98 |
| 2006-01-25 | 64.56 |
| 2006-01-24 | 66.79 |
| 2006-01-23 | 66.64 |
| 2006-01-20 | 69.17 |
| 2006-01-19 | 70.07 |
| 2006-01-18 | 66.79 |
| 2006-01-17 | 67.39 |
| 2006-01-16 | 67.54 |
| 2006-01-13 | 66.20 |
| 2006-01-12 | 63.07 |
| 2006-01-11 | 62.47 |
| 2006-01-10 | 62.77 |
| 2006-01-09 | 60.98 |
| 2006-01-06 | 60.98 |
| 2006-01-05 | 60.69 |
| 2006-01-04 | 60.39 |
| 2006-01-03 | 60.69 |
| 2005-12-30 | 60.54 |
| 2005-12-29 | 60.09 |
| 2005-12-28 | 60.24 |
| 2005-12-23 | 60.84 |
| 2005-12-22 | 60.54 |
| 2005-12-21 | 61.28 |
| 2005-12-20 | 56.07 |
| 2005-12-19 | 56.67 |
| 2005-12-16 | 56.07 |
| 2005-12-15 | 57.26 |
| 2005-12-14 | 55.03 |
| 2005-12-13 | 55.18 |
| 2005-12-12 | 57.56 |
| 2005-12-09 | 57.26 |
| 2005-12-08 | 56.37 |
| 2005-12-07 | 56.37 |
| 2005-12-06 | 57.86 |
| 2005-12-05 | 57.41 |
| 2005-12-02 | 56.81 |
| 2005-12-01 | 55.33 |
| 2005-11-30 | 59.79 |
| 2005-11-29 | 57.41 |
| 2005-11-28 | 56.96 |
| 2005-11-25 | 57.41 |
| 2005-11-24 | 57.11 |
| 2005-11-23 | 55.33 |
| 2005-11-22 | 54.43 |
| 2005-11-21 | 52.05 |
| 2005-11-18 | 51.01 |
| 2005-11-17 | 47.43 |
| 2005-11-16 | 47.73 |
| 2005-11-15 | 48.92 |
| 2005-11-14 | 47.73 |
| 2005-11-11 | 47.43 |
| 2005-11-10 | 46.54 |
| 2005-11-09 | 43.56 |
| 2005-11-08 | 43.71 |
| 2005-11-07 | 43.56 |
| 2005-11-04 | 43.86 |
| 2005-11-03 | 42.96 |
| 2005-11-02 | 43.26 |
| 2005-11-01 | 42.82 |
| 2005-10-31 | 40.28 |
| 2005-10-28 | 41.62 |
| 2005-10-27 | 44.45 |
| 2005-10-26 | 46.99 |
| 2005-10-25 | 48.33 |
| 2005-10-24 | 49.37 |
| 2005-10-21 | 48.92 |
| 2005-10-20 | 46.69 |
| 2005-10-19 | 45.94 |
| 2005-10-18 | 48.33 |
| 2005-10-17 | 46.84 |
| 2005-10-14 | 45.35 |
| 2005-10-13 | 47.43 |
| 2005-10-12 | 47.58 |
| 2005-10-10 | 50.86 |
| 2005-10-07 | 50.71 |
| 2005-10-06 | 50.26 |
| 2005-10-05 | 53.09 |
| 2005-10-04 | 54.88 |
| 2005-10-03 | 54.73 |
| 2005-09-30 | 54.88 |
| 2005-09-29 | 53.39 |
| 2005-09-28 | 53.39 |
| 2005-09-27 | 52.79 |
| 2005-09-26 | 53.54 |
| 2005-09-23 | 54.28 |
| 2005-09-22 | 53.98 |
| 2005-09-21 | 57.11 |
| 2005-09-20 | 58.90 |
| 2005-09-16 | 56.37 |
| 2005-09-15 | 57.86 |
| 2005-09-14 | 58.75 |
| 2005-09-13 | 57.86 |
| 2005-09-12 | 58.75 |
| 2005-09-09 | 57.86 |
| 2005-09-08 | 55.62 |
| 2005-09-07 | 57.95 |
| 2005-09-06 | 58.53 |
| 2005-09-05 | 60.15 |
| 2005-09-02 | 55.45 |
| 2005-09-01 | 53.54 |
| 2005-08-31 | 49.87 |
| 2005-08-30 | 50.75 |
| 2005-08-29 | 49.28 |
| 2005-08-26 | 50.89 |
| 2005-08-25 | 49.87 |
| 2005-08-24 | 50.01 |
| 2005-08-23 | 51.33 |
| 2005-08-22 | 55.74 |
| 2005-08-19 | 53.10 |
| 2005-08-18 | 49.57 |
| 2005-08-17 | 66.91 |
| 2005-08-16 | 70.29 |
| 2005-08-15 | 69.55 |
| 2005-08-12 | 68.52 |
| 2005-08-11 | 68.38 |
| 2005-08-10 | 66.91 |
| 2005-08-09 | 66.76 |
| 2005-08-08 | 66.91 |
| 2005-08-05 | 68.38 |
| 2005-08-04 | 67.50 |
| 2005-08-03 | 68.38 |
| 2005-08-02 | 66.03 |
| 2005-08-01 | 63.97 |
| 2005-07-29 | 66.91 |
| 2005-07-28 | 69.85 |
| 2005-07-27 | 68.97 |
| 2005-07-26 | 65.88 |
| 2005-07-25 | 62.50 |
| 2005-07-22 | 61.18 |
| 2005-07-21 | 58.83 |
| 2005-07-20 | 57.51 |
| 2005-07-19 | 57.80 |
| 2005-07-18 | 57.21 |
| 2005-07-15 | 56.33 |
| 2005-07-14 | 55.30 |
| 2005-07-13 | 53.98 |
| 2005-07-12 | 53.39 |
| 2005-07-11 | 53.10 |
| 2005-07-08 | 52.22 |
| 2005-07-07 | 52.80 |
| 2005-07-06 | 53.69 |
| 2005-07-05 | 53.10 |
| 2005-07-04 | 52.36 |
| 2005-06-30 | 52.80 |
| 2005-06-29 | 53.54 |
| 2005-06-28 | 49.87 |
| 2005-06-27 | 49.87 |
| 2005-06-24 | 51.33 |
| 2005-06-23 | 52.07 |
| 2005-06-22 | 51.33 |
| 2005-06-21 | 49.87 |
| 2005-06-20 | 52.80 |
| 2005-06-17 | 52.07 |
| 2005-06-16 | 49.87 |
| 2005-06-15 | 51.33 |
| 2005-06-14 | 53.54 |
| 2005-06-13 | 53.54 |
| 2005-06-10 | 52.80 |
| 2005-06-09 | 52.80 |
| 2005-06-08 | 51.33 |
| 2005-06-07 | 49.87 |
| 2005-06-06 | 50.60 |
| 2005-06-03 | 49.13 |
| 2005-06-02 | 49.13 |
| 2005-06-01 | 47.66 |
| 2005-05-31 | 48.40 |
| 2005-05-30 | 47.66 |
| 2005-05-27 | 48.40 |
| 2005-05-26 | 46.05 |
| 2005-05-25 | 48.40 |
| 2005-05-24 | 44.87 |
| 2005-05-23 | 44.87 |
| 2005-05-20 | 45.46 |
| 2005-05-19 | 44.58 |
| 2005-05-18 | 46.34 |
| 2005-05-17 | 46.34 |
| 2005-05-13 | 48.40 |
| 2005-05-12 | 47.66 |
| 2005-05-11 | 47.66 |
| 2005-05-10 | 48.40 |
| 2005-05-09 | 49.87 |
| 2005-05-06 | 48.40 |
| 2005-05-05 | 50.60 |
| 2005-05-04 | 46.93 |
| 2005-05-03 | 46.63 |
| 2005-04-29 | 47.66 |
| 2005-04-28 | 50.60 |
| 2005-04-27 | 49.13 |
| 2005-04-26 | 48.40 |
| 2005-04-25 | 46.93 |
| 2005-04-22 | 47.66 |
| 2005-04-21 | 48.40 |
| 2005-04-20 | 45.46 |
| 2005-04-19 | 48.25 |
| 2005-04-18 | 46.82 |
| 2005-04-15 | 48.97 |
| 2005-04-14 | 50.40 |
| 2005-04-13 | 52.55 |
| 2005-04-12 | 53.26 |
| 2005-04-11 | 51.83 |
| 2005-04-08 | 53.26 |
| 2005-04-07 | 52.55 |
| 2005-04-06 | 48.97 |
| 2005-04-04 | 44.67 |
| 2005-04-01 | 43.95 |
| 2005-03-31 | 42.38 |
| 2005-03-30 | 44.67 |
| 2005-03-29 | 45.38 |
| 2005-03-24 | 45.38 |
| 2005-03-23 | 44.67 |
| 2005-03-22 | 46.82 |
| 2005-03-21 | 48.25 |
| 2005-03-18 | 50.40 |
| 2005-03-17 | 50.40 |
| 2005-03-16 | 56.84 |
| 2005-03-15 | 57.56 |
| 2005-03-14 | 58.99 |
| 2005-03-11 | 59.71 |
| 2005-03-10 | 58.99 |
| 2005-03-09 | 60.42 |
| 2005-03-08 | 60.42 |
| 2005-03-07 | 58.28 |
| 2005-03-04 | 58.99 |
| 2005-03-03 | 62.57 |
| 2005-03-02 | 67.59 |
| 2005-03-01 | 70.45 |
| 2005-02-28 | 69.02 |
| 2005-02-25 | 66.15 |
| 2005-02-24 | 67.59 |
| 2005-02-23 | 68.30 |
| 2005-02-22 | 64.72 |
| 2005-02-21 | 66.15 |
| 2005-02-18 | 69.73 |
| 2005-02-17 | 69.73 |
| 2005-02-16 | 66.87 |
| 2005-02-15 | 62.57 |
| 2005-02-14 | 69.02 |
| 2005-02-08 | 69.73 |
| 2005-02-07 | 66.87 |
| 2005-02-04 | 61.14 |
| 2005-02-03 | 60.42 |
| 2005-02-02 | 59.71 |
| 2005-02-01 | 59.71 |
| 2005-01-31 | 62.57 |
| 2005-01-28 | 63.29 |
| 2005-01-27 | 62.57 |
| 2005-01-26 | 59.71 |
| 2005-01-25 | 59.71 |
| 2005-01-24 | 58.28 |
| 2005-01-21 | 64.72 |
| 2005-01-20 | 71.17 |
| 2005-01-19 | 74.75 |
| 2005-01-18 | 74.75 |
| 2005-01-17 | 72.60 |
| 2005-01-14 | 70.45 |
| 2005-01-13 | 69.73 |
| 2005-01-12 | 71.88 |
| 2005-01-11 | 71.88 |
| 2005-01-10 | 70.45 |
| 2005-01-07 | 66.15 |
| 2005-01-06 | 69.02 |
| 2005-01-05 | 70.45 |
| 2005-01-04 | 74.03 |
| 2005-01-03 | 74.03 |
| 2004-12-31 | 72.60 |
| 2004-12-30 | 76.18 |
| 2004-12-29 | 76.18 |
| 2004-12-28 | 76.18 |
| 2004-12-24 | 76.90 |
| 2004-12-23 | 77.61 |
| 2004-12-22 | 77.61 |
| 2004-12-21 | 78.33 |
| 2004-12-20 | 79.76 |
| 2004-12-17 | 76.18 |
| 2004-12-16 | 74.75 |
| 2004-12-15 | 71.17 |
| 2004-12-14 | 69.02 |
| 2004-12-13 | 64.00 |
| 2004-12-10 | 64.00 |
| 2004-12-09 | 67.59 |
| 2004-12-08 | 69.02 |
| 2004-12-07 | 69.02 |
| 2004-12-06 | 67.59 |
| 2004-12-03 | 71.88 |
| 2004-12-02 | 75.46 |
| 2004-12-01 | 75.46 |
| 2004-11-30 | 74.03 |
| 2004-11-29 | 77.61 |
| 2004-11-26 | 77.61 |
| 2004-11-25 | 83.34 |
| 2004-11-24 | 74.75 |
| 2004-11-23 | 69.02 |
| 2004-11-22 | 71.17 |
| 2004-11-19 | 71.17 |
| 2004-11-18 | 78.33 |
| 2004-11-17 | 69.73 |
| 2004-11-16 | 70.45 |
| 2004-11-15 | 69.73 |
| 2004-11-12 | 74.03 |
| 2004-11-11 | 64.00 |
| 2004-11-10 | 62.57 |
| 2004-11-09 | 63.29 |
| 2004-11-08 | 64.00 |
| 2004-11-05 | 64.00 |
| 2004-11-04 | 64.00 |
| 2004-11-03 | 66.15 |
| 2004-11-02 | 63.29 |
| 2004-11-01 | 59.71 |
| 2004-10-29 | 60.42 |
| 2004-10-28 | 61.86 |
| 2004-10-27 | 61.14 |
| 2004-10-26 | 61.86 |
| 2004-10-25 | 60.42 |
| 2004-10-21 | 60.42 |
| 2004-10-20 | 61.14 |
| 2004-10-19 | 63.29 |
| 2004-10-18 | 58.99 |
| 2004-10-15 | 59.71 |
| 2004-10-14 | 61.86 |
| 2004-10-13 | 66.87 |
| 2004-10-12 | 63.29 |
| 2004-10-11 | 64.00 |
| 2004-10-08 | 64.72 |
| 2004-10-07 | 64.00 |
| 2004-10-06 | 65.44 |
| 2004-10-05 | 65.44 |
| 2004-10-04 | 62.57 |
| 2004-09-30 | 59.71 |
| 2004-09-28 | 58.28 |
| 2004-09-27 | 56.13 |
| 2004-09-24 | 58.28 |
| 2004-09-23 | 61.14 |
| 2004-09-22 | 61.14 |
| 2004-09-21 | 59.71 |
| 2004-09-20 | 61.14 |
| 2004-09-17 | 63.29 |
| 2004-09-16 | 62.57 |
| 2004-09-15 | 64.00 |
| 2004-09-14 | 63.29 |
| 2004-09-13 | 63.29 |
| 2004-09-10 | 61.14 |
| 2004-09-09 | 63.29 |
| 2004-09-08 | 64.00 |
| 2004-09-07 | 64.72 |
| 2004-09-06 | 69.02 |
| 2004-09-03 | 66.15 |
| 2004-09-02 | 67.59 |
| 2004-09-01 | 62.57 |
| 2004-08-31 | 60.42 |
| 2004-08-30 | 62.57 |
| 2004-08-27 | 61.14 |
| 2004-08-26 | 66.87 |
| 2004-08-25 | 58.91 |
| 2004-08-24 | 52.55 |
| 2004-08-23 | 53.26 |
| 2004-08-20 | 57.49 |
| 2004-08-19 | 56.79 |
| 2004-08-18 | 48.31 |
| 2004-08-17 | 48.31 |
| 2004-08-16 | 45.49 |
| 2004-08-13 | 46.90 |
| 2004-08-12 | 48.31 |
| 2004-08-11 | 42.66 |
| 2004-08-10 | 44.78 |
| 2004-08-09 | 44.07 |
| 2004-08-06 | 44.78 |
| 2004-08-05 | 40.40 |
| 2004-08-04 | 40.12 |
| 2004-08-03 | 39.84 |
| 2004-08-02 | 35.60 |
| 2004-07-30 | 35.60 |
| 2004-07-29 | 35.03 |
| 2004-07-28 | 35.60 |
| 2004-07-27 | 35.03 |
| 2004-07-26 | 35.60 |
| 2004-07-23 | 34.47 |
| 2004-07-22 | 35.88 |
| 2004-07-21 | 36.16 |
| 2004-07-20 | 35.88 |
| 2004-07-19 | 33.38 |
| 2004-07-16 | 33.38 |
| 2004-07-15 | 34.49 |
| 2004-07-14 | 36.44 |
| 2004-07-13 | 32.55 |
| 2004-07-12 | 31.44 |
| 2004-07-09 | 30.60 |
| 2004-07-08 | 30.60 |
| 2004-07-07 | 31.71 |
| 2004-07-06 | 31.16 |
| 2004-07-05 | 30.88 |
| 2004-07-02 | 28.38 |
| 2004-06-30 | 27.82 |
| 2004-06-29 | 30.60 |
| 2004-06-28 | 33.38 |
| 2004-06-25 | 33.66 |
| 2004-06-24 | 34.77 |
| 2004-06-23 | 29.21 |
| 2004-06-21 | 29.21 |
| 2004-06-18 | 27.27 |
| 2004-06-17 | 36.16 |
| 2004-06-16 | 37.27 |
| 2004-06-15 | 36.72 |
| 2004-06-14 | 38.11 |
| 2004-06-11 | 38.38 |
| 2004-06-10 | 36.16 |
| 2004-06-09 | 37.83 |
| 2004-06-08 | 37.27 |
| 2004-06-07 | 39.63 |
| 2004-06-04 | 39.63 |
| 2004-06-03 | 39.63 |
| 2004-06-02 | 43.11 |
| 2004-06-01 | 41.72 |
| 2004-05-31 | 44.50 |
| 2004-05-28 | 45.89 |
| 2004-05-27 | 41.72 |
| 2004-05-25 | 43.80 |
| 2004-05-24 | 45.19 |
| 2004-05-21 | 44.50 |
| 2004-05-20 | 44.50 |
| 2004-05-19 | 38.94 |
| 2004-05-18 | 31.71 |
| 2004-05-17 | 27.82 |
| 2004-05-14 | 45.19 |
| 2004-05-13 | 51.44 |
| 2004-05-12 | 51.44 |
| 2004-05-11 | 51.44 |
| 2004-05-10 | 49.36 |
| 2004-05-07 | 50.05 |
| 2004-05-06 | 51.44 |
| 2004-05-05 | 52.14 |
| 2004-05-04 | 52.83 |
| 2004-05-03 | 55.61 |
| 2004-04-30 | 55.61 |
| 2004-04-29 | 54.92 |
| 2004-04-28 | 59.78 |
| 2004-04-27 | 61.17 |
| 2004-04-26 | 60.47 |
| 2004-04-23 | 60.47 |
| 2004-04-22 | 53.53 |
| 2004-04-21 | 47.28 |
| 2004-04-20 | 51.44 |
| 2004-04-19 | 57.00 |
| 2004-04-16 | 54.22 |
| 2004-04-15 | 51.44 |
| 2004-04-14 | 54.92 |
| 2004-04-13 | 58.39 |
| 2004-04-08 | 61.86 |
| 2004-04-07 | 57.70 |
| 2004-04-06 | 52.14 |
| 2004-04-02 | 46.58 |
| 2004-04-01 | 51.44 |
| 2004-03-31 | 52.83 |
| 2004-03-30 | 47.28 |
| 2004-03-29 | 47.97 |
| 2004-03-26 | 53.53 |
| 2004-03-25 | 55.61 |
| 2004-03-24 | 55.61 |
| 2004-03-23 | 52.83 |
| 2004-03-22 | 48.66 |
| 2004-03-19 | 61.17 |
| 2004-03-18 | 83.40 |
| 2004-03-17 | 81.15 |
| 2004-03-16 | 76.35 |
| 2004-03-15 | 73.60 |
| 2004-03-12 | 72.23 |
| 2004-03-11 | 72.23 |
| 2004-03-10 | 77.03 |
| 2004-03-09 | 79.78 |
| 2004-03-08 | 79.09 |
| 2004-03-05 | 72.23 |
| 2004-03-04 | 73.60 |
| 2004-03-03 | 70.86 |
| 2004-03-02 | 66.74 |
| 2004-03-01 | 65.37 |
| 2004-02-27 | 64.68 |
| 2004-02-26 | 68.11 |
| 2004-02-25 | 73.60 |
| 2004-02-24 | 76.35 |
| 2004-02-23 | 74.97 |
| 2004-02-20 | 75.66 |
| 2004-02-19 | 75.66 |
| 2004-02-18 | 74.29 |
| 2004-02-17 | 71.54 |
| 2004-02-16 | 75.66 |
| 2004-02-13 | 71.54 |
| 2004-02-12 | 72.91 |
| 2004-02-11 | 71.54 |
| 2004-02-10 | 71.54 |
| 2004-02-09 | 71.54 |
| 2004-02-06 | 68.80 |
| 2004-02-05 | 66.05 |
| 2004-02-04 | 63.99 |
| 2004-02-03 | 64.68 |
| 2004-02-02 | 63.99 |
| 2004-01-30 | 64.68 |
| 2004-01-29 | 61.94 |
| 2004-01-28 | 62.62 |
| 2004-01-27 | 72.91 |
| 2004-01-26 | 77.03 |
| 2004-01-21 | 70.17 |
| 2004-01-20 | 71.54 |
| 2004-01-19 | 68.11 |
| 2004-01-16 | 70.86 |
| 2004-01-15 | 74.29 |
| 2004-01-14 | 68.80 |
| 2004-01-13 | 75.66 |
| 2004-01-12 | 64.68 |
| 2004-01-09 | 65.37 |
| 2004-01-08 | 65.37 |
| 2004-01-07 | 67.42 |
| 2004-01-06 | 69.48 |
| 2004-01-05 | 62.62 |
| 2004-01-02 | 56.45 |
| 2003-12-31 | 58.50 |
| 2003-12-30 | 56.45 |
| 2003-12-29 | 55.76 |
| 2003-12-24 | 56.45 |
| 2003-12-23 | 55.07 |
| 2003-12-22 | 54.39 |
| 2003-12-19 | 54.39 |
| 2003-12-18 | 57.13 |
| 2003-12-17 | 62.62 |
| 2003-12-16 | 56.45 |
| 2003-12-15 | 61.94 |
| 2003-12-12 | 63.31 |
| 2003-12-11 | 60.56 |
| 2003-12-10 | 61.25 |
| 2003-12-09 | 61.25 |
| 2003-12-08 | 61.25 |
| 2003-12-05 | 61.25 |
| 2003-12-04 | 63.99 |
| 2003-12-03 | 63.31 |
| 2003-12-02 | 63.31 |
| 2003-12-01 | 59.88 |
| 2003-11-28 | 57.82 |
| 2003-11-27 | 57.82 |
| 2003-11-26 | 57.82 |
| 2003-11-25 | 57.82 |
| 2003-11-24 | 54.39 |
| 2003-11-21 | 54.39 |
| 2003-11-20 | 52.33 |
| 2003-11-19 | 49.58 |
| 2003-11-18 | 55.76 |
| 2003-11-17 | 55.76 |
| 2003-11-14 | 57.82 |
| 2003-11-13 | 56.45 |
| 2003-11-12 | 55.76 |
| 2003-11-11 | 57.82 |
| 2003-11-10 | 59.19 |
| 2003-11-07 | 64.68 |
| 2003-11-06 | 55.07 |
| 2003-11-05 | 57.13 |
| 2003-11-04 | 61.25 |
| 2003-11-03 | 47.53 |
| 2003-10-31 | 48.90 |
| 2003-10-30 | 47.53 |
| 2003-10-29 | 50.96 |
| 2003-10-28 | 52.33 |
| 2003-10-27 | 50.96 |
| 2003-10-24 | 49.58 |
| 2003-10-23 | 51.64 |
| 2003-10-22 | 55.76 |
| 2003-10-21 | 59.19 |
| 2003-10-20 | 47.53 |
| 2003-10-17 | 47.53 |
| 2003-10-16 | 39.98 |
| 2003-10-15 | 37.23 |
| 2003-10-14 | 37.23 |
| 2003-10-13 | 37.23 |
| 2003-10-10 | 41.35 |
| 2003-10-09 | 46.15 |
| 2003-10-08 | 42.72 |
| 2003-10-07 | 37.23 |
| 2003-10-06 | 35.86 |
| 2003-10-03 | 35.86 |
| 2003-10-02 | 34.76 |
| 2003-09-30 | 30.10 |
| 2003-09-29 | 29.55 |
| 2003-09-26 | 29.55 |
| 2003-09-25 | 31.20 |
| 2003-09-24 | 30.65 |
| 2003-09-23 | 26.25 |
| 2003-09-22 | 24.88 |
| 2003-09-19 | 23.24 |
| 2003-09-18 | 23.51 |
| 2003-09-17 | 27.08 |
| 2003-09-16 | 25.71 |
| 2003-09-15 | 27.08 |
| 2003-09-11 | 24.06 |
| 2003-09-10 | 22.14 |
| 2003-09-09 | 22.96 |
| 2003-09-08 | 25.16 |
| 2003-09-05 | 26.25 |
| 2003-09-04 | 25.16 |
| 2003-09-03 | 32.84 |
| 2003-09-02 | 33.39 |
| 2003-09-01 | 29.82 |
| 2003-08-29 | 26.80 |
| 2003-08-28 | 24.88 |
| 2003-08-27 | 25.98 |
| 2003-08-26 | 21.86 |
| 2003-08-25 | 20.49 |
| 2003-08-22 | 20.77 |
| 2003-08-21 | 21.59 |
| 2003-08-20 | 22.63 |
| 2003-08-19 | 19.92 |
| 2003-08-18 | 18.56 |
| 2003-08-15 | 14.76 |
| 2003-08-14 | 6.35 |
| 2003-08-13 | 5.81 |
| 2003-08-12 | 3.37 |
| 2003-08-11 | 2.01 |
| 2003-08-08 | 3.37 |
| 2003-08-07 | 3.10 |
| 2003-08-06 | 5.27 |
| 2003-08-05 | 10.69 |
| 2003-08-04 | 10.69 |
| 2003-08-01 | 7.44 |
| 2003-07-31 | 4.45 |
| 2003-07-30 | 1.47 |
| 2003-07-29 | 2.55 |
| 2003-07-28 | 3.91 |
| 2003-07-25 | 2.83 |
| 2003-07-24 | 0.11 |
| 2003-07-23 | 0.38 |
| 2003-07-22 | 2.01 |
| 2003-07-21 | 3.37 |
| 2003-07-18 | 2.55 |
| 2003-07-17 | 2.55 |
| 2003-07-16 | 3.64 |
| 2003-07-15 | 2.83 |
| 2003-07-14 | 2.01 |
| 2003-07-11 | 2.28 |
| 2003-07-10 | -0.16 |
| 2003-07-09 | 1.20 |
| 2003-07-08 | 2.83 |
| 2003-07-07 | 4.18 |
| 2003-07-04 | 4.18 |
| 2003-07-03 | 4.18 |
| 2003-07-02 | 4.18 |
| 2003-06-30 | 5.27 |
| 2003-06-27 | 7.17 |
| 2003-06-26 | 3.64 |
| 2003-06-25 | 1.74 |
| 2003-06-24 | -0.16 |
| 2003-06-23 | -0.43 |
| 2003-06-20 | -0.70 |
| 2003-06-19 | -0.70 |
| 2003-06-18 | 0.66 |
| 2003-06-17 | -2.60 |
| 2003-06-16 | -2.60 |
| 2003-06-13 | -0.97 |
| 2003-06-12 | -1.24 |
| 2003-06-11 | -0.70 |
| 2003-06-10 | 0.38 |
| 2003-06-09 | 1.20 |
| 2003-06-06 | 1.20 |
| 2003-06-05 | 2.01 |
| 2003-06-03 | 2.28 |
| 2003-06-02 | 0.93 |
| 2003-05-30 | 1.47 |
| 2003-05-29 | -1.51 |
| 2003-05-28 | -2.33 |
| 2003-05-27 | -3.41 |
| 2003-05-26 | -3.14 |
| 2003-05-23 | -4.23 |
| 2003-05-22 | -5.04 |
| 2003-05-21 | -4.23 |
| 2003-05-20 | -5.04 |
| 2003-05-19 | -3.96 |
| 2003-05-16 | -5.58 |
| 2003-05-15 | -5.86 |
| 2003-05-14 | -4.50 |
| 2003-05-13 | -3.96 |
| 2003-05-12 | -4.50 |
| 2003-05-09 | -5.86 |
| 2003-05-07 | -5.86 |
| 2003-05-06 | -5.04 |
| 2003-05-05 | -5.31 |
| 2003-05-02 | -6.94 |
| 2003-04-30 | -3.41 |
| 2003-04-29 | -3.96 |
| 2003-04-28 | -9.11 |
| 2003-04-25 | -13.72 |
| 2003-04-24 | -13.18 |
| 2003-04-23 | -12.64 |
| 2003-04-22 | -12.64 |
| 2003-04-17 | -14.54 |
| 2003-04-16 | -11.55 |
| 2003-04-15 | -12.64 |
| 2003-04-14 | -12.64 |
| 2003-04-11 | -9.65 |
| 2003-04-10 | -11.82 |
| 2003-04-09 | -8.03 |
| 2003-04-08 | -4.77 |
| 2003-04-07 | -2.60 |
| 2003-04-04 | -3.14 |
| 2003-04-03 | -2.87 |
| 2003-04-02 | -3.41 |
| 2003-04-01 | -1.79 |
| 2003-03-31 | -0.97 |
| 2003-03-28 | 0.38 |
| 2003-03-27 | 0.38 |
| 2003-03-26 | 0.66 |
| 2003-03-25 | 3.91 |
| 2003-03-24 | 4.45 |
| 2003-03-21 | 4.45 |
| 2003-03-20 | 4.18 |
| 2003-03-19 | 1.47 |
| 2003-03-18 | 1.47 |
| 2003-03-17 | 0.40 |
| 2003-03-14 | -0.13 |
| 2003-03-13 | -1.73 |
| 2003-03-12 | -5.47 |
| 2003-03-11 | -6.54 |
| 2003-03-10 | -6.27 |
| 2003-03-07 | -5.21 |
| 2003-03-06 | -3.87 |
| 2003-03-05 | -1.20 |
| 2003-03-04 | 2.27 |
| 2003-03-03 | 3.07 |
| 2003-02-28 | 0.94 |
| 2003-02-27 | 0.94 |
| 2003-02-26 | 0.67 |
| 2003-02-25 | 0.40 |
| 2003-02-24 | 2.54 |
| 2003-02-21 | 1.74 |
| 2003-02-20 | 1.47 |
| 2003-02-19 | -0.40 |
| 2003-02-18 | 0.67 |
| 2003-02-17 | 1.74 |
| 2003-02-14 | 0.94 |
| 2003-02-13 | 1.47 |
| 2003-02-12 | 0.94 |
| 2003-02-11 | 1.47 |
| 2003-02-10 | 1.20 |
| 2003-02-07 | 0.40 |
| 2003-02-06 | 0.94 |
| 2003-02-05 | 2.00 |
| 2003-02-04 | 3.34 |
| 2003-01-30 | 3.07 |
| 2003-01-29 | 3.07 |
| 2003-01-28 | 1.74 |
| 2003-01-27 | 0.67 |
| 2003-01-24 | 0.13 |
| 2003-01-23 | -0.13 |
| 2003-01-22 | 2.00 |
| 2003-01-21 | 1.74 |
| 2003-01-20 | 1.47 |
| 2003-01-17 | 2.27 |
| 2003-01-16 | 1.20 |
| 2003-01-15 | 1.20 |
| 2003-01-14 | 4.41 |
| 2003-01-13 | 4.41 |
| 2003-01-10 | 5.74 |
| 2003-01-09 | 3.34 |
| 2003-01-08 | 3.87 |
| 2003-01-07 | 5.21 |
| 2003-01-06 | 6.81 |
| 2003-01-03 | 7.61 |
| 2003-01-02 | 5.21 |
| 2002-12-31 | 5.48 |
| 2002-12-30 | 5.74 |
| 2002-12-27 | 6.54 |
| 2002-12-24 | 5.48 |
| 2002-12-23 | 4.67 |
| 2002-12-20 | 2.80 |
| 2002-12-19 | 0.13 |
| 2002-12-18 | 0.13 |
| 2002-12-17 | 3.87 |
| 2002-12-16 | 4.14 |
| 2002-12-13 | 5.48 |
| 2002-12-12 | 3.07 |
| 2002-12-11 | 4.14 |
| 2002-12-10 | 4.41 |
| 2002-12-09 | 4.14 |
| 2002-12-06 | 3.07 |
| 2002-12-05 | 2.54 |
| 2002-12-04 | 1.47 |
| 2002-12-03 | 0.13 |
| 2002-12-02 | -0.93 |
| 2002-11-29 | -2.54 |
| 2002-11-28 | -2.00 |
| 2002-11-27 | -3.87 |
| 2002-11-26 | -3.87 |
| 2002-11-25 | -3.07 |
| 2002-11-22 | -3.34 |
| 2002-11-21 | -6.54 |
| 2002-11-20 | -5.74 |
| 2002-11-19 | -4.14 |
| 2002-11-18 | -3.60 |
| 2002-11-15 | -2.00 |
| 2002-11-14 | -3.60 |
| 2002-11-13 | -3.87 |
| 2002-11-12 | -3.87 |
| 2002-11-11 | -3.87 |
| 2002-11-08 | -0.93 |
| 2002-11-07 | -3.60 |
| 2002-11-06 | -3.07 |
| 2002-11-05 | -4.40 |
| 2002-11-04 | -3.87 |
| 2002-11-01 | -3.87 |
| 2002-10-31 | -3.34 |
| 2002-10-30 | -4.94 |
| 2002-10-29 | -5.74 |
| 2002-10-28 | -4.40 |
| 2002-10-25 | -3.87 |
| 2002-10-24 | -1.73 |
| 2002-10-23 | 0.13 |
| 2002-10-22 | -2.80 |
| 2002-10-21 | -4.67 |
| 2002-10-18 | -3.60 |
| 2002-10-17 | -3.60 |
| 2002-10-16 | -4.14 |
| 2002-10-15 | -5.74 |
| 2002-10-11 | -7.88 |
| 2002-10-10 | -7.61 |
| 2002-10-09 | -7.34 |
| 2002-10-08 | -8.41 |
| 2002-10-07 | -10.01 |
| 2002-10-04 | -9.75 |
| 2002-10-03 | -10.81 |
| 2002-10-02 | -10.55 |
| 2002-09-30 | -10.01 |
| 2002-09-27 | -9.21 |
| 2002-09-26 | -10.81 |
| 2002-09-25 | -12.42 |
| 2002-09-24 | -12.95 |
| 2002-09-23 | -10.81 |
| 2002-09-20 | -10.55 |
| 2002-09-19 | -7.88 |
| 2002-09-18 | -9.75 |
| 2002-09-17 | -10.28 |
| 2002-09-16 | -10.55 |
| 2002-09-13 | -10.01 |
| 2002-09-12 | -9.21 |
| 2002-09-11 | -8.41 |
| 2002-09-10 | -7.61 |
| 2002-09-09 | -8.94 |
| 2002-09-06 | -9.75 |
| 2002-09-05 | -10.28 |
| 2002-09-04 | -9.21 |
| 2002-09-03 | -8.68 |
| 2002-09-02 | -7.88 |
| 2002-08-30 | -8.68 |
| 2002-08-29 | -11.08 |
| 2002-08-28 | -8.94 |
| 2002-08-27 | -8.68 |
| 2002-08-26 | -8.14 |
| 2002-08-23 | -6.54 |
| 2002-08-22 | -6.54 |
| 2002-08-21 | -5.53 |
| 2002-08-20 | -6.05 |
| 2002-08-19 | -6.84 |
| 2002-08-16 | -3.95 |
| 2002-08-15 | -3.68 |
| 2002-08-14 | -5.00 |
| 2002-08-13 | -2.89 |
| 2002-08-12 | -4.21 |
| 2002-08-09 | -3.95 |
| 2002-08-08 | -4.21 |
| 2002-08-07 | -5.00 |
| 2002-08-06 | -9.21 |
| 2002-08-05 | -7.89 |
| 2002-08-02 | -8.42 |
| 2002-08-01 | -8.95 |
| 2002-07-31 | -7.11 |
| 2002-07-30 | -7.11 |
| 2002-07-29 | -10.53 |
| 2002-07-26 | -11.58 |
| 2002-07-25 | -10.26 |
| 2002-07-24 | -11.58 |
| 2002-07-23 | -10.53 |
| 2002-07-22 | -14.47 |
| 2002-07-19 | -11.84 |
| 2002-07-18 | -9.47 |
| 2002-07-17 | -6.84 |
| 2002-07-16 | -5.53 |
| 2002-07-15 | -5.53 |
| 2002-07-12 | -4.74 |
| 2002-07-11 | -5.53 |
| 2002-07-10 | -3.68 |
| 2002-07-09 | -2.11 |
| 2002-07-08 | -2.11 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | -0.53 |
| 2002-07-03 | -1.32 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy