Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-08-27 | -44.71 |
| 2025-08-26 | -44.71 |
| 2025-08-25 | -44.27 |
| 2025-08-22 | -44.27 |
| 2025-08-21 | -46.87 |
| 2025-08-20 | -46.43 |
| 2025-08-19 | -48.59 |
| 2025-08-18 | -48.59 |
| 2025-08-15 | -45.57 |
| 2025-08-14 | -45.57 |
| 2025-08-13 | -45.57 |
| 2025-08-12 | -44.27 |
| 2025-08-11 | -44.27 |
| 2025-08-08 | -44.27 |
| 2025-08-07 | -44.27 |
| 2025-08-06 | -44.27 |
| 2025-08-05 | -46.87 |
| 2025-08-04 | -48.59 |
| 2025-08-01 | -42.98 |
| 2025-07-31 | -40.82 |
| 2025-07-30 | -41.25 |
| 2025-07-29 | -41.25 |
| 2025-07-28 | -41.25 |
| 2025-07-25 | -43.41 |
| 2025-07-24 | -39.52 |
| 2025-07-23 | -41.68 |
| 2025-07-22 | -38.23 |
| 2025-07-21 | -44.27 |
| 2025-07-18 | -44.71 |
| 2025-07-17 | -42.55 |
| 2025-07-16 | -37.36 |
| 2025-07-15 | -37.36 |
| 2025-07-14 | -35.20 |
| 2025-07-11 | -35.20 |
| 2025-07-10 | -39.09 |
| 2025-07-09 | -38.66 |
| 2025-07-08 | -38.66 |
| 2025-07-07 | -38.66 |
| 2025-07-04 | -38.23 |
| 2025-07-03 | -39.52 |
| 2025-07-02 | -35.20 |
| 2025-06-30 | -37.79 |
| 2025-06-27 | -35.63 |
| 2025-06-26 | -36.93 |
| 2025-06-25 | -37.79 |
| 2025-06-24 | -37.79 |
| 2025-06-23 | -36.50 |
| 2025-06-20 | -36.50 |
| 2025-06-19 | -35.63 |
| 2025-06-18 | -37.79 |
| 2025-06-17 | -37.79 |
| 2025-06-16 | -34.77 |
| 2025-06-13 | -39.95 |
| 2025-06-12 | -40.82 |
| 2025-06-11 | -36.93 |
| 2025-06-10 | -29.59 |
| 2025-06-09 | -43.84 |
| 2025-06-06 | -50.75 |
| 2025-06-05 | -52.48 |
| 2025-06-04 | -52.48 |
| 2025-06-03 | -54.64 |
| 2025-06-02 | -53.35 |
| 2025-05-30 | -52.48 |
| 2025-05-29 | -53.35 |
| 2025-05-28 | -54.21 |
| 2025-05-27 | -55.94 |
| 2025-05-26 | -57.67 |
| 2025-05-23 | -57.67 |
| 2025-05-22 | -61.55 |
| 2025-05-21 | -62.42 |
| 2025-05-20 | -61.99 |
| 2025-05-19 | -62.42 |
| 2025-05-16 | -60.69 |
| 2025-05-15 | -58.96 |
| 2025-05-14 | -55.94 |
| 2025-05-13 | -55.51 |
| 2025-05-12 | -54.21 |
| 2025-05-09 | -53.78 |
| 2025-05-08 | -51.62 |
| 2025-05-07 | -47.73 |
| 2025-05-06 | -47.30 |
| 2025-05-02 | -45.14 |
| 2025-04-30 | -44.71 |
| 2025-04-29 | -44.71 |
| 2025-04-28 | -47.30 |
| 2025-04-25 | -44.27 |
| 2025-04-24 | -45.57 |
| 2025-04-23 | -49.46 |
| 2025-04-22 | -52.05 |
| 2025-04-17 | -35.63 |
| 2025-04-16 | -42.55 |
| 2025-04-15 | -63.71 |
| 2025-04-14 | -69.76 |
| 2025-04-11 | -73.22 |
| 2025-04-10 | -80.13 |
| 2025-04-09 | -77.10 |
| 2025-04-08 | -73.22 |
| 2025-04-07 | -66.31 |
| 2025-04-03 | -55.94 |
| 2025-04-02 | -55.07 |
| 2025-04-01 | -56.80 |
| 2025-03-31 | -55.51 |
| 2025-03-28 | -53.78 |
| 2025-03-27 | -40.39 |
| 2025-03-26 | -36.93 |
| 2025-03-25 | -40.39 |
| 2025-03-24 | -42.11 |
| 2025-03-21 | -40.39 |
| 2025-03-20 | -31.75 |
| 2025-03-19 | -38.66 |
| 2025-03-18 | -43.84 |
| 2025-03-17 | -47.30 |
| 2025-03-14 | -44.71 |
| 2025-03-13 | -47.30 |
| 2025-03-12 | -50.75 |
| 2025-03-11 | -50.75 |
| 2025-03-10 | -49.89 |
| 2025-03-07 | -51.62 |
| 2025-03-06 | -51.62 |
| 2025-03-05 | -54.21 |
| 2025-03-04 | -50.75 |
| 2025-03-03 | -53.35 |
| 2025-02-28 | -40.39 |
| 2025-02-27 | -43.84 |
| 2025-02-26 | -39.52 |
| 2025-02-25 | -36.07 |
| 2025-02-24 | -31.75 |
| 2025-02-21 | -31.75 |
| 2025-02-20 | -30.88 |
| 2025-02-19 | -30.88 |
| 2025-02-18 | -30.88 |
| 2025-02-17 | -28.29 |
| 2025-02-14 | -30.88 |
| 2025-02-13 | -30.02 |
| 2025-02-12 | -30.02 |
| 2025-02-11 | -28.29 |
| 2025-02-10 | -30.02 |
| 2025-02-07 | -30.02 |
| 2025-02-06 | -30.88 |
| 2025-02-05 | -29.15 |
| 2025-02-04 | -29.15 |
| 2025-02-03 | -27.43 |
| 2025-01-28 | -26.56 |
| 2025-01-27 | -27.43 |
| 2025-01-24 | -26.56 |
| 2025-01-23 | -27.43 |
| 2025-01-22 | -30.02 |
| 2025-01-21 | -24.83 |
| 2025-01-20 | -34.34 |
| 2025-01-17 | -33.47 |
| 2025-01-16 | -30.88 |
| 2025-01-15 | -34.34 |
| 2025-01-14 | -26.56 |
| 2025-01-13 | -30.88 |
| 2025-01-10 | -26.56 |
| 2025-01-09 | -22.24 |
| 2025-01-08 | -23.97 |
| 2025-01-07 | -23.97 |
| 2025-01-06 | -20.51 |
| 2025-01-03 | -16.19 |
| 2025-01-02 | -16.19 |
| 2024-12-31 | -6.69 |
| 2024-12-30 | -4.96 |
| 2024-12-27 | 2.81 |
| 2024-12-24 | 8.86 |
| 2024-12-23 | 3.68 |
| 2024-12-20 | 19.23 |
| 2024-12-19 | 15.77 |
| 2024-12-18 | 20.09 |
| 2024-12-17 | 19.23 |
| 2024-12-16 | 8.00 |
| 2024-12-13 | 2.81 |
| 2024-12-12 | 3.68 |
| 2024-12-11 | 1.08 |
| 2024-12-10 | 2.81 |
| 2024-12-09 | 1.95 |
| 2024-12-06 | 3.68 |
| 2024-12-05 | 4.54 |
| 2024-12-04 | -0.64 |
| 2024-12-03 | -5.83 |
| 2024-12-02 | -4.10 |
| 2024-11-29 | 3.68 |
| 2024-11-28 | 8.00 |
| 2024-11-27 | 3.68 |
| 2024-11-26 | 3.68 |
| 2024-11-25 | 14.04 |
| 2024-11-22 | 6.27 |
| 2024-11-21 | 15.77 |
| 2024-11-20 | -2.37 |
| 2024-11-19 | -17.06 |
| 2024-11-18 | -18.79 |
| 2024-11-15 | -15.33 |
| 2024-11-14 | -15.33 |
| 2024-11-13 | -17.06 |
| 2024-11-12 | -11.87 |
| 2024-11-11 | -13.60 |
| 2024-11-08 | 3.68 |
| 2024-11-07 | 18.36 |
| 2024-11-06 | 17.50 |
| 2024-11-05 | 38.24 |
| 2024-11-04 | 46.01 |
| 2024-11-01 | 8.00 |
| 2024-10-31 | 1.08 |
| 2024-10-30 | -14.47 |
| 2024-10-29 | -16.19 |
| 2024-10-28 | -19.65 |
| 2024-10-25 | -19.65 |
| 2024-10-24 | -19.65 |
| 2024-10-23 | -20.51 |
| 2024-10-22 | -22.24 |
| 2024-10-21 | -24.83 |
| 2024-10-18 | -22.24 |
| 2024-10-17 | -23.97 |
| 2024-10-16 | -23.11 |
| 2024-10-15 | -17.92 |
| 2024-10-14 | -14.47 |
| 2024-10-10 | -24.83 |
| 2024-10-09 | -22.24 |
| 2024-10-08 | -26.56 |
| 2024-10-07 | -23.97 |
| 2024-10-04 | -30.02 |
| 2024-10-03 | -30.02 |
| 2024-10-02 | -31.75 |
| 2024-09-30 | -30.88 |
| 2024-09-27 | -31.75 |
| 2024-09-26 | -31.75 |
| 2024-09-25 | -32.61 |
| 2024-09-24 | -32.61 |
| 2024-09-23 | -32.61 |
| 2024-09-20 | -30.88 |
| 2024-09-19 | -32.61 |
| 2024-09-17 | -34.34 |
| 2024-09-16 | -31.75 |
| 2024-09-13 | -30.88 |
| 2024-09-12 | -33.47 |
| 2024-09-11 | -30.02 |
| 2024-09-10 | -30.02 |
| 2024-09-09 | -23.97 |
| 2024-09-05 | -28.29 |
| 2024-09-04 | -51.62 |
| 2024-09-03 | -51.62 |
| 2024-09-02 | -51.62 |
| 2024-08-30 | -51.62 |
| 2024-08-29 | -51.62 |
| 2024-08-28 | -51.62 |
| 2024-08-27 | -51.62 |
| 2024-08-26 | -51.62 |
| 2024-08-23 | -51.62 |
| 2024-08-22 | -51.62 |
| 2024-08-21 | -51.62 |
| 2024-08-20 | -51.62 |
| 2024-08-19 | -51.62 |
| 2024-08-16 | -51.62 |
| 2024-08-15 | -51.62 |
| 2024-08-14 | -51.62 |
| 2024-08-13 | -51.62 |
| 2024-08-12 | -51.62 |
| 2024-08-09 | -51.62 |
| 2024-08-08 | -51.62 |
| 2024-08-07 | -51.62 |
| 2024-08-06 | -51.62 |
| 2024-08-05 | -51.62 |
| 2024-08-02 | -51.62 |
| 2024-08-01 | -51.62 |
| 2024-07-31 | -51.62 |
| 2024-07-30 | -36.93 |
| 2024-07-29 | -20.51 |
| 2024-07-26 | -11.87 |
| 2024-07-25 | -16.19 |
| 2024-07-24 | -13.60 |
| 2024-07-23 | -17.92 |
| 2024-07-22 | -16.19 |
| 2024-07-19 | -19.65 |
| 2024-07-18 | -4.96 |
| 2024-07-17 | -1.51 |
| 2024-07-16 | -1.51 |
| 2024-07-15 | -6.69 |
| 2024-07-12 | 3.68 |
| 2024-07-11 | 8.86 |
| 2024-07-10 | 9.72 |
| 2024-07-09 | 8.86 |
| 2024-07-08 | 14.91 |
| 2024-07-05 | 19.23 |
| 2024-07-04 | 25.28 |
| 2024-07-03 | 33.92 |
| 2024-07-02 | 34.78 |
| 2024-06-28 | 31.32 |
| 2024-06-27 | 37.37 |
| 2024-06-26 | -3.24 |
| 2024-06-25 | 1.08 |
| 2024-06-24 | 68.47 |
| 2024-06-21 | 68.47 |
| 2024-06-20 | 62.43 |
| 2024-06-19 | 57.24 |
| 2024-06-18 | 3.68 |
| 2024-06-17 | -10.15 |
| 2024-06-14 | 8.00 |
| 2024-06-13 | 16.64 |
| 2024-06-12 | 16.64 |
| 2024-06-11 | 14.04 |
| 2024-06-07 | 10.59 |
| 2024-06-06 | 10.59 |
| 2024-06-05 | 16.64 |
| 2024-06-04 | 0.22 |
| 2024-06-03 | -1.51 |
| 2024-05-31 | -2.37 |
| 2024-05-30 | -13.60 |
| 2024-05-29 | 8.00 |
| 2024-05-28 | 9.72 |
| 2024-05-27 | 7.13 |
| 2024-05-24 | 6.27 |
| 2024-05-23 | 7.13 |
| 2024-05-22 | 6.27 |
| 2024-05-21 | 0.22 |
| 2024-05-20 | 12.32 |
| 2024-05-17 | -17.92 |
| 2024-05-16 | -30.88 |
| 2024-05-14 | -38.66 |
| 2024-05-13 | -39.52 |
| 2024-05-10 | -37.79 |
| 2024-05-09 | -63.71 |
| 2024-05-08 | -63.71 |
| 2024-05-07 | -63.71 |
| 2024-05-06 | -63.71 |
| 2024-05-03 | -63.71 |
| 2024-05-02 | -63.71 |
| 2024-04-30 | -63.71 |
| 2024-04-29 | -63.71 |
| 2024-04-26 | -63.71 |
| 2024-04-25 | -63.71 |
| 2024-04-24 | -63.71 |
| 2024-04-23 | -63.71 |
| 2024-04-22 | -63.71 |
| 2024-04-19 | -63.71 |
| 2024-04-18 | -63.71 |
| 2024-04-17 | -63.71 |
| 2024-04-16 | -63.71 |
| 2024-04-15 | -63.71 |
| 2024-04-12 | -63.71 |
| 2024-04-11 | -63.71 |
| 2024-04-10 | -63.71 |
| 2024-04-09 | -63.71 |
| 2024-04-08 | -63.71 |
| 2024-04-05 | -63.71 |
| 2024-04-03 | -63.71 |
| 2024-04-02 | -63.71 |
| 2024-03-28 | -63.71 |
| 2024-03-27 | -63.71 |
| 2024-03-26 | -63.71 |
| 2024-03-25 | -63.71 |
| 2024-03-22 | -63.71 |
| 2024-03-21 | -63.71 |
| 2024-03-20 | -63.71 |
| 2024-03-19 | -63.71 |
| 2024-03-18 | -63.71 |
| 2024-03-15 | -63.71 |
| 2024-03-14 | -63.71 |
| 2024-03-13 | -63.71 |
| 2024-03-12 | -63.71 |
| 2024-03-11 | -63.71 |
| 2024-03-08 | -63.71 |
| 2024-03-07 | -63.71 |
| 2024-03-06 | -63.71 |
| 2024-03-05 | -63.71 |
| 2024-03-04 | -63.71 |
| 2024-03-01 | -63.71 |
| 2024-02-29 | -63.71 |
| 2024-02-28 | -63.71 |
| 2024-02-27 | -63.71 |
| 2024-02-26 | -63.71 |
| 2024-02-23 | -63.71 |
| 2024-02-22 | -63.71 |
| 2024-02-21 | -63.71 |
| 2024-02-20 | -63.71 |
| 2024-02-19 | -63.71 |
| 2024-02-16 | -63.71 |
| 2024-02-15 | -63.71 |
| 2024-02-14 | -63.71 |
| 2024-02-09 | -63.71 |
| 2024-02-08 | -63.71 |
| 2024-02-07 | -63.71 |
| 2024-02-06 | -63.71 |
| 2024-02-05 | -63.71 |
| 2024-02-02 | -63.71 |
| 2024-02-01 | -63.71 |
| 2024-01-31 | -63.71 |
| 2024-01-30 | -63.71 |
| 2024-01-29 | -63.71 |
| 2024-01-26 | -63.71 |
| 2024-01-25 | -63.71 |
| 2024-01-24 | -63.71 |
| 2024-01-23 | -63.71 |
| 2024-01-22 | -63.71 |
| 2024-01-19 | -63.71 |
| 2024-01-18 | -63.71 |
| 2024-01-17 | -63.71 |
| 2024-01-16 | -63.71 |
| 2024-01-15 | -63.71 |
| 2024-01-12 | -63.71 |
| 2024-01-11 | -63.71 |
| 2024-01-10 | -63.71 |
| 2024-01-09 | -63.71 |
| 2024-01-08 | -63.71 |
| 2024-01-05 | -63.71 |
| 2024-01-04 | -63.71 |
| 2024-01-03 | -63.71 |
| 2024-01-02 | -63.71 |
| 2023-12-29 | -63.71 |
| 2023-12-28 | -63.71 |
| 2023-12-27 | -63.71 |
| 2023-12-22 | -63.71 |
| 2023-12-21 | -63.71 |
| 2023-12-20 | -63.71 |
| 2023-12-19 | -63.71 |
| 2023-12-18 | -63.71 |
| 2023-12-15 | -63.71 |
| 2023-12-14 | -63.71 |
| 2023-12-13 | -63.71 |
| 2023-12-12 | -63.71 |
| 2023-12-11 | -63.71 |
| 2023-12-08 | -63.71 |
| 2023-12-07 | -63.71 |
| 2023-12-06 | -63.71 |
| 2023-12-05 | -63.71 |
| 2023-12-04 | -63.71 |
| 2023-12-01 | -63.71 |
| 2023-11-30 | -63.71 |
| 2023-11-29 | -63.71 |
| 2023-11-28 | -63.71 |
| 2023-11-27 | -63.71 |
| 2023-11-24 | -63.71 |
| 2023-11-23 | -63.71 |
| 2023-11-22 | -63.71 |
| 2023-11-21 | -63.71 |
| 2023-11-20 | -63.71 |
| 2023-11-17 | -63.71 |
| 2023-11-16 | -63.71 |
| 2023-11-15 | -63.71 |
| 2023-11-14 | -63.71 |
| 2023-11-13 | -63.71 |
| 2023-11-10 | -63.71 |
| 2023-11-09 | -63.71 |
| 2023-11-08 | -63.71 |
| 2023-11-07 | -63.71 |
| 2023-11-06 | -63.71 |
| 2023-11-03 | -63.71 |
| 2023-11-02 | -63.71 |
| 2023-11-01 | -63.71 |
| 2023-10-31 | -63.71 |
| 2023-10-30 | -63.71 |
| 2023-10-27 | -63.71 |
| 2023-10-26 | -63.71 |
| 2023-10-25 | -63.71 |
| 2023-10-24 | -63.71 |
| 2023-10-20 | -63.71 |
| 2023-10-19 | -63.71 |
| 2023-10-18 | -63.71 |
| 2023-10-17 | -63.71 |
| 2023-10-16 | -63.71 |
| 2023-10-13 | -63.71 |
| 2023-10-12 | -63.71 |
| 2023-10-11 | -63.71 |
| 2023-10-10 | -63.71 |
| 2023-10-09 | -63.71 |
| 2023-10-06 | -63.71 |
| 2023-10-05 | -63.71 |
| 2023-10-04 | -63.71 |
| 2023-10-03 | -63.71 |
| 2023-09-29 | -63.71 |
| 2023-09-28 | -63.71 |
| 2023-09-27 | -63.71 |
| 2023-09-26 | -63.71 |
| 2023-09-25 | -63.71 |
| 2023-09-22 | -63.71 |
| 2023-09-21 | -63.71 |
| 2023-09-20 | -63.71 |
| 2023-09-19 | -63.71 |
| 2023-09-18 | -63.71 |
| 2023-09-15 | -63.71 |
| 2023-09-14 | -63.71 |
| 2023-09-13 | -63.71 |
| 2023-09-12 | -63.71 |
| 2023-09-11 | -63.71 |
| 2023-09-07 | -63.71 |
| 2023-09-06 | -63.71 |
| 2023-09-05 | -63.71 |
| 2023-09-04 | -63.71 |
| 2023-08-31 | -63.71 |
| 2023-08-30 | -63.71 |
| 2023-08-29 | -63.71 |
| 2023-08-28 | -63.71 |
| 2023-08-25 | -63.71 |
| 2023-08-24 | -63.71 |
| 2023-08-23 | -63.71 |
| 2023-08-22 | -63.71 |
| 2023-08-21 | -63.71 |
| 2023-08-18 | -63.71 |
| 2023-08-17 | -63.71 |
| 2023-08-16 | -63.71 |
| 2023-08-15 | -63.71 |
| 2023-08-14 | -63.71 |
| 2023-08-11 | -63.71 |
| 2023-08-10 | -63.71 |
| 2023-08-09 | -63.71 |
| 2023-08-08 | -63.71 |
| 2023-08-07 | -63.71 |
| 2023-08-04 | -63.71 |
| 2023-08-03 | -63.71 |
| 2023-08-02 | -63.71 |
| 2023-08-01 | -63.71 |
| 2023-07-31 | -63.71 |
| 2023-07-28 | -63.71 |
| 2023-07-27 | -63.71 |
| 2023-07-26 | -63.71 |
| 2023-07-25 | -63.71 |
| 2023-07-24 | -63.71 |
| 2023-07-21 | -63.71 |
| 2023-07-20 | -63.71 |
| 2023-07-19 | -63.71 |
| 2023-07-18 | -63.71 |
| 2023-07-14 | -63.71 |
| 2023-07-13 | -63.71 |
| 2023-07-12 | -63.71 |
| 2023-07-11 | -63.71 |
| 2023-07-10 | -63.71 |
| 2023-07-07 | -63.71 |
| 2023-07-06 | -63.71 |
| 2023-07-05 | -63.71 |
| 2023-07-04 | -63.71 |
| 2023-07-03 | -63.71 |
| 2023-06-30 | -63.71 |
| 2023-06-29 | -55.94 |
| 2023-06-28 | -57.67 |
| 2023-06-27 | -54.21 |
| 2023-06-26 | -52.48 |
| 2023-06-23 | -51.62 |
| 2023-06-21 | -38.66 |
| 2023-06-20 | -43.84 |
| 2023-06-19 | -42.98 |
| 2023-06-16 | -32.61 |
| 2023-06-15 | -25.70 |
| 2023-06-14 | -4.96 |
| 2023-06-13 | -4.96 |
| 2023-06-12 | -4.96 |
| 2023-06-09 | -4.96 |
| 2023-06-08 | -4.96 |
| 2023-06-07 | -4.96 |
| 2023-06-06 | -5.83 |
| 2023-06-05 | -5.83 |
| 2023-06-02 | -10.15 |
| 2023-06-01 | -22.24 |
| 2023-05-31 | -31.75 |
| 2023-05-30 | -36.93 |
| 2023-05-29 | -52.48 |
| 2023-05-25 | -59.39 |
| 2023-05-24 | -49.03 |
| 2023-05-23 | -48.16 |
| 2023-05-22 | -49.03 |
| 2023-05-19 | -48.16 |
| 2023-05-18 | -48.16 |
| 2023-05-17 | -43.84 |
| 2023-05-16 | -42.11 |
| 2023-05-15 | -48.16 |
| 2023-05-12 | -40.39 |
| 2023-05-11 | -39.52 |
| 2023-05-10 | -39.52 |
| 2023-05-09 | -42.98 |
| 2023-05-08 | -38.66 |
| 2023-05-05 | -34.34 |
| 2023-05-04 | -37.79 |
| 2023-05-03 | -39.52 |
| 2023-05-02 | -38.66 |
| 2023-04-28 | -36.93 |
| 2023-04-27 | -38.66 |
| 2023-04-26 | -33.47 |
| 2023-04-25 | -31.75 |
| 2023-04-24 | -30.02 |
| 2023-04-21 | -29.15 |
| 2023-04-20 | -28.29 |
| 2023-04-19 | -32.61 |
| 2023-04-18 | -32.61 |
| 2023-04-17 | -30.88 |
| 2023-04-14 | -30.02 |
| 2023-04-13 | -31.75 |
| 2023-04-12 | -32.61 |
| 2023-04-11 | -31.75 |
| 2023-04-06 | -39.52 |
| 2023-04-04 | -43.84 |
| 2023-04-03 | -43.84 |
| 2023-03-31 | -43.84 |
| 2023-03-30 | -44.71 |
| 2023-03-29 | -48.16 |
| 2023-03-28 | -43.84 |
| 2023-03-27 | -46.43 |
| 2023-03-24 | -45.57 |
| 2023-03-23 | -49.03 |
| 2023-03-22 | -47.30 |
| 2023-03-21 | -43.84 |
| 2023-03-20 | -48.16 |
| 2023-03-17 | -48.16 |
| 2023-03-16 | -46.43 |
| 2023-03-15 | -42.98 |
| 2023-03-14 | -45.57 |
| 2023-03-13 | -42.11 |
| 2023-03-10 | -44.71 |
| 2023-03-09 | -45.57 |
| 2023-03-08 | -38.66 |
| 2023-03-07 | -30.88 |
| 2023-03-06 | -48.16 |
| 2023-03-03 | -50.75 |
| 2023-03-02 | -46.43 |
| 2023-03-01 | -57.67 |
| 2023-02-28 | -74.08 |
| 2023-02-27 | -76.67 |
| 2023-02-24 | -79.26 |
| 2023-02-23 | -76.67 |
| 2023-02-22 | -77.54 |
| 2023-02-21 | -76.67 |
| 2023-02-20 | -76.67 |
| 2023-02-17 | -75.81 |
| 2023-02-16 | -75.81 |
| 2023-02-15 | -75.81 |
| 2023-02-14 | -74.94 |
| 2023-02-13 | -74.94 |
| 2023-02-10 | -74.94 |
| 2023-02-09 | -74.08 |
| 2023-02-08 | -73.22 |
| 2023-02-07 | -73.22 |
| 2023-02-06 | -72.35 |
| 2023-02-03 | -72.35 |
| 2023-02-02 | -72.35 |
| 2023-02-01 | -71.49 |
| 2023-01-31 | -72.35 |
| 2023-01-30 | -72.35 |
| 2023-01-27 | -70.62 |
| 2023-01-26 | -70.62 |
| 2023-01-20 | -70.62 |
| 2023-01-19 | -72.35 |
| 2023-01-18 | -68.90 |
| 2023-01-17 | -68.90 |
| 2023-01-16 | -70.62 |
| 2023-01-13 | -67.17 |
| 2023-01-12 | -68.03 |
| 2023-01-11 | -68.03 |
| 2023-01-10 | -65.44 |
| 2023-01-09 | -57.67 |
| 2023-01-06 | -57.67 |
| 2023-01-05 | -57.67 |
| 2023-01-04 | -58.53 |
| 2023-01-03 | -59.39 |
| 2022-12-30 | -55.94 |
| 2022-12-29 | -56.80 |
| 2022-12-28 | -56.80 |
| 2022-12-23 | -56.80 |
| 2022-12-22 | -60.26 |
| 2022-12-21 | -58.53 |
| 2022-12-20 | -53.35 |
| 2022-12-19 | -50.75 |
| 2022-12-16 | -52.48 |
| 2022-12-15 | -49.03 |
| 2022-12-14 | -52.48 |
| 2022-12-13 | -55.07 |
| 2022-12-12 | -53.35 |
| 2022-12-09 | -55.07 |
| 2022-12-08 | -58.53 |
| 2022-12-07 | -55.94 |
| 2022-12-06 | -52.48 |
| 2022-12-05 | -52.48 |
| 2022-12-02 | -55.07 |
| 2022-12-01 | -45.57 |
| 2022-11-30 | -52.48 |
| 2022-11-29 | -59.39 |
| 2022-11-28 | -62.85 |
| 2022-11-25 | -63.71 |
| 2022-11-24 | -67.17 |
| 2022-11-23 | -65.44 |
| 2022-11-22 | -65.44 |
| 2022-11-21 | -54.21 |
| 2022-11-18 | -55.07 |
| 2022-11-17 | -56.80 |
| 2022-11-16 | -55.07 |
| 2022-11-15 | -57.67 |
| 2022-11-14 | -78.40 |
| 2022-11-11 | -79.26 |
| 2022-11-10 | -80.13 |
| 2022-11-09 | -80.13 |
| 2022-11-08 | -79.26 |
| 2022-11-07 | -71.49 |
| 2022-11-04 | -67.17 |
| 2022-11-03 | -67.17 |
| 2022-11-02 | -66.31 |
| 2022-11-01 | -66.31 |
| 2022-10-31 | -65.44 |
| 2022-10-28 | -62.85 |
| 2022-10-27 | -63.71 |
| 2022-10-26 | -62.85 |
| 2022-10-25 | -61.99 |
| 2022-10-24 | -63.71 |
| 2022-10-21 | -65.44 |
| 2022-10-20 | -64.58 |
| 2022-10-19 | -63.71 |
| 2022-10-18 | -62.85 |
| 2022-10-17 | -63.71 |
| 2022-10-14 | -65.44 |
| 2022-10-13 | -59.39 |
| 2022-10-12 | -59.39 |
| 2022-10-11 | -52.48 |
| 2022-10-10 | -43.84 |
| 2022-10-07 | -42.98 |
| 2022-10-06 | -43.84 |
| 2022-10-05 | -40.39 |
| 2022-10-03 | -29.15 |
| 2022-09-30 | -48.16 |
| 2022-09-29 | -53.35 |
| 2022-09-28 | -52.48 |
| 2022-09-27 | -49.89 |
| 2022-09-26 | -48.16 |
| 2022-09-23 | -11.01 |
| 2022-09-22 | -8.42 |
| 2022-09-21 | -6.69 |
| 2022-09-20 | -4.10 |
| 2022-09-19 | -2.37 |
| 2022-09-16 | 3.68 |
| 2022-09-15 | 8.86 |
| 2022-09-14 | 10.59 |
| 2022-09-13 | 9.72 |
| 2022-09-09 | 8.86 |
| 2022-09-08 | 5.40 |
| 2022-09-07 | 1.95 |
| 2022-09-06 | 4.54 |
| 2022-09-05 | 1.08 |
| 2022-09-02 | 6.27 |
| 2022-09-01 | 9.72 |
| 2022-08-31 | 7.13 |
| 2022-08-30 | 8.00 |
| 2022-08-29 | 14.04 |
| 2022-08-26 | 22.68 |
| 2022-08-25 | 19.23 |
| 2022-08-24 | 20.09 |
| 2022-08-23 | 21.82 |
| 2022-08-22 | 21.82 |
| 2022-08-19 | 16.64 |
| 2022-08-18 | 20.96 |
| 2022-08-17 | 27.87 |
| 2022-08-16 | 24.41 |
| 2022-08-15 | 22.68 |
| 2022-08-12 | -11.87 |
| 2022-08-11 | -9.28 |
| 2022-08-10 | 16.64 |
| 2022-08-09 | 19.23 |
| 2022-08-08 | 25.28 |
| 2022-08-05 | 33.92 |
| 2022-08-04 | 35.64 |
| 2022-08-03 | 18.36 |
| 2022-08-02 | 13.18 |
| 2022-08-01 | 14.04 |
| 2022-07-29 | -9.28 |
| 2022-07-28 | 0.22 |
| 2022-07-27 | -2.37 |
| 2022-07-26 | -16.19 |
| 2022-07-25 | -19.65 |
| 2022-07-22 | -21.38 |
| 2022-07-21 | -23.97 |
| 2022-07-20 | -27.43 |
| 2022-07-19 | -31.75 |
| 2022-07-18 | -23.97 |
| 2022-07-15 | -22.24 |
| 2022-07-14 | -40.39 |
| 2022-07-13 | -40.39 |
| 2022-07-12 | -40.39 |
| 2022-07-11 | -40.39 |
| 2022-07-08 | -40.39 |
| 2022-07-07 | -44.71 |
| 2022-07-06 | -44.71 |
| 2022-07-05 | -44.71 |
| 2022-07-04 | -39.52 |
| 2022-06-30 | -36.93 |
| 2022-06-29 | -43.84 |
| 2022-06-28 | -42.98 |
| 2022-06-27 | -47.30 |
| 2022-06-24 | -44.71 |
| 2022-06-23 | -39.52 |
| 2022-06-22 | -34.34 |
| 2022-06-21 | -32.61 |
| 2022-06-20 | -23.11 |
| 2022-06-17 | -23.11 |
| 2022-06-16 | -14.47 |
| 2022-06-15 | -13.60 |
| 2022-06-14 | -17.06 |
| 2022-06-13 | -17.06 |
| 2022-06-10 | -17.06 |
| 2022-06-09 | -13.60 |
| 2022-06-08 | -20.51 |
| 2022-06-07 | -18.79 |
| 2022-06-06 | -17.06 |
| 2022-06-02 | -17.06 |
| 2022-06-01 | -14.47 |
| 2022-05-31 | -14.47 |
| 2022-05-30 | -13.60 |
| 2022-05-27 | -16.19 |
| 2022-05-26 | -16.19 |
| 2022-05-25 | -16.19 |
| 2022-05-24 | -16.19 |
| 2022-05-23 | -16.19 |
| 2022-05-20 | -16.19 |
| 2022-05-19 | -20.51 |
| 2022-05-18 | -12.74 |
| 2022-05-17 | -12.74 |
| 2022-05-16 | -17.06 |
| 2022-05-13 | -20.51 |
| 2022-05-12 | -20.51 |
| 2022-05-11 | -20.51 |
| 2022-05-10 | -20.51 |
| 2022-05-06 | -20.51 |
| 2022-05-05 | -13.60 |
| 2022-05-04 | -13.60 |
| 2022-05-03 | -13.60 |
| 2022-04-29 | -13.60 |
| 2022-04-28 | -13.60 |
| 2022-04-27 | -11.01 |
| 2022-04-26 | -11.01 |
| 2022-04-25 | -11.01 |
| 2022-04-22 | -11.87 |
| 2022-04-21 | -11.87 |
| 2022-04-20 | -11.87 |
| 2022-04-19 | -12.74 |
| 2022-04-14 | -12.74 |
| 2022-04-13 | -12.74 |
| 2022-04-12 | -11.87 |
| 2022-04-11 | -12.74 |
| 2022-04-08 | -8.42 |
| 2022-04-07 | -4.96 |
| 2022-04-06 | -4.96 |
| 2022-04-04 | -5.83 |
| 2022-04-01 | -5.83 |
| 2022-03-31 | -5.83 |
| 2022-03-30 | -4.10 |
| 2022-03-29 | -0.64 |
| 2022-03-28 | -4.96 |
| 2022-03-25 | -4.96 |
| 2022-03-24 | -4.96 |
| 2022-03-23 | -4.96 |
| 2022-03-22 | -4.96 |
| 2022-03-21 | -4.96 |
| 2022-03-18 | -4.96 |
| 2022-03-17 | -4.96 |
| 2022-03-16 | -4.96 |
| 2022-03-15 | -4.96 |
| 2022-03-14 | -4.96 |
| 2022-03-11 | 8.00 |
| 2022-03-10 | 8.00 |
| 2022-03-09 | 8.00 |
| 2022-03-08 | 8.00 |
| 2022-03-07 | 8.00 |
| 2022-03-04 | 3.68 |
| 2022-03-03 | 3.68 |
| 2022-03-02 | 8.86 |
| 2022-03-01 | 8.86 |
| 2022-02-28 | 16.64 |
| 2022-02-25 | 20.96 |
| 2022-02-24 | 9.72 |
| 2022-02-23 | 9.72 |
| 2022-02-22 | 9.72 |
| 2022-02-21 | 9.72 |
| 2022-02-18 | 9.72 |
| 2022-02-17 | 9.72 |
| 2022-02-16 | 9.72 |
| 2022-02-15 | 8.00 |
| 2022-02-14 | 8.00 |
| 2022-02-11 | 8.00 |
| 2022-02-10 | 16.64 |
| 2022-02-09 | 16.64 |
| 2022-02-08 | 10.59 |
| 2022-02-07 | 20.96 |
| 2022-02-04 | 20.09 |
| 2022-01-31 | 20.09 |
| 2022-01-28 | 8.86 |
| 2022-01-27 | 3.68 |
| 2022-01-26 | 7.13 |
| 2022-01-25 | 2.81 |
| 2022-01-24 | 0.22 |
| 2022-01-21 | 10.59 |
| 2022-01-20 | 10.59 |
| 2022-01-19 | 10.59 |
| 2022-01-18 | 11.45 |
| 2022-01-17 | 11.45 |
| 2022-01-14 | 11.45 |
| 2022-01-13 | 11.45 |
| 2022-01-12 | 11.45 |
| 2022-01-11 | 11.45 |
| 2022-01-10 | 11.45 |
| 2022-01-07 | 11.45 |
| 2022-01-06 | 11.45 |
| 2022-01-05 | 11.45 |
| 2022-01-04 | 4.54 |
| 2022-01-03 | 4.54 |
| 2021-12-31 | 4.54 |
| 2021-12-30 | 14.91 |
| 2021-12-29 | 14.91 |
| 2021-12-28 | 14.91 |
| 2021-12-24 | 15.77 |
| 2021-12-23 | 15.77 |
| 2021-12-22 | 15.77 |
| 2021-12-21 | 15.77 |
| 2021-12-20 | 20.96 |
| 2021-12-17 | 19.23 |
| 2021-12-16 | 19.23 |
| 2021-12-15 | 19.23 |
| 2021-12-14 | 19.23 |
| 2021-12-13 | 19.23 |
| 2021-12-10 | 19.23 |
| 2021-12-09 | 25.28 |
| 2021-12-08 | 23.55 |
| 2021-12-07 | 23.55 |
| 2021-12-06 | 25.28 |
| 2021-12-03 | 25.28 |
| 2021-12-02 | 25.28 |
| 2021-12-01 | 25.28 |
| 2021-11-30 | 25.28 |
| 2021-11-29 | 25.28 |
| 2021-11-26 | 25.28 |
| 2021-11-25 | 25.28 |
| 2021-11-24 | 25.28 |
| 2021-11-23 | 25.28 |
| 2021-11-22 | 25.28 |
| 2021-11-19 | 25.28 |
| 2021-11-18 | 25.28 |
| 2021-11-17 | 25.28 |
| 2021-11-16 | 25.28 |
| 2021-11-15 | 21.82 |
| 2021-11-12 | 25.28 |
| 2021-11-11 | 27.87 |
| 2021-11-10 | 29.60 |
| 2021-11-09 | 29.60 |
| 2021-11-08 | 25.28 |
| 2021-11-05 | 29.60 |
| 2021-11-04 | 29.60 |
| 2021-11-03 | 29.60 |
| 2021-11-02 | 20.09 |
| 2021-11-01 | 20.96 |
| 2021-10-29 | 33.92 |
| 2021-10-28 | 34.78 |
| 2021-10-27 | 34.78 |
| 2021-10-26 | 35.64 |
| 2021-10-25 | 35.64 |
| 2021-10-22 | 33.92 |
| 2021-10-21 | 33.92 |
| 2021-10-20 | 35.64 |
| 2021-10-19 | 35.64 |
| 2021-10-18 | 32.19 |
| 2021-10-15 | 32.19 |
| 2021-10-12 | 32.19 |
| 2021-10-11 | 31.32 |
| 2021-10-08 | 49.47 |
| 2021-10-07 | 59.83 |
| 2021-10-06 | 48.60 |
| 2021-10-05 | 51.20 |
| 2021-10-04 | 51.20 |
| 2021-09-30 | 64.15 |
| 2021-09-29 | 64.15 |
| 2021-09-28 | 65.88 |
| 2021-09-27 | 50.33 |
| 2021-09-24 | 30.46 |
| 2021-09-23 | 44.28 |
| 2021-09-21 | 38.24 |
| 2021-09-20 | 38.24 |
| 2021-09-17 | 52.92 |
| 2021-09-16 | 33.92 |
| 2021-09-15 | 55.51 |
| 2021-09-14 | 72.79 |
| 2021-09-13 | 92.67 |
| 2021-09-10 | 5.40 |
| 2021-09-09 | 12.32 |
| 2021-09-08 | 11.45 |
| 2021-09-07 | 11.45 |
| 2021-09-06 | 11.45 |
| 2021-09-03 | 12.32 |
| 2021-09-02 | 12.32 |
| 2021-09-01 | 16.64 |
| 2021-08-31 | 18.36 |
| 2021-08-30 | 7.13 |
| 2021-08-27 | 7.13 |
| 2021-08-26 | 7.13 |
| 2021-08-25 | 7.13 |
| 2021-08-24 | 8.86 |
| 2021-08-23 | 0.22 |
| 2021-08-20 | -0.64 |
| 2021-08-19 | -0.64 |
| 2021-08-18 | 10.59 |
| 2021-08-17 | 10.59 |
| 2021-08-16 | 12.32 |
| 2021-08-13 | 6.27 |
| 2021-08-12 | 6.27 |
| 2021-08-11 | 5.40 |
| 2021-08-10 | 5.40 |
| 2021-08-09 | 4.54 |
| 2021-08-06 | 10.59 |
| 2021-08-05 | 8.00 |
| 2021-08-04 | 8.86 |
| 2021-08-03 | 8.86 |
| 2021-08-02 | 9.72 |
| 2021-07-30 | 9.72 |
| 2021-07-29 | 12.32 |
| 2021-07-28 | 12.32 |
| 2021-07-27 | 10.59 |
| 2021-07-26 | 12.32 |
| 2021-07-23 | 14.04 |
| 2021-07-22 | 14.91 |
| 2021-07-21 | 13.18 |
| 2021-07-20 | 20.96 |
| 2021-07-19 | 20.96 |
| 2021-07-16 | 17.50 |
| 2021-07-15 | 20.96 |
| 2021-07-14 | 16.64 |
| 2021-07-13 | 27.87 |
| 2021-07-12 | 20.96 |
| 2021-07-09 | 20.96 |
| 2021-07-08 | 14.91 |
| 2021-07-07 | 12.32 |
| 2021-07-06 | 19.23 |
| 2021-07-05 | 20.96 |
| 2021-07-02 | 17.50 |
| 2021-06-30 | 53.79 |
| 2021-06-29 | 10.59 |
| 2021-06-28 | 5.40 |
| 2021-06-25 | 13.18 |
| 2021-06-24 | 30.46 |
| 2021-06-23 | 51.20 |
| 2021-06-22 | 85.75 |
| 2021-06-21 | 111.67 |
| 2021-06-18 | 150.55 |
| 2021-06-17 | 185.11 |
| 2021-06-16 | 176.47 |
| 2021-06-15 | 176.47 |
| 2021-06-11 | 176.47 |
| 2021-06-10 | 176.47 |
| 2021-06-09 | 176.47 |
| 2021-06-08 | 176.47 |
| 2021-06-07 | 176.47 |
| 2021-06-04 | 185.11 |
| 2021-06-03 | 167.83 |
| 2021-06-02 | 176.47 |
| 2021-06-01 | 185.11 |
| 2021-05-31 | 180.79 |
| 2021-05-28 | 180.79 |
| 2021-05-27 | 185.11 |
| 2021-05-26 | 180.79 |
| 2021-05-25 | 176.47 |
| 2021-05-24 | 180.79 |
| 2021-05-21 | 193.75 |
| 2021-05-20 | 206.71 |
| 2021-05-18 | 189.43 |
| 2021-05-17 | 176.47 |
| 2021-05-14 | 185.11 |
| 2021-05-13 | 176.47 |
| 2021-05-12 | 176.47 |
| 2021-05-11 | 176.47 |
| 2021-05-10 | 159.19 |
| 2021-05-07 | 167.83 |
| 2021-05-06 | 176.47 |
| 2021-05-05 | 193.75 |
| 2021-05-04 | 223.99 |
| 2021-05-03 | 228.31 |
| 2021-04-30 | 211.03 |
| 2021-04-29 | 202.39 |
| 2021-04-28 | 167.83 |
| 2021-04-27 | 249.91 |
| 2021-04-26 | 254.23 |
| 2021-04-23 | 262.87 |
| 2021-04-22 | 280.15 |
| 2021-04-21 | 280.15 |
| 2021-04-20 | 262.87 |
| 2021-04-19 | 293.11 |
| 2021-04-16 | 293.11 |
| 2021-04-15 | 293.11 |
| 2021-04-14 | 288.79 |
| 2021-04-13 | 293.11 |
| 2021-04-12 | 275.83 |
| 2021-04-09 | 275.83 |
| 2021-04-08 | 275.83 |
| 2021-04-07 | 301.75 |
| 2021-04-01 | 301.75 |
| 2021-03-31 | 306.07 |
| 2021-03-30 | 306.07 |
| 2021-03-29 | 306.07 |
| 2021-03-26 | 288.79 |
| 2021-03-25 | 288.79 |
| 2021-03-24 | 301.75 |
| 2021-03-23 | 280.15 |
| 2021-03-22 | 280.15 |
| 2021-03-19 | 288.79 |
| 2021-03-18 | 275.83 |
| 2021-03-17 | 275.83 |
| 2021-03-16 | 258.55 |
| 2021-03-15 | 280.15 |
| 2021-03-12 | 241.27 |
| 2021-03-11 | 219.67 |
| 2021-03-10 | 211.03 |
| 2021-03-09 | 223.99 |
| 2021-03-08 | 228.31 |
| 2021-03-05 | 206.71 |
| 2021-03-04 | 245.59 |
| 2021-03-03 | 280.15 |
| 2021-03-02 | 236.95 |
| 2021-03-01 | 236.95 |
| 2021-02-26 | 241.27 |
| 2021-02-25 | 271.51 |
| 2021-02-24 | 310.39 |
| 2021-02-23 | 206.71 |
| 2021-02-22 | 198.07 |
| 2021-02-19 | 185.11 |
| 2021-02-18 | 154.87 |
| 2021-02-17 | 154.87 |
| 2021-02-16 | 150.55 |
| 2021-02-11 | 146.23 |
| 2021-02-10 | 146.23 |
| 2021-02-09 | 141.91 |
| 2021-02-08 | 141.91 |
| 2021-02-05 | 141.91 |
| 2021-02-04 | 150.55 |
| 2021-02-03 | 159.19 |
| 2021-02-02 | 141.91 |
| 2021-02-01 | 128.95 |
| 2021-01-29 | 128.95 |
| 2021-01-28 | 128.95 |
| 2021-01-27 | 128.95 |
| 2021-01-26 | 124.63 |
| 2021-01-25 | 154.87 |
| 2021-01-22 | 154.87 |
| 2021-01-21 | 128.95 |
| 2021-01-20 | 128.95 |
| 2021-01-19 | 133.27 |
| 2021-01-18 | 124.63 |
| 2021-01-15 | 124.63 |
| 2021-01-14 | 124.63 |
| 2021-01-13 | 133.27 |
| 2021-01-12 | 133.27 |
| 2021-01-11 | 133.27 |
| 2021-01-08 | 133.27 |
| 2021-01-07 | 133.27 |
| 2021-01-06 | 133.27 |
| 2021-01-05 | 133.27 |
| 2021-01-04 | 133.27 |
| 2020-12-31 | 133.27 |
| 2020-12-30 | 133.27 |
| 2020-12-29 | 133.27 |
| 2020-12-28 | 133.27 |
| 2020-12-24 | 133.27 |
| 2020-12-23 | 133.27 |
| 2020-12-22 | 133.27 |
| 2020-12-21 | 128.95 |
| 2020-12-18 | 128.95 |
| 2020-12-17 | 133.27 |
| 2020-12-16 | 133.27 |
| 2020-12-15 | 128.95 |
| 2020-12-14 | 128.95 |
| 2020-12-11 | 115.99 |
| 2020-12-10 | 120.31 |
| 2020-12-09 | 120.31 |
| 2020-12-08 | 114.26 |
| 2020-12-07 | 109.95 |
| 2020-12-04 | 128.95 |
| 2020-12-03 | 141.91 |
| 2020-12-02 | 141.91 |
| 2020-12-01 | 154.87 |
| 2020-11-30 | 154.87 |
| 2020-11-27 | 159.19 |
| 2020-11-26 | 141.91 |
| 2020-11-25 | 141.91 |
| 2020-11-24 | 137.59 |
| 2020-11-23 | 159.19 |
| 2020-11-20 | 154.87 |
| 2020-11-19 | 154.87 |
| 2020-11-18 | 154.87 |
| 2020-11-17 | 154.87 |
| 2020-11-16 | 159.19 |
| 2020-11-13 | 159.19 |
| 2020-11-12 | 146.23 |
| 2020-11-11 | 146.23 |
| 2020-11-10 | 146.23 |
| 2020-11-09 | 146.23 |
| 2020-11-06 | 146.23 |
| 2020-11-05 | 159.19 |
| 2020-11-04 | 159.19 |
| 2020-11-03 | 150.55 |
| 2020-11-02 | 146.23 |
| 2020-10-30 | 154.87 |
| 2020-10-29 | 154.87 |
| 2020-10-28 | 154.87 |
| 2020-10-27 | 154.87 |
| 2020-10-23 | 154.87 |
| 2020-10-22 | 150.55 |
| 2020-10-21 | 146.23 |
| 2020-10-20 | 146.23 |
| 2020-10-19 | 146.23 |
| 2020-10-16 | 150.55 |
| 2020-10-15 | 150.55 |
| 2020-10-14 | 150.55 |
| 2020-10-12 | 141.91 |
| 2020-10-09 | 150.55 |
| 2020-10-08 | 150.55 |
| 2020-10-07 | 154.87 |
| 2020-10-06 | 154.87 |
| 2020-10-05 | 154.87 |
| 2020-09-30 | 154.87 |
| 2020-09-29 | 159.19 |
| 2020-09-28 | 159.19 |
| 2020-09-25 | 159.19 |
| 2020-09-24 | 159.19 |
| 2020-09-23 | 154.87 |
| 2020-09-22 | 154.87 |
| 2020-09-21 | 150.55 |
| 2020-09-18 | 150.55 |
| 2020-09-17 | 159.19 |
| 2020-09-16 | 159.19 |
| 2020-09-15 | 154.87 |
| 2020-09-14 | 159.19 |
| 2020-09-11 | 159.19 |
| 2020-09-10 | 159.19 |
| 2020-09-09 | 154.87 |
| 2020-09-08 | 154.87 |
| 2020-09-07 | 154.87 |
| 2020-09-04 | 154.87 |
| 2020-09-03 | 159.19 |
| 2020-09-02 | 159.19 |
| 2020-09-01 | 159.19 |
| 2020-08-31 | 159.19 |
| 2020-08-28 | 159.19 |
| 2020-08-27 | 154.87 |
| 2020-08-26 | 159.19 |
| 2020-08-25 | 159.19 |
| 2020-08-24 | 159.19 |
| 2020-08-21 | 154.87 |
| 2020-08-20 | 154.87 |
| 2020-08-19 | 154.87 |
| 2020-08-18 | 150.55 |
| 2020-08-17 | 150.55 |
| 2020-08-14 | 150.55 |
| 2020-08-13 | 146.23 |
| 2020-08-12 | 150.55 |
| 2020-08-11 | 150.55 |
| 2020-08-10 | 150.55 |
| 2020-08-07 | 159.19 |
| 2020-08-06 | 159.19 |
| 2020-08-05 | 159.19 |
| 2020-08-04 | 159.19 |
| 2020-08-03 | 159.19 |
| 2020-07-31 | 159.19 |
| 2020-07-30 | 159.19 |
| 2020-07-29 | 159.19 |
| 2020-07-28 | 159.19 |
| 2020-07-27 | 159.19 |
| 2020-07-24 | 159.19 |
| 2020-07-23 | 159.19 |
| 2020-07-22 | 154.87 |
| 2020-07-21 | 154.87 |
| 2020-07-20 | 150.55 |
| 2020-07-17 | 159.19 |
| 2020-07-16 | 159.19 |
| 2020-07-15 | 159.19 |
| 2020-07-14 | 163.51 |
| 2020-07-13 | 163.51 |
| 2020-07-10 | 163.51 |
| 2020-07-09 | 159.19 |
| 2020-07-08 | 159.19 |
| 2020-07-07 | 176.47 |
| 2020-07-06 | 189.43 |
| 2020-07-03 | 189.43 |
| 2020-07-02 | 189.43 |
| 2020-06-30 | 185.11 |
| 2020-06-29 | 106.49 |
| 2020-06-26 | 87.48 |
| 2020-06-24 | 90.07 |
| 2020-06-23 | 86.62 |
| 2020-06-22 | 86.62 |
| 2020-06-19 | 86.62 |
| 2020-06-18 | 83.16 |
| 2020-06-17 | 81.43 |
| 2020-06-16 | 81.43 |
| 2020-06-15 | 78.84 |
| 2020-06-12 | 77.98 |
| 2020-06-11 | 76.25 |
| 2020-06-10 | 74.52 |
| 2020-06-09 | 72.79 |
| 2020-06-08 | 72.79 |
| 2020-06-05 | 72.79 |
| 2020-06-04 | 72.79 |
| 2020-06-03 | 72.79 |
| 2020-06-02 | 72.79 |
| 2020-06-01 | 72.79 |
| 2020-05-29 | 72.79 |
| 2020-05-28 | 72.79 |
| 2020-05-27 | 72.79 |
| 2020-05-26 | 72.79 |
| 2020-05-25 | 72.79 |
| 2020-05-22 | 73.66 |
| 2020-05-21 | 75.39 |
| 2020-05-20 | 75.39 |
| 2020-05-19 | 75.39 |
| 2020-05-18 | 73.66 |
| 2020-05-15 | 73.66 |
| 2020-05-14 | 72.79 |
| 2020-05-13 | 71.93 |
| 2020-05-12 | 71.93 |
| 2020-05-11 | 71.93 |
| 2020-05-08 | 71.93 |
| 2020-05-07 | 71.07 |
| 2020-05-06 | 71.07 |
| 2020-05-05 | 71.07 |
| 2020-05-04 | 71.07 |
| 2020-04-29 | 71.07 |
| 2020-04-28 | 71.07 |
| 2020-04-27 | 70.20 |
| 2020-04-24 | 70.20 |
| 2020-04-23 | 70.20 |
| 2020-04-22 | 70.20 |
| 2020-04-21 | 68.47 |
| 2020-04-20 | 46.01 |
| 2020-04-17 | 71.93 |
| 2020-04-16 | 71.93 |
| 2020-04-15 | 71.93 |
| 2020-04-14 | 71.93 |
| 2020-04-09 | 71.93 |
| 2020-04-08 | 71.93 |
| 2020-04-07 | 71.93 |
| 2020-04-06 | 71.93 |
| 2020-04-03 | 71.93 |
| 2020-04-02 | 71.93 |
| 2020-04-01 | 71.93 |
| 2020-03-31 | 71.93 |
| 2020-03-30 | 72.79 |
| 2020-03-27 | 72.79 |
| 2020-03-26 | 72.79 |
| 2020-03-25 | 72.79 |
| 2020-03-24 | 72.79 |
| 2020-03-23 | 72.79 |
| 2020-03-20 | 76.25 |
| 2020-03-19 | 77.11 |
| 2020-03-18 | 77.11 |
| 2020-03-17 | 79.71 |
| 2020-03-16 | 79.71 |
| 2020-03-13 | 81.43 |
| 2020-03-12 | 90.07 |
| 2020-03-11 | 202.39 |
| 2020-03-10 | 71.93 |
| 2020-03-09 | 71.93 |
| 2020-03-06 | 71.93 |
| 2020-03-05 | 72.79 |
| 2020-03-04 | 76.25 |
| 2020-03-03 | 81.43 |
| 2020-03-02 | 81.43 |
| 2020-02-28 | 81.43 |
| 2020-02-27 | 81.43 |
| 2020-02-26 | 81.43 |
| 2020-02-25 | 81.43 |
| 2020-02-24 | 81.43 |
| 2020-02-21 | 81.43 |
| 2020-02-20 | 81.43 |
| 2020-02-19 | 81.43 |
| 2020-02-18 | 79.71 |
| 2020-02-17 | 77.11 |
| 2020-02-14 | 77.11 |
| 2020-02-13 | 77.11 |
| 2020-02-12 | 76.25 |
| 2020-02-11 | 77.98 |
| 2020-02-10 | 77.98 |
| 2020-02-07 | 80.57 |
| 2020-02-06 | 81.43 |
| 2020-02-05 | 81.43 |
| 2020-02-04 | 81.43 |
| 2020-02-03 | 83.16 |
| 2020-01-31 | 81.43 |
| 2020-01-30 | 83.16 |
| 2020-01-29 | 84.89 |
| 2020-01-24 | 86.62 |
| 2020-01-23 | 86.62 |
| 2020-01-22 | 85.75 |
| 2020-01-21 | 85.75 |
| 2020-01-20 | 88.35 |
| 2020-01-17 | 90.07 |
| 2020-01-16 | 91.80 |
| 2020-01-15 | 90.94 |
| 2020-01-14 | 90.94 |
| 2020-01-13 | 93.53 |
| 2020-01-10 | 93.53 |
| 2020-01-09 | 96.99 |
| 2020-01-08 | 96.12 |
| 2020-01-07 | 97.85 |
| 2020-01-06 | 97.85 |
| 2020-01-03 | 99.58 |
| 2020-01-02 | 100.44 |
| 2019-12-31 | 97.85 |
| 2019-12-30 | 97.85 |
| 2019-12-27 | 97.85 |
| 2019-12-24 | 93.53 |
| 2019-12-23 | 92.67 |
| 2019-12-20 | 91.80 |
| 2019-12-19 | 91.80 |
| 2019-12-18 | 90.94 |
| 2019-12-17 | 91.80 |
| 2019-12-16 | 91.80 |
| 2019-12-13 | 90.94 |
| 2019-12-12 | 92.67 |
| 2019-12-11 | 90.94 |
| 2019-12-10 | 91.80 |
| 2019-12-09 | 91.80 |
| 2019-12-06 | 92.67 |
| 2019-12-05 | 92.67 |
| 2019-12-04 | 89.21 |
| 2019-12-03 | 90.07 |
| 2019-12-02 | 95.26 |
| 2019-11-29 | 97.85 |
| 2019-11-28 | 93.53 |
| 2019-11-27 | 92.67 |
| 2019-11-26 | 93.53 |
| 2019-11-25 | 96.12 |
| 2019-11-22 | 90.07 |
| 2019-11-21 | 92.67 |
| 2019-11-20 | 91.80 |
| 2019-11-19 | 93.53 |
| 2019-11-18 | 97.85 |
| 2019-11-15 | 98.71 |
| 2019-11-14 | 96.99 |
| 2019-11-13 | 96.99 |
| 2019-11-12 | 96.99 |
| 2019-11-11 | 98.71 |
| 2019-11-08 | 99.58 |
| 2019-11-07 | 104.76 |
| 2019-11-06 | 103.03 |
| 2019-11-05 | 103.03 |
| 2019-11-04 | 101.31 |
| 2019-11-01 | 99.58 |
| 2019-10-31 | 98.71 |
| 2019-10-30 | 98.71 |
| 2019-10-29 | 103.03 |
| 2019-10-28 | 102.17 |
| 2019-10-25 | 106.49 |
| 2019-10-24 | 106.49 |
| 2019-10-23 | 106.49 |
| 2019-10-22 | 108.22 |
| 2019-10-21 | 111.67 |
| 2019-10-18 | 109.08 |
| 2019-10-17 | 106.49 |
| 2019-10-16 | 113.40 |
| 2019-10-15 | 111.67 |
| 2019-10-14 | 114.26 |
| 2019-10-11 | 103.03 |
| 2019-10-10 | 113.40 |
| 2019-10-09 | 111.67 |
| 2019-10-08 | 90.94 |
| 2019-10-04 | 111.67 |
| 2019-10-03 | 115.99 |
| 2019-10-02 | 120.31 |
| 2019-09-30 | 124.63 |
| 2019-09-27 | 115.99 |
| 2019-09-26 | 120.31 |
| 2019-09-25 | 124.63 |
| 2019-09-24 | 128.95 |
| 2019-09-23 | 133.27 |
| 2019-09-20 | 133.27 |
| 2019-09-19 | 128.95 |
| 2019-09-18 | 133.27 |
| 2019-09-17 | 128.95 |
| 2019-09-16 | 128.95 |
| 2019-09-13 | 124.63 |
| 2019-09-12 | 150.55 |
| 2019-09-11 | 150.55 |
| 2019-09-10 | 150.55 |
| 2019-09-09 | 154.87 |
| 2019-09-06 | 154.87 |
| 2019-09-05 | 154.87 |
| 2019-09-04 | 150.55 |
| 2019-09-03 | 150.55 |
| 2019-09-02 | 154.87 |
| 2019-08-30 | 159.19 |
| 2019-08-29 | 159.19 |
| 2019-08-28 | 150.55 |
| 2019-08-27 | 150.55 |
| 2019-08-26 | 124.63 |
| 2019-08-23 | 128.95 |
| 2019-08-22 | 141.91 |
| 2019-08-21 | 141.91 |
| 2019-08-20 | 150.55 |
| 2019-08-19 | 159.19 |
| 2019-08-16 | 159.19 |
| 2019-08-15 | 163.51 |
| 2019-08-14 | 163.51 |
| 2019-08-13 | 163.51 |
| 2019-08-12 | 163.51 |
| 2019-08-09 | 163.51 |
| 2019-08-08 | 167.83 |
| 2019-08-07 | 159.19 |
| 2019-08-06 | 159.19 |
| 2019-08-05 | 154.87 |
| 2019-08-02 | 133.27 |
| 2019-08-01 | 154.87 |
| 2019-07-31 | 133.27 |
| 2019-07-30 | 159.19 |
| 2019-07-29 | 167.83 |
| 2019-07-26 | 146.23 |
| 2019-07-25 | 128.95 |
| 2019-07-24 | 176.47 |
| 2019-07-23 | 176.47 |
| 2019-07-22 | 176.47 |
| 2019-07-19 | 176.47 |
| 2019-07-18 | 159.19 |
| 2019-07-17 | 167.83 |
| 2019-07-16 | 167.83 |
| 2019-07-15 | 167.83 |
| 2019-07-12 | 167.83 |
| 2019-07-11 | 167.83 |
| 2019-07-10 | 167.83 |
| 2019-07-09 | 163.51 |
| 2019-07-08 | 159.19 |
| 2019-07-05 | 154.87 |
| 2019-07-04 | 133.27 |
| 2019-07-03 | 141.91 |
| 2019-07-02 | 141.91 |
| 2019-06-28 | 146.23 |
| 2019-06-27 | 180.79 |
| 2019-06-26 | 193.75 |
| 2019-06-25 | 193.75 |
| 2019-06-24 | 198.07 |
| 2019-06-21 | 198.07 |
| 2019-06-20 | 185.11 |
| 2019-06-19 | 228.31 |
| 2019-06-18 | 228.31 |
| 2019-06-17 | 223.99 |
| 2019-06-14 | 241.27 |
| 2019-06-13 | 241.27 |
| 2019-06-12 | 241.27 |
| 2019-06-11 | 241.27 |
| 2019-06-10 | 241.27 |
| 2019-06-06 | 241.27 |
| 2019-06-05 | 241.27 |
| 2019-06-04 | 241.27 |
| 2019-06-03 | 232.63 |
| 2019-05-31 | 232.63 |
| 2019-05-30 | 241.27 |
| 2019-05-29 | 211.03 |
| 2019-05-28 | 189.43 |
| 2019-05-27 | 189.43 |
| 2019-05-24 | 189.43 |
| 2019-05-23 | 189.43 |
| 2019-05-22 | 189.43 |
| 2019-05-21 | 172.15 |
| 2019-05-20 | 172.15 |
| 2019-05-17 | 202.39 |
| 2019-05-16 | 202.39 |
| 2019-05-15 | 211.03 |
| 2019-05-14 | 228.31 |
| 2019-05-10 | 232.63 |
| 2019-05-09 | 185.11 |
| 2019-05-08 | 223.99 |
| 2019-05-07 | 228.31 |
| 2019-05-06 | 193.75 |
| 2019-05-03 | 193.75 |
| 2019-05-02 | 202.39 |
| 2019-04-30 | 245.59 |
| 2019-04-29 | 232.63 |
| 2019-04-26 | 245.59 |
| 2019-04-25 | 245.59 |
| 2019-04-24 | 236.95 |
| 2019-04-23 | 245.59 |
| 2019-04-18 | 258.55 |
| 2019-04-17 | 280.15 |
| 2019-04-16 | 310.39 |
| 2019-04-15 | 314.71 |
| 2019-04-12 | 306.07 |
| 2019-04-11 | 319.03 |
| 2019-04-10 | 314.71 |
| 2019-04-09 | 331.99 |
| 2019-04-08 | 331.99 |
| 2019-04-04 | 340.63 |
| 2019-04-03 | 340.63 |
| 2019-04-02 | 357.91 |
| 2019-04-01 | 340.63 |
| 2019-03-29 | 327.67 |
| 2019-03-28 | 323.35 |
| 2019-03-27 | 297.43 |
| 2019-03-26 | 297.43 |
| 2019-03-25 | 280.15 |
| 2019-03-22 | 262.87 |
| 2019-03-21 | 245.59 |
| 2019-03-20 | 236.95 |
| 2019-03-19 | 245.59 |
| 2019-03-18 | 258.55 |
| 2019-03-15 | 254.23 |
| 2019-03-14 | 280.15 |
| 2019-03-13 | 288.79 |
| 2019-03-12 | 288.79 |
| 2019-03-11 | 262.87 |
| 2019-03-08 | 254.23 |
| 2019-03-07 | 262.87 |
| 2019-03-06 | 280.15 |
| 2019-03-05 | 258.55 |
| 2019-03-04 | 262.87 |
| 2019-03-01 | 284.47 |
| 2019-02-28 | 284.47 |
| 2019-02-27 | 271.51 |
| 2019-02-26 | 314.71 |
| 2019-02-25 | 314.71 |
| 2019-02-22 | 401.10 |
| 2019-02-21 | 331.99 |
| 2019-02-20 | 254.23 |
| 2019-02-19 | 254.23 |
| 2019-02-18 | 275.83 |
| 2019-02-15 | 301.75 |
| 2019-02-14 | 288.79 |
| 2019-02-13 | 323.35 |
| 2019-02-12 | 331.99 |
| 2019-02-11 | 331.99 |
| 2019-02-08 | 340.63 |
| 2019-02-04 | 340.63 |
| 2019-02-01 | 340.63 |
| 2019-01-31 | 349.27 |
| 2019-01-30 | 340.63 |
| 2019-01-29 | 323.35 |
| 2019-01-28 | 331.99 |
| 2019-01-25 | 331.99 |
| 2019-01-24 | 349.27 |
| 2019-01-23 | 349.27 |
| 2019-01-22 | 357.91 |
| 2019-01-21 | 340.63 |
| 2019-01-18 | 340.63 |
| 2019-01-17 | 340.63 |
| 2019-01-16 | 392.46 |
| 2019-01-15 | 444.30 |
| 2019-01-14 | 470.22 |
| 2019-01-11 | 504.78 |
| 2019-01-10 | 522.06 |
| 2019-01-09 | 539.34 |
| 2019-01-08 | 530.70 |
| 2019-01-07 | 513.42 |
| 2019-01-04 | 522.06 |
| 2019-01-03 | 565.26 |
| 2019-01-02 | 617.10 |
| 2018-12-31 | 643.02 |
| 2018-12-28 | 643.02 |
| 2018-12-27 | 694.85 |
| 2018-12-24 | 712.13 |
| 2018-12-21 | 712.13 |
| 2018-12-20 | 677.57 |
| 2018-12-19 | 677.57 |
| 2018-12-18 | 694.85 |
| 2018-12-17 | 694.85 |
| 2018-12-14 | 720.77 |
| 2018-12-13 | 720.77 |
| 2018-12-12 | 738.05 |
| 2018-12-11 | 738.05 |
| 2018-12-10 | 763.97 |
| 2018-12-07 | 763.97 |
| 2018-12-06 | 755.33 |
| 2018-12-05 | 755.33 |
| 2018-12-04 | 781.25 |
| 2018-12-03 | 781.25 |
| 2018-11-30 | 781.25 |
| 2018-11-29 | 746.69 |
| 2018-11-28 | 746.69 |
| 2018-11-27 | 755.33 |
| 2018-11-26 | 755.33 |
| 2018-11-23 | 763.97 |
| 2018-11-22 | 798.53 |
| 2018-11-21 | 807.17 |
| 2018-11-20 | 815.81 |
| 2018-11-19 | 807.17 |
| 2018-11-16 | 815.81 |
| 2018-11-15 | 815.81 |
| 2018-11-14 | 789.89 |
| 2018-11-13 | 798.53 |
| 2018-11-12 | 815.81 |
| 2018-11-09 | 807.17 |
| 2018-11-08 | 798.53 |
| 2018-11-07 | 798.53 |
| 2018-11-06 | 815.81 |
| 2018-11-05 | 807.17 |
| 2018-11-02 | 807.17 |
| 2018-11-01 | 807.17 |
| 2018-10-31 | 807.17 |
| 2018-10-30 | 807.17 |
| 2018-10-29 | 807.17 |
| 2018-10-26 | 807.17 |
| 2018-10-25 | 807.17 |
| 2018-10-24 | 824.45 |
| 2018-10-23 | 815.81 |
| 2018-10-22 | 824.45 |
| 2018-10-19 | 824.45 |
| 2018-10-18 | 815.81 |
| 2018-10-16 | 841.73 |
| 2018-10-15 | 833.09 |
| 2018-10-12 | 824.45 |
| 2018-10-11 | 824.45 |
| 2018-10-10 | 824.45 |
| 2018-10-09 | 824.45 |
| 2018-10-08 | 824.45 |
| 2018-10-05 | 824.45 |
| 2018-10-04 | 824.45 |
| 2018-10-03 | 824.45 |
| 2018-10-02 | 824.45 |
| 2018-09-28 | 841.73 |
| 2018-09-27 | 824.45 |
| 2018-09-26 | 824.45 |
| 2018-09-24 | 824.45 |
| 2018-09-21 | 824.45 |
| 2018-09-20 | 824.45 |
| 2018-09-19 | 824.45 |
| 2018-09-18 | 815.81 |
| 2018-09-17 | 824.45 |
| 2018-09-14 | 815.81 |
| 2018-09-13 | 824.45 |
| 2018-09-12 | 815.81 |
| 2018-09-11 | 824.45 |
| 2018-09-10 | 824.45 |
| 2018-09-07 | 833.09 |
| 2018-09-06 | 841.73 |
| 2018-09-05 | 841.73 |
| 2018-09-04 | 850.37 |
| 2018-09-03 | 850.37 |
| 2018-08-31 | 876.29 |
| 2018-08-30 | 841.73 |
| 2018-08-29 | 867.65 |
| 2018-08-28 | 850.37 |
| 2018-08-27 | 859.01 |
| 2018-08-24 | 867.65 |
| 2018-08-23 | 910.85 |
| 2018-08-22 | 893.57 |
| 2018-08-21 | 893.57 |
| 2018-08-20 | 910.85 |
| 2018-08-17 | 910.85 |
| 2018-08-16 | 884.93 |
| 2018-08-15 | 859.01 |
| 2018-08-14 | 910.85 |
| 2018-08-13 | 919.49 |
| 2018-08-10 | 928.13 |
| 2018-08-09 | 919.49 |
| 2018-08-08 | 928.13 |
| 2018-08-07 | 945.41 |
| 2018-08-06 | 945.41 |
| 2018-08-03 | 936.77 |
| 2018-08-02 | 945.41 |
| 2018-08-01 | 850.37 |
| 2018-07-31 | 936.77 |
| 2018-07-30 | 945.41 |
| 2018-07-27 | 936.77 |
| 2018-07-26 | 954.05 |
| 2018-07-25 | 988.60 |
| 2018-07-24 | 988.60 |
| 2018-07-23 | 988.60 |
| 2018-07-20 | 979.96 |
| 2018-07-19 | 971.32 |
| 2018-07-18 | 962.69 |
| 2018-07-17 | 979.96 |
| 2018-07-16 | 945.41 |
| 2018-07-13 | 988.60 |
| 2018-07-12 | 988.60 |
| 2018-07-11 | 988.60 |
| 2018-07-10 | 988.60 |
| 2018-07-09 | 1,023.16 |
| 2018-07-06 | 1,031.80 |
| 2018-07-05 | 1,023.16 |
| 2018-07-04 | 1,023.16 |
| 2018-07-03 | 1,014.52 |
| 2018-06-29 | 1,031.80 |
| 2018-06-28 | 1,040.44 |
| 2018-06-27 | 1,023.16 |
| 2018-06-26 | 1,023.16 |
| 2018-06-25 | 1,040.44 |
| 2018-06-22 | 1,040.44 |
| 2018-06-21 | 1,040.44 |
| 2018-06-20 | 1,040.44 |
| 2018-06-19 | 1,014.52 |
| 2018-06-15 | 1,040.44 |
| 2018-06-14 | 1,023.16 |
| 2018-06-13 | 1,023.16 |
| 2018-06-12 | 1,014.52 |
| 2018-06-11 | 1,023.16 |
| 2018-06-08 | 1,005.88 |
| 2018-06-07 | 1,023.16 |
| 2018-06-06 | 1,014.52 |
| 2018-06-05 | 910.85 |
| 2018-06-04 | 841.73 |
| 2018-06-01 | 824.45 |
| 2018-05-31 | 807.17 |
| 2018-05-30 | 807.17 |
| 2018-05-29 | 833.09 |
| 2018-05-28 | 884.93 |
| 2018-05-25 | 910.85 |
| 2018-05-24 | 902.21 |
| 2018-05-23 | 919.49 |
| 2018-05-21 | 928.13 |
| 2018-05-18 | 936.77 |
| 2018-05-17 | 919.49 |
| 2018-05-16 | 936.77 |
| 2018-05-15 | 945.41 |
| 2018-05-14 | 954.05 |
| 2018-05-11 | 945.41 |
| 2018-05-10 | 936.77 |
| 2018-05-09 | 884.93 |
| 2018-05-08 | 919.49 |
| 2018-05-07 | 971.32 |
| 2018-05-04 | 945.41 |
| 2018-05-03 | 979.96 |
| 2018-05-02 | 979.96 |
| 2018-04-30 | 979.96 |
| 2018-04-27 | 979.96 |
| 2018-04-26 | 979.96 |
| 2018-04-25 | 979.96 |
| 2018-04-24 | 979.96 |
| 2018-04-23 | 971.32 |
| 2018-04-20 | 979.96 |
| 2018-04-19 | 962.69 |
| 2018-04-18 | 1,005.88 |
| 2018-04-17 | 988.60 |
| 2018-04-16 | 997.24 |
| 2018-04-13 | 971.32 |
| 2018-04-12 | 954.05 |
| 2018-04-11 | 954.05 |
| 2018-04-10 | 979.96 |
| 2018-04-09 | 971.32 |
| 2018-04-06 | 979.96 |
| 2018-04-04 | 997.24 |
| 2018-04-03 | 962.69 |
| 2018-03-29 | 979.96 |
| 2018-03-28 | 988.60 |
| 2018-03-27 | 1,005.88 |
| 2018-03-26 | 1,005.88 |
| 2018-03-23 | 1,023.16 |
| 2018-03-22 | 1,014.52 |
| 2018-03-21 | 1,005.88 |
| 2018-03-20 | 1,014.52 |
| 2018-03-19 | 1,014.52 |
| 2018-03-16 | 1,014.52 |
| 2018-03-15 | 997.24 |
| 2018-03-14 | 997.24 |
| 2018-03-13 | 979.96 |
| 2018-03-12 | 1,023.16 |
| 2018-03-09 | 1,014.52 |
| 2018-03-08 | 1,023.16 |
| 2018-03-07 | 1,014.52 |
| 2018-03-06 | 988.60 |
| 2018-03-05 | 988.60 |
| 2018-03-02 | 988.60 |
| 2018-03-01 | 1,040.44 |
| 2018-02-28 | 1,040.44 |
| 2018-02-27 | 988.60 |
| 2018-02-26 | 997.24 |
| 2018-02-23 | 1,014.52 |
| 2018-02-22 | 1,014.52 |
| 2018-02-21 | 1,014.52 |
| 2018-02-20 | 1,005.88 |
| 2018-02-15 | 1,031.80 |
| 2018-02-14 | 1,023.16 |
| 2018-02-13 | 997.24 |
| 2018-02-12 | 1,031.80 |
| 2018-02-09 | 1,031.80 |
| 2018-02-08 | 1,031.80 |
| 2018-02-07 | 1,040.44 |
| 2018-02-06 | 1,040.44 |
| 2018-02-05 | 1,049.08 |
| 2018-02-02 | 1,040.44 |
| 2018-02-01 | 1,049.08 |
| 2018-01-31 | 1,100.92 |
| 2018-01-30 | 1,100.92 |
| 2018-01-29 | 1,092.28 |
| 2018-01-26 | 1,100.92 |
| 2018-01-25 | 1,075.00 |
| 2018-01-24 | 1,066.36 |
| 2018-01-23 | 1,040.44 |
| 2018-01-22 | 1,023.16 |
| 2018-01-19 | 1,040.44 |
| 2018-01-18 | 1,049.08 |
| 2018-01-17 | 1,100.92 |
| 2018-01-16 | 1,049.08 |
| 2018-01-15 | 1,100.92 |
| 2018-01-12 | 1,109.56 |
| 2018-01-11 | 1,109.56 |
| 2018-01-10 | 1,109.56 |
| 2018-01-09 | 1,118.20 |
| 2018-01-08 | 1,135.48 |
| 2018-01-05 | 1,126.84 |
| 2018-01-04 | 1,135.48 |
| 2018-01-03 | 1,135.48 |
| 2018-01-02 | 1,135.48 |
| 2017-12-29 | 1,135.48 |
| 2017-12-28 | 1,126.84 |
| 2017-12-27 | 1,126.84 |
| 2017-12-22 | 1,152.76 |
| 2017-12-21 | 1,144.12 |
| 2017-12-20 | 1,152.76 |
| 2017-12-19 | 1,144.12 |
| 2017-12-18 | 1,135.48 |
| 2017-12-15 | 1,144.12 |
| 2017-12-14 | 1,135.48 |
| 2017-12-13 | 1,161.40 |
| 2017-12-12 | 1,204.60 |
| 2017-12-11 | 1,195.96 |
| 2017-12-08 | 1,152.76 |
| 2017-12-07 | 1,144.12 |
| 2017-12-06 | 1,135.48 |
| 2017-12-05 | 1,100.92 |
| 2017-12-04 | 1,109.56 |
| 2017-12-01 | 1,118.20 |
| 2017-11-30 | 1,109.56 |
| 2017-11-29 | 1,135.48 |
| 2017-11-28 | 1,126.84 |
| 2017-11-27 | 1,031.80 |
| 2017-11-24 | 1,023.16 |
| 2017-11-23 | 1,023.16 |
| 2017-11-22 | 1,023.16 |
| 2017-11-21 | 1,023.16 |
| 2017-11-20 | 1,023.16 |
| 2017-11-17 | 1,014.52 |
| 2017-11-16 | 1,005.88 |
| 2017-11-15 | 1,023.16 |
| 2017-11-14 | 1,014.52 |
| 2017-11-13 | 1,023.16 |
| 2017-11-10 | 1,023.16 |
| 2017-11-09 | 1,057.72 |
| 2017-11-08 | 1,014.52 |
| 2017-11-07 | 1,014.52 |
| 2017-11-06 | 1,014.52 |
| 2017-11-03 | 1,023.16 |
| 2017-11-02 | 1,014.52 |
| 2017-11-01 | 1,005.88 |
| 2017-10-31 | 1,023.16 |
| 2017-10-30 | 1,005.88 |
| 2017-10-27 | 1,005.88 |
| 2017-10-26 | 1,014.52 |
| 2017-10-25 | 1,005.88 |
| 2017-10-24 | 997.24 |
| 2017-10-23 | 1,014.52 |
| 2017-10-20 | 1,014.52 |
| 2017-10-19 | 997.24 |
| 2017-10-18 | 997.24 |
| 2017-10-17 | 997.24 |
| 2017-10-16 | 997.24 |
| 2017-10-13 | 1,014.52 |
| 2017-10-12 | 1,005.88 |
| 2017-10-11 | 1,005.88 |
| 2017-10-10 | 1,014.52 |
| 2017-10-09 | 1,005.88 |
| 2017-10-06 | 1,014.52 |
| 2017-10-04 | 1,005.88 |
| 2017-10-03 | 997.24 |
| 2017-09-29 | 1,005.88 |
| 2017-09-28 | 979.96 |
| 2017-09-27 | 997.24 |
| 2017-09-26 | 988.60 |
| 2017-09-25 | 997.24 |
| 2017-09-22 | 997.24 |
| 2017-09-21 | 1,014.52 |
| 2017-09-20 | 988.60 |
| 2017-09-19 | 988.60 |
| 2017-09-18 | 997.24 |
| 2017-09-15 | 988.60 |
| 2017-09-14 | 1,014.52 |
| 2017-09-13 | 1,005.88 |
| 2017-09-12 | 1,005.88 |
| 2017-09-11 | 1,014.52 |
| 2017-09-08 | 988.60 |
| 2017-09-07 | 988.60 |
| 2017-09-06 | 988.60 |
| 2017-09-05 | 988.60 |
| 2017-09-04 | 1,005.88 |
| 2017-09-01 | 997.24 |
| 2017-08-31 | 1,005.88 |
| 2017-08-30 | 1,005.88 |
| 2017-08-29 | 1,005.88 |
| 2017-08-28 | 997.24 |
| 2017-08-25 | 1,005.88 |
| 2017-08-24 | 1,005.88 |
| 2017-08-22 | 1,005.88 |
| 2017-08-21 | 997.24 |
| 2017-08-18 | 1,005.88 |
| 2017-08-17 | 1,005.88 |
| 2017-08-16 | 1,005.88 |
| 2017-08-15 | 1,014.52 |
| 2017-08-14 | 997.24 |
| 2017-08-11 | 1,005.88 |
| 2017-08-10 | 1,005.88 |
| 2017-08-09 | 1,005.88 |
| 2017-08-08 | 1,005.88 |
| 2017-08-07 | 1,014.52 |
| 2017-08-04 | 1,005.88 |
| 2017-08-03 | 1,005.88 |
| 2017-08-02 | 1,014.52 |
| 2017-08-01 | 1,014.52 |
| 2017-07-31 | 1,005.88 |
| 2017-07-28 | 1,014.52 |
| 2017-07-27 | 1,014.52 |
| 2017-07-26 | 1,005.88 |
| 2017-07-25 | 1,023.16 |
| 2017-07-24 | 1,023.16 |
| 2017-07-21 | 1,031.80 |
| 2017-07-20 | 1,023.16 |
| 2017-07-19 | 945.41 |
| 2017-07-18 | 1,023.16 |
| 2017-07-17 | 1,023.16 |
| 2017-07-14 | 1,014.52 |
| 2017-07-13 | 1,014.52 |
| 2017-07-12 | 1,023.16 |
| 2017-07-11 | 1,023.16 |
| 2017-07-10 | 1,005.88 |
| 2017-07-07 | 1,014.52 |
| 2017-07-06 | 1,023.16 |
| 2017-07-05 | 1,014.52 |
| 2017-07-04 | 1,049.08 |
| 2017-07-03 | 1,057.72 |
| 2017-06-30 | 1,057.72 |
| 2017-06-29 | 1,014.52 |
| 2017-06-28 | 1,014.52 |
| 2017-06-27 | 1,023.16 |
| 2017-06-26 | 1,014.52 |
| 2017-06-23 | 1,031.80 |
| 2017-06-22 | 1,014.52 |
| 2017-06-21 | 1,014.52 |
| 2017-06-20 | 1,005.88 |
| 2017-06-19 | 1,031.80 |
| 2017-06-16 | 1,031.80 |
| 2017-06-15 | 1,031.80 |
| 2017-06-14 | 1,023.16 |
| 2017-06-13 | 1,005.88 |
| 2017-06-12 | 1,023.16 |
| 2017-06-09 | 1,049.08 |
| 2017-06-08 | 1,049.08 |
| 2017-06-07 | 1,057.72 |
| 2017-06-06 | 1,066.36 |
| 2017-06-05 | 1,066.36 |
| 2017-06-02 | 1,066.36 |
| 2017-06-01 | 1,066.36 |
| 2017-05-31 | 1,100.92 |
| 2017-05-29 | 1,100.92 |
| 2017-05-26 | 1,083.64 |
| 2017-05-25 | 1,092.28 |
| 2017-05-24 | 1,100.92 |
| 2017-05-23 | 1,092.28 |
| 2017-05-22 | 1,092.28 |
| 2017-05-19 | 1,092.28 |
| 2017-05-18 | 1,109.56 |
| 2017-05-17 | 1,083.64 |
| 2017-05-16 | 1,109.56 |
| 2017-05-15 | 1,109.56 |
| 2017-05-12 | 1,109.56 |
| 2017-05-11 | 1,100.92 |
| 2017-05-10 | 1,100.92 |
| 2017-05-09 | 1,100.92 |
| 2017-05-08 | 1,118.20 |
| 2017-05-05 | 1,100.92 |
| 2017-05-04 | 1,100.92 |
| 2017-05-02 | 1,109.56 |
| 2017-04-28 | 1,109.56 |
| 2017-04-27 | 1,109.56 |
| 2017-04-26 | 1,100.92 |
| 2017-04-25 | 1,118.20 |
| 2017-04-24 | 1,126.84 |
| 2017-04-21 | 1,109.56 |
| 2017-04-20 | 1,118.20 |
| 2017-04-19 | 1,126.84 |
| 2017-04-18 | 1,144.12 |
| 2017-04-13 | 1,152.76 |
| 2017-04-12 | 1,118.20 |
| 2017-04-11 | 1,109.56 |
| 2017-04-10 | 1,126.84 |
| 2017-04-07 | 1,118.20 |
| 2017-04-06 | 1,118.20 |
| 2017-04-05 | 1,135.48 |
| 2017-04-03 | 1,144.12 |
| 2017-03-31 | 1,144.12 |
| 2017-03-30 | 1,152.76 |
| 2017-03-29 | 1,170.04 |
| 2017-03-28 | 1,152.76 |
| 2017-03-27 | 1,161.40 |
| 2017-03-24 | 1,178.68 |
| 2017-03-23 | 1,178.68 |
| 2017-03-22 | 1,161.40 |
| 2017-03-21 | 1,178.68 |
| 2017-03-20 | 1,170.04 |
| 2017-03-17 | 1,187.32 |
| 2017-03-16 | 1,178.68 |
| 2017-03-15 | 1,178.68 |
| 2017-03-14 | 1,178.68 |
| 2017-03-13 | 1,161.40 |
| 2017-03-10 | 1,170.04 |
| 2017-03-09 | 1,170.04 |
| 2017-03-08 | 1,178.68 |
| 2017-03-07 | 1,170.04 |
| 2017-03-06 | 1,178.68 |
| 2017-03-03 | 1,213.24 |
| 2017-03-02 | 1,239.16 |
| 2017-03-01 | 1,230.52 |
| 2017-02-28 | 1,247.80 |
| 2017-02-27 | 1,239.16 |
| 2017-02-24 | 1,204.60 |
| 2017-02-23 | 1,195.96 |
| 2017-02-22 | 1,195.96 |
| 2017-02-21 | 1,221.88 |
| 2017-02-20 | 1,221.88 |
| 2017-02-17 | 1,195.96 |
| 2017-02-16 | 1,170.04 |
| 2017-02-15 | 1,178.68 |
| 2017-02-14 | 1,170.04 |
| 2017-02-13 | 1,195.96 |
| 2017-02-10 | 1,195.96 |
| 2017-02-09 | 1,187.32 |
| 2017-02-08 | 1,161.40 |
| 2017-02-07 | 1,195.96 |
| 2017-02-06 | 1,109.56 |
| 2017-02-03 | 1,161.40 |
| 2017-02-02 | 1,195.96 |
| 2017-02-01 | 1,195.96 |
| 2017-01-27 | 1,204.60 |
| 2017-01-26 | 1,213.24 |
| 2017-01-25 | 1,221.88 |
| 2017-01-24 | 1,247.80 |
| 2017-01-23 | 1,265.08 |
| 2017-01-20 | 1,265.08 |
| 2017-01-19 | 1,308.27 |
| 2017-01-18 | 1,351.47 |
| 2017-01-17 | 1,325.55 |
| 2017-01-16 | 1,316.91 |
| 2017-01-13 | 1,334.19 |
| 2017-01-12 | 1,342.83 |
| 2017-01-11 | 1,351.47 |
| 2017-01-10 | 1,411.95 |
| 2017-01-09 | 1,455.15 |
| 2017-01-06 | 1,429.23 |
| 2017-01-05 | 1,472.43 |
| 2017-01-04 | 1,455.15 |
| 2017-01-03 | 1,360.11 |
| 2016-12-30 | 1,394.67 |
| 2016-12-29 | 1,368.75 |
| 2016-12-28 | 1,403.31 |
| 2016-12-23 | 1,403.31 |
| 2016-12-22 | 1,351.47 |
| 2016-12-21 | 1,455.15 |
| 2016-12-20 | 1,342.83 |
| 2016-12-19 | 1,290.99 |
| 2016-12-16 | 1,282.35 |
| 2016-12-15 | 1,273.72 |
| 2016-12-14 | 1,282.35 |
| 2016-12-13 | 1,265.08 |
| 2016-12-12 | 1,230.52 |
| 2016-12-09 | 1,239.16 |
| 2016-12-08 | 1,308.27 |
| 2016-12-07 | 1,325.55 |
| 2016-12-06 | 1,316.91 |
| 2016-12-05 | 1,325.55 |
| 2016-12-02 | 1,299.63 |
| 2016-12-01 | 1,325.55 |
| 2016-11-30 | 1,394.67 |
| 2016-11-29 | 1,351.47 |
| 2016-11-28 | 1,368.75 |
| 2016-11-25 | 1,481.07 |
| 2016-11-24 | 1,342.83 |
| 2016-11-23 | 1,368.75 |
| 2016-11-22 | 1,429.23 |
| 2016-11-21 | 1,437.87 |
| 2016-11-18 | 1,455.15 |
| 2016-11-17 | 1,498.35 |
| 2016-11-16 | 1,506.99 |
| 2016-11-15 | 1,515.63 |
| 2016-11-14 | 1,515.63 |
| 2016-11-11 | 1,541.55 |
| 2016-11-10 | 1,541.55 |
| 2016-11-09 | 1,593.38 |
| 2016-11-08 | 1,524.27 |
| 2016-11-07 | 1,481.07 |
| 2016-11-04 | 1,532.91 |
| 2016-11-03 | 1,550.19 |
| 2016-11-02 | 1,567.47 |
| 2016-11-01 | 1,602.02 |
| 2016-10-31 | 1,602.02 |
| 2016-10-28 | 1,602.02 |
| 2016-10-27 | 1,645.22 |
| 2016-10-26 | 1,627.94 |
| 2016-10-25 | 1,593.38 |
| 2016-10-24 | 1,619.30 |
| 2016-10-20 | 1,662.50 |
| 2016-10-19 | 1,662.50 |
| 2016-10-18 | 1,636.58 |
| 2016-10-17 | 1,662.50 |
| 2016-10-14 | 1,662.50 |
| 2016-10-13 | 1,610.66 |
| 2016-10-12 | 1,610.66 |
| 2016-10-11 | 1,584.74 |
| 2016-10-07 | 1,835.30 |
| 2016-10-06 | 1,878.50 |
| 2016-10-05 | 1,757.54 |
| 2016-10-04 | 1,774.82 |
| 2016-10-03 | 1,783.46 |
| 2016-09-30 | 1,558.83 |
| 2016-09-29 | 1,610.66 |
| 2016-09-28 | 1,481.07 |
| 2016-09-27 | 1,481.07 |
| 2016-09-26 | 1,498.35 |
| 2016-09-23 | 1,498.35 |
| 2016-09-22 | 1,524.27 |
| 2016-09-21 | 1,576.11 |
| 2016-09-20 | 1,602.02 |
| 2016-09-19 | 1,593.38 |
| 2016-09-15 | 1,610.66 |
| 2016-09-14 | 1,576.11 |
| 2016-09-13 | 1,558.83 |
| 2016-09-12 | 1,472.43 |
| 2016-09-09 | 1,472.43 |
| 2016-09-08 | 1,481.07 |
| 2016-09-07 | 1,472.43 |
| 2016-09-06 | 1,524.27 |
| 2016-09-05 | 1,541.55 |
| 2016-09-02 | 1,619.30 |
| 2016-09-01 | 1,627.94 |
| 2016-08-31 | 1,610.66 |
| 2016-08-30 | 1,567.47 |
| 2016-08-29 | 1,584.74 |
| 2016-08-26 | 1,515.63 |
| 2016-08-25 | 1,524.27 |
| 2016-08-24 | 1,446.51 |
| 2016-08-23 | 1,377.39 |
| 2016-08-22 | 1,342.83 |
| 2016-08-19 | 1,273.72 |
| 2016-08-18 | 1,230.52 |
| 2016-08-17 | 1,239.16 |
| 2016-08-16 | 1,230.52 |
| 2016-08-15 | 1,161.40 |
| 2016-08-12 | 1,144.12 |
| 2016-08-11 | 1,144.12 |
| 2016-08-10 | 1,152.76 |
| 2016-08-09 | 1,161.40 |
| 2016-08-08 | 1,195.96 |
| 2016-08-05 | 1,178.68 |
| 2016-08-04 | 1,178.68 |
| 2016-08-03 | 1,187.32 |
| 2016-08-01 | 1,161.40 |
| 2016-07-29 | 1,152.76 |
| 2016-07-28 | 1,170.04 |
| 2016-07-27 | 1,170.04 |
| 2016-07-26 | 1,170.04 |
| 2016-07-25 | 1,195.96 |
| 2016-07-22 | 1,195.96 |
| 2016-07-21 | 1,187.32 |
| 2016-07-20 | 1,178.68 |
| 2016-07-19 | 1,178.68 |
| 2016-07-18 | 1,187.32 |
| 2016-07-15 | 1,204.60 |
| 2016-07-14 | 1,126.84 |
| 2016-07-13 | 1,126.84 |
| 2016-07-12 | 1,161.40 |
| 2016-07-11 | 1,170.04 |
| 2016-07-08 | 1,178.68 |
| 2016-07-07 | 1,170.04 |
| 2016-07-06 | 1,187.32 |
| 2016-07-05 | 1,178.68 |
| 2016-07-04 | 1,195.96 |
| 2016-06-30 | 1,195.96 |
| 2016-06-29 | 1,178.68 |
| 2016-06-28 | 1,187.32 |
| 2016-06-27 | 1,213.24 |
| 2016-06-24 | 1,152.76 |
| 2016-06-23 | 1,152.76 |
| 2016-06-22 | 1,144.12 |
| 2016-06-21 | 1,144.12 |
| 2016-06-20 | 1,109.56 |
| 2016-06-17 | 1,092.28 |
| 2016-06-16 | 1,100.92 |
| 2016-06-15 | 1,100.92 |
| 2016-06-14 | 1,100.92 |
| 2016-06-13 | 1,100.92 |
| 2016-06-10 | 1,100.92 |
| 2016-06-08 | 1,100.92 |
| 2016-06-07 | 1,066.36 |
| 2016-06-06 | 1,100.92 |
| 2016-06-03 | 1,075.00 |
| 2016-06-02 | 1,057.72 |
| 2016-06-01 | 1,092.28 |
| 2016-05-31 | 1,075.00 |
| 2016-05-30 | 1,075.00 |
| 2016-05-27 | 1,100.92 |
| 2016-05-26 | 1,109.56 |
| 2016-05-25 | 1,100.92 |
| 2016-05-24 | 1,100.92 |
| 2016-05-23 | 1,092.28 |
| 2016-05-20 | 1,109.56 |
| 2016-05-19 | 1,118.20 |
| 2016-05-18 | 1,031.80 |
| 2016-05-17 | 1,075.00 |
| 2016-05-16 | 1,092.28 |
| 2016-05-13 | 1,118.20 |
| 2016-05-12 | 1,066.36 |
| 2016-05-11 | 1,092.28 |
| 2016-05-10 | 1,092.28 |
| 2016-05-09 | 1,092.28 |
| 2016-05-06 | 1,135.48 |
| 2016-05-05 | 1,092.28 |
| 2016-05-04 | 1,109.56 |
| 2016-05-03 | 1,135.48 |
| 2016-04-29 | 1,126.84 |
| 2016-04-28 | 1,239.16 |
| 2016-04-27 | 1,256.44 |
| 2016-04-26 | 1,118.20 |
| 2016-04-25 | 1,126.84 |
| 2016-04-22 | 1,126.84 |
| 2016-04-21 | 1,152.76 |
| 2016-04-20 | 1,144.12 |
| 2016-04-19 | 1,204.60 |
| 2016-04-18 | 1,152.76 |
| 2016-04-15 | 1,178.68 |
| 2016-04-14 | 1,213.24 |
| 2016-04-13 | 1,221.88 |
| 2016-04-12 | 1,195.96 |
| 2016-04-11 | 1,187.32 |
| 2016-04-08 | 1,195.96 |
| 2016-04-07 | 1,144.12 |
| 2016-04-06 | 1,178.68 |
| 2016-04-05 | 1,187.32 |
| 2016-04-01 | 1,161.40 |
| 2016-03-31 | 1,187.32 |
| 2016-03-30 | 1,221.88 |
| 2016-03-29 | 1,170.04 |
| 2016-03-24 | 1,334.19 |
| 2016-03-23 | 1,109.56 |
| 2016-03-22 | 997.24 |
| 2016-03-21 | 962.69 |
| 2016-03-18 | 971.32 |
| 2016-03-17 | 945.41 |
| 2016-03-16 | 997.24 |
| 2016-03-15 | 1,014.52 |
| 2016-03-14 | 1,005.88 |
| 2016-03-11 | 1,040.44 |
| 2016-03-10 | 1,040.44 |
| 2016-03-09 | 1,049.08 |
| 2016-03-08 | 1,040.44 |
| 2016-03-07 | 1,092.28 |
| 2016-03-04 | 1,092.28 |
| 2016-03-03 | 1,135.48 |
| 2016-03-02 | 1,126.84 |
| 2016-03-01 | 1,152.76 |
| 2016-02-29 | 1,221.88 |
| 2016-02-26 | 1,144.12 |
| 2016-02-25 | 1,152.76 |
| 2016-02-24 | 1,152.76 |
| 2016-02-23 | 1,178.68 |
| 2016-02-22 | 1,152.76 |
| 2016-02-19 | 1,161.40 |
| 2016-02-18 | 1,161.40 |
| 2016-02-17 | 1,178.68 |
| 2016-02-16 | 1,161.40 |
| 2016-02-15 | 1,152.76 |
| 2016-02-12 | 1,152.76 |
| 2016-02-11 | 1,230.52 |
| 2016-02-05 | 1,161.40 |
| 2016-02-04 | 1,170.04 |
| 2016-02-03 | 1,126.84 |
| 2016-02-02 | 1,144.12 |
| 2016-02-01 | 1,118.20 |
| 2016-01-29 | 1,135.48 |
| 2016-01-28 | 1,118.20 |
| 2016-01-27 | 1,126.84 |
| 2016-01-26 | 1,126.84 |
| 2016-01-25 | 1,152.76 |
| 2016-01-22 | 1,152.76 |
| 2016-01-21 | 1,152.76 |
| 2016-01-20 | 1,178.68 |
| 2016-01-19 | 1,178.68 |
| 2016-01-18 | 1,187.32 |
| 2016-01-15 | 1,152.76 |
| 2016-01-14 | 1,144.12 |
| 2016-01-13 | 1,135.48 |
| 2016-01-12 | 1,126.84 |
| 2016-01-11 | 1,135.48 |
| 2016-01-08 | 1,144.12 |
| 2016-01-07 | 1,144.12 |
| 2016-01-06 | 1,152.76 |
| 2016-01-05 | 1,135.48 |
| 2016-01-04 | 1,195.96 |
| 2015-12-31 | 1,256.44 |
| 2015-12-30 | 1,204.60 |
| 2015-12-29 | 1,187.32 |
| 2015-12-28 | 1,187.32 |
| 2015-12-24 | 1,187.32 |
| 2015-12-23 | 1,187.32 |
| 2015-12-22 | 1,178.68 |
| 2015-12-21 | 1,187.32 |
| 2015-12-18 | 1,204.60 |
| 2015-12-17 | 1,204.60 |
| 2015-12-16 | 1,195.96 |
| 2015-12-15 | 1,213.24 |
| 2015-12-14 | 1,195.96 |
| 2015-12-11 | 1,187.32 |
| 2015-12-10 | 1,178.68 |
| 2015-12-09 | 1,178.68 |
| 2015-12-08 | 1,144.12 |
| 2015-12-07 | 1,170.04 |
| 2015-12-04 | 1,204.60 |
| 2015-12-03 | 1,152.76 |
| 2015-12-02 | 1,161.40 |
| 2015-12-01 | 1,144.12 |
| 2015-11-30 | 1,126.84 |
| 2015-11-27 | 1,187.32 |
| 2015-11-26 | 1,195.96 |
| 2015-11-25 | 1,230.52 |
| 2015-11-24 | 1,230.52 |
| 2015-11-23 | 1,213.24 |
| 2015-11-20 | 1,170.04 |
| 2015-11-19 | 1,135.48 |
| 2015-11-18 | 1,221.88 |
| 2015-11-17 | 1,135.48 |
| 2015-11-16 | 1,118.20 |
| 2015-11-13 | 1,083.64 |
| 2015-11-12 | 1,040.44 |
| 2015-11-11 | 1,057.72 |
| 2015-11-10 | 1,057.72 |
| 2015-11-09 | 1,092.28 |
| 2015-11-06 | 1,118.20 |
| 2015-11-05 | 1,100.92 |
| 2015-11-04 | 1,023.16 |
| 2015-11-03 | 1,005.88 |
| 2015-11-02 | 1,023.16 |
| 2015-10-30 | 997.24 |
| 2015-10-29 | 1,005.88 |
| 2015-10-28 | 1,005.88 |
| 2015-10-27 | 1,014.52 |
| 2015-10-26 | 1,005.88 |
| 2015-10-23 | 1,023.16 |
| 2015-10-22 | 1,014.52 |
| 2015-10-20 | 1,014.52 |
| 2015-10-19 | 1,031.80 |
| 2015-10-16 | 1,023.16 |
| 2015-10-15 | 1,023.16 |
| 2015-10-14 | 1,005.88 |
| 2015-10-13 | 1,023.16 |
| 2015-10-12 | 1,023.16 |
| 2015-10-09 | 1,023.16 |
| 2015-10-08 | 1,031.80 |
| 2015-10-07 | 1,023.16 |
| 2015-10-06 | 1,014.52 |
| 2015-10-05 | 1,014.52 |
| 2015-10-02 | 1,031.80 |
| 2015-09-30 | 988.60 |
| 2015-09-29 | 962.69 |
| 2015-09-25 | 971.32 |
| 2015-09-24 | 988.60 |
| 2015-09-23 | 988.60 |
| 2015-09-22 | 1,049.08 |
| 2015-09-21 | 1,075.00 |
| 2015-09-18 | 1,100.92 |
| 2015-09-17 | 1,109.56 |
| 2015-09-16 | 1,126.84 |
| 2015-09-15 | 1,049.08 |
| 2015-09-14 | 1,092.28 |
| 2015-09-11 | 1,083.64 |
| 2015-09-10 | 1,031.80 |
| 2015-09-09 | 1,005.88 |
| 2015-09-08 | 1,014.52 |
| 2015-09-07 | 1,014.52 |
| 2015-09-04 | 1,040.44 |
| 2015-09-02 | 1,040.44 |
| 2015-09-01 | 1,049.08 |
| 2015-08-31 | 1,057.72 |
| 2015-08-28 | 1,118.20 |
| 2015-08-27 | 1,118.20 |
| 2015-08-26 | 1,083.64 |
| 2015-08-25 | 997.24 |
| 2015-08-24 | 1,049.08 |
| 2015-08-21 | 1,221.88 |
| 2015-08-20 | 1,230.52 |
| 2015-08-19 | 1,282.35 |
| 2015-08-18 | 1,273.72 |
| 2015-08-17 | 1,247.80 |
| 2015-08-14 | 1,195.96 |
| 2015-08-13 | 1,040.44 |
| 2015-08-12 | 1,100.92 |
| 2015-08-11 | 1,204.60 |
| 2015-08-10 | 1,109.56 |
| 2015-08-07 | 962.69 |
| 2015-08-06 | 902.21 |
| 2015-08-05 | 893.57 |
| 2015-08-04 | 902.21 |
| 2015-08-03 | 876.29 |
| 2015-07-31 | 954.05 |
| 2015-07-30 | 954.05 |
| 2015-07-29 | 928.13 |
| 2015-07-28 | 884.93 |
| 2015-07-27 | 859.01 |
| 2015-07-24 | 928.13 |
| 2015-07-23 | 893.57 |
| 2015-07-22 | 876.29 |
| 2015-07-21 | 884.93 |
| 2015-07-20 | 867.65 |
| 2015-07-17 | 850.37 |
| 2015-07-16 | 833.09 |
| 2015-07-15 | 833.09 |
| 2015-07-14 | 833.09 |
| 2015-07-13 | 763.97 |
| 2015-07-10 | 712.13 |
| 2015-07-09 | 712.13 |
| 2015-07-08 | 556.62 |
| 2015-07-07 | 677.57 |
| 2015-07-06 | 738.05 |
| 2015-07-03 | 850.37 |
| 2015-07-02 | 772.61 |
| 2015-06-30 | 798.53 |
| 2015-06-29 | 789.89 |
| 2015-06-26 | 815.81 |
| 2015-06-25 | 867.65 |
| 2015-06-24 | 850.37 |
| 2015-06-23 | 884.93 |
| 2015-06-22 | 867.65 |
| 2015-06-19 | 859.01 |
| 2015-06-18 | 936.77 |
| 2015-06-17 | 936.77 |
| 2015-06-16 | 945.41 |
| 2015-06-15 | 962.69 |
| 2015-06-12 | 988.60 |
| 2015-06-11 | 945.41 |
| 2015-06-10 | 945.41 |
| 2015-06-09 | 876.29 |
| 2015-06-08 | 876.29 |
| 2015-06-05 | 850.37 |
| 2015-06-04 | 910.85 |
| 2015-06-03 | 841.73 |
| 2015-06-02 | 833.09 |
| 2015-06-01 | 807.17 |
| 2015-05-29 | 833.09 |
| 2015-05-28 | 807.17 |
| 2015-05-27 | 807.17 |
| 2015-05-26 | 815.81 |
| 2015-05-22 | 859.01 |
| 2015-05-21 | 850.37 |
| 2015-05-20 | 772.61 |
| 2015-05-19 | 781.25 |
| 2015-05-18 | 789.89 |
| 2015-05-15 | 789.89 |
| 2015-05-14 | 798.53 |
| 2015-05-13 | 789.89 |
| 2015-05-12 | 789.89 |
| 2015-05-11 | 781.25 |
| 2015-05-08 | 789.89 |
| 2015-05-07 | 781.25 |
| 2015-05-06 | 798.53 |
| 2015-05-05 | 841.73 |
| 2015-05-04 | 884.93 |
| 2015-04-30 | 859.01 |
| 2015-04-29 | 789.89 |
| 2015-04-28 | 789.89 |
| 2015-04-27 | 781.25 |
| 2015-04-24 | 789.89 |
| 2015-04-23 | 807.17 |
| 2015-04-22 | 789.89 |
| 2015-04-21 | 807.17 |
| 2015-04-20 | 798.53 |
| 2015-04-17 | 807.17 |
| 2015-04-16 | 781.25 |
| 2015-04-15 | 807.17 |
| 2015-04-14 | 789.89 |
| 2015-04-13 | 807.17 |
| 2015-04-10 | 815.81 |
| 2015-04-09 | 824.45 |
| 2015-04-08 | 850.37 |
| 2015-04-02 | 859.01 |
| 2015-04-01 | 850.37 |
| 2015-03-31 | 902.21 |
| 2015-03-30 | 850.37 |
| 2015-03-27 | 841.73 |
| 2015-03-26 | 841.73 |
| 2015-03-25 | 824.45 |
| 2015-03-24 | 841.73 |
| 2015-03-23 | 850.37 |
| 2015-03-20 | 859.01 |
| 2015-03-19 | 884.93 |
| 2015-03-18 | 884.93 |
| 2015-03-17 | 910.85 |
| 2015-03-16 | 971.32 |
| 2015-03-13 | 997.24 |
| 2015-03-12 | 979.96 |
| 2015-03-11 | 936.77 |
| 2015-03-10 | 876.29 |
| 2015-03-09 | 850.37 |
| 2015-03-06 | 815.81 |
| 2015-03-05 | 841.73 |
| 2015-03-04 | 807.17 |
| 2015-03-03 | 850.37 |
| 2015-03-02 | 859.01 |
| 2015-02-27 | 910.85 |
| 2015-02-26 | 936.77 |
| 2015-02-25 | 824.45 |
| 2015-02-24 | 815.81 |
| 2015-02-23 | 815.81 |
| 2015-02-18 | 850.37 |
| 2015-02-17 | 841.73 |
| 2015-02-16 | 850.37 |
| 2015-02-13 | 833.09 |
| 2015-02-12 | 815.81 |
| 2015-02-11 | 824.45 |
| 2015-02-10 | 841.73 |
| 2015-02-09 | 867.65 |
| 2015-02-06 | 867.65 |
| 2015-02-05 | 902.21 |
| 2015-02-04 | 945.41 |
| 2015-02-03 | 945.41 |
| 2015-02-02 | 962.69 |
| 2015-01-30 | 962.69 |
| 2015-01-29 | 971.32 |
| 2015-01-28 | 988.60 |
| 2015-01-27 | 928.13 |
| 2015-01-26 | 772.61 |
| 2015-01-23 | 781.25 |
| 2015-01-22 | 763.97 |
| 2015-01-21 | 789.89 |
| 2015-01-20 | 789.89 |
| 2015-01-19 | 789.89 |
| 2015-01-16 | 789.89 |
| 2015-01-15 | 789.89 |
| 2015-01-14 | 798.53 |
| 2015-01-13 | 815.81 |
| 2015-01-12 | 824.45 |
| 2015-01-09 | 798.53 |
| 2015-01-08 | 807.17 |
| 2015-01-07 | 807.17 |
| 2015-01-06 | 807.17 |
| 2015-01-05 | 807.17 |
| 2015-01-02 | 850.37 |
| 2014-12-31 | 867.65 |
| 2014-12-30 | 876.29 |
| 2014-12-29 | 850.37 |
| 2014-12-24 | 850.37 |
| 2014-12-23 | 876.29 |
| 2014-12-22 | 893.57 |
| 2014-12-19 | 859.01 |
| 2014-12-18 | 807.17 |
| 2014-12-17 | 789.89 |
| 2014-12-16 | 807.17 |
| 2014-12-15 | 798.53 |
| 2014-12-12 | 824.45 |
| 2014-12-11 | 876.29 |
| 2014-12-10 | 910.85 |
| 2014-12-09 | 833.09 |
| 2014-12-08 | 928.13 |
| 2014-12-05 | 997.24 |
| 2014-12-04 | 1,005.88 |
| 2014-12-03 | 1,005.88 |
| 2014-12-02 | 1,023.16 |
| 2014-12-01 | 1,049.08 |
| 2014-11-28 | 1,066.36 |
| 2014-11-27 | 1,049.08 |
| 2014-11-26 | 1,092.28 |
| 2014-11-25 | 1,057.72 |
| 2014-11-24 | 1,083.64 |
| 2014-11-21 | 1,100.92 |
| 2014-11-20 | 1,083.64 |
| 2014-11-19 | 936.77 |
| 2014-11-18 | 1,057.72 |
| 2014-11-17 | 988.60 |
| 2014-11-14 | 997.24 |
| 2014-11-13 | 807.17 |
| 2014-11-12 | 763.97 |
| 2014-11-11 | 746.69 |
| 2014-11-10 | 763.97 |
| 2014-11-07 | 703.49 |
| 2014-11-06 | 703.49 |
| 2014-11-05 | 703.49 |
| 2014-11-04 | 703.49 |
| 2014-11-03 | 703.49 |
| 2014-10-31 | 703.49 |
| 2014-10-30 | 772.61 |
| 2014-10-29 | 634.38 |
| 2014-10-28 | 643.02 |
| 2014-10-27 | 608.46 |
| 2014-10-24 | 608.46 |
| 2014-10-23 | 608.46 |
| 2014-10-22 | 582.54 |
| 2014-10-21 | 651.66 |
| 2014-10-20 | 651.66 |
| 2014-10-17 | 625.74 |
| 2014-10-16 | 617.10 |
| 2014-10-15 | 643.02 |
| 2014-10-14 | 617.10 |
| 2014-10-13 | 599.82 |
| 2014-10-10 | 565.26 |
| 2014-10-09 | 582.54 |
| 2014-10-08 | 556.62 |
| 2014-10-07 | 547.98 |
| 2014-10-06 | 556.62 |
| 2014-10-03 | 556.62 |
| 2014-09-30 | 556.62 |
| 2014-09-29 | 573.90 |
| 2014-09-26 | 608.46 |
| 2014-09-25 | 547.98 |
| 2014-09-24 | 591.18 |
| 2014-09-23 | 625.74 |
| 2014-09-22 | 617.10 |
| 2014-09-19 | 582.54 |
| 2014-09-18 | 582.54 |
| 2014-09-17 | 634.38 |
| 2014-09-16 | 608.46 |
| 2014-09-15 | 668.93 |
| 2014-09-12 | 686.21 |
| 2014-09-11 | 660.30 |
| 2014-09-10 | 625.74 |
| 2014-09-08 | 660.30 |
| 2014-09-05 | 660.30 |
| 2014-09-04 | 677.57 |
| 2014-09-03 | 634.38 |
| 2014-09-02 | 634.38 |
| 2014-09-01 | 625.74 |
| 2014-08-29 | 660.30 |
| 2014-08-28 | 660.30 |
| 2014-08-27 | 686.21 |
| 2014-08-26 | 582.54 |
| 2014-08-25 | 573.90 |
| 2014-08-22 | 522.06 |
| 2014-08-21 | 556.62 |
| 2014-08-20 | 556.62 |
| 2014-08-19 | 556.62 |
| 2014-08-18 | 487.50 |
| 2014-08-15 | 496.14 |
| 2014-08-14 | 504.78 |
| 2014-08-13 | 444.30 |
| 2014-08-12 | 401.10 |
| 2014-08-11 | 383.82 |
| 2014-08-08 | 366.54 |
| 2014-08-07 | 375.18 |
| 2014-08-06 | 349.27 |
| 2014-08-05 | 340.63 |
| 2014-08-04 | 340.63 |
| 2014-08-01 | 340.63 |
| 2014-07-31 | 319.03 |
| 2014-07-30 | 306.07 |
| 2014-07-29 | 323.35 |
| 2014-07-28 | 357.91 |
| 2014-07-25 | 366.54 |
| 2014-07-24 | 375.18 |
| 2014-07-23 | 306.07 |
| 2014-07-22 | 254.23 |
| 2014-07-21 | 228.31 |
| 2014-07-18 | 228.31 |
| 2014-07-17 | 228.31 |
| 2014-07-16 | 228.31 |
| 2014-07-15 | 241.27 |
| 2014-07-14 | 232.63 |
| 2014-07-11 | 245.59 |
| 2014-07-10 | 262.87 |
| 2014-07-09 | 262.87 |
| 2014-07-08 | 262.87 |
| 2014-07-07 | 228.31 |
| 2014-07-04 | 241.27 |
| 2014-07-03 | 254.23 |
| 2014-07-02 | 232.63 |
| 2014-06-30 | 236.95 |
| 2014-06-27 | 241.27 |
| 2014-06-26 | 245.59 |
| 2014-06-25 | 249.91 |
| 2014-06-24 | 267.19 |
| 2014-06-23 | 271.51 |
| 2014-06-20 | 271.51 |
| 2014-06-19 | 267.19 |
| 2014-06-18 | 280.15 |
| 2014-06-17 | 275.83 |
| 2014-06-16 | 275.83 |
| 2014-06-13 | 271.51 |
| 2014-06-12 | 288.79 |
| 2014-06-11 | 284.47 |
| 2014-06-10 | 280.15 |
| 2014-06-09 | 288.79 |
| 2014-06-06 | 288.79 |
| 2014-06-05 | 301.75 |
| 2014-06-04 | 310.39 |
| 2014-06-03 | 297.43 |
| 2014-05-30 | 271.51 |
| 2014-05-29 | 280.15 |
| 2014-05-28 | 280.15 |
| 2014-05-27 | 301.75 |
| 2014-05-26 | 306.07 |
| 2014-05-23 | 288.79 |
| 2014-05-22 | 249.91 |
| 2014-05-21 | 245.59 |
| 2014-05-20 | 245.59 |
| 2014-05-19 | 258.55 |
| 2014-05-16 | 245.59 |
| 2014-05-15 | 249.91 |
| 2014-05-14 | 254.23 |
| 2014-05-13 | 254.23 |
| 2014-05-12 | 254.23 |
| 2014-05-09 | 271.51 |
| 2014-05-08 | 262.87 |
| 2014-05-07 | 262.87 |
| 2014-05-05 | 271.51 |
| 2014-05-02 | 249.91 |
| 2014-04-30 | 245.59 |
| 2014-04-29 | 254.23 |
| 2014-04-28 | 254.23 |
| 2014-04-25 | 258.55 |
| 2014-04-24 | 267.19 |
| 2014-04-23 | 288.79 |
| 2014-04-22 | 271.51 |
| 2014-04-17 | 254.23 |
| 2014-04-16 | 262.87 |
| 2014-04-15 | 258.55 |
| 2014-04-14 | 288.79 |
| 2014-04-11 | 306.07 |
| 2014-04-10 | 306.07 |
| 2014-04-09 | 314.71 |
| 2014-04-08 | 319.03 |
| 2014-04-07 | 297.43 |
| 2014-04-04 | 331.99 |
| 2014-04-03 | 293.11 |
| 2014-04-02 | 314.71 |
| 2014-04-01 | 319.03 |
| 2014-03-31 | 319.03 |
| 2014-03-28 | 392.46 |
| 2014-03-27 | 392.46 |
| 2014-03-26 | 392.46 |
| 2014-03-25 | 392.46 |
| 2014-03-24 | 392.46 |
| 2014-03-21 | 392.46 |
| 2014-03-20 | 392.46 |
| 2014-03-19 | 392.46 |
| 2014-03-18 | 392.46 |
| 2014-03-17 | 392.46 |
| 2014-03-14 | 392.46 |
| 2014-03-13 | 392.46 |
| 2014-03-12 | 392.46 |
| 2014-03-11 | 392.46 |
| 2014-03-10 | 392.46 |
| 2014-03-07 | 392.46 |
| 2014-03-06 | 392.46 |
| 2014-03-05 | 418.38 |
| 2014-03-04 | 366.54 |
| 2014-03-03 | 349.27 |
| 2014-02-28 | 319.03 |
| 2014-02-27 | 280.15 |
| 2014-02-26 | 245.59 |
| 2014-02-25 | 254.23 |
| 2014-02-24 | 262.87 |
| 2014-02-21 | 262.87 |
| 2014-02-20 | 280.15 |
| 2014-02-19 | 262.87 |
| 2014-02-18 | 280.15 |
| 2014-02-17 | 297.43 |
| 2014-02-14 | 293.11 |
| 2014-02-13 | 280.15 |
| 2014-02-12 | 293.11 |
| 2014-02-11 | 280.15 |
| 2014-02-10 | 211.03 |
| 2014-02-07 | 236.95 |
| 2014-02-06 | 241.27 |
| 2014-02-05 | 245.59 |
| 2014-02-04 | 319.03 |
| 2014-01-30 | 245.59 |
| 2014-01-29 | 258.55 |
| 2014-01-28 | 141.91 |
| 2014-01-27 | 84.89 |
| 2014-01-24 | 77.11 |
| 2014-01-23 | 81.43 |
| 2014-01-22 | 90.07 |
| 2014-01-21 | 90.07 |
| 2014-01-20 | 90.07 |
| 2014-01-17 | 84.03 |
| 2014-01-16 | 84.03 |
| 2014-01-15 | 84.03 |
| 2014-01-14 | 82.30 |
| 2014-01-13 | 82.30 |
| 2014-01-10 | 85.75 |
| 2014-01-09 | 67.61 |
| 2014-01-08 | 78.84 |
| 2014-01-07 | 86.62 |
| 2014-01-06 | 94.39 |
| 2014-01-03 | 57.24 |
| 2014-01-02 | 57.24 |
| 2013-12-31 | 51.20 |
| 2013-12-30 | 51.20 |
| 2013-12-27 | 49.47 |
| 2013-12-24 | 45.15 |
| 2013-12-23 | 46.01 |
| 2013-12-20 | 45.15 |
| 2013-12-19 | 55.51 |
| 2013-12-18 | 55.51 |
| 2013-12-17 | 55.51 |
| 2013-12-16 | 55.51 |
| 2013-12-13 | 55.51 |
| 2013-12-12 | 55.51 |
| 2013-12-11 | 55.51 |
| 2013-12-10 | 59.83 |
| 2013-12-09 | 55.51 |
| 2013-12-06 | 51.20 |
| 2013-12-05 | 51.20 |
| 2013-12-04 | 51.20 |
| 2013-12-03 | 51.20 |
| 2013-12-02 | 50.33 |
| 2013-11-29 | 63.29 |
| 2013-11-28 | 63.29 |
| 2013-11-27 | 63.29 |
| 2013-11-26 | 63.29 |
| 2013-11-25 | 63.29 |
| 2013-11-22 | 62.43 |
| 2013-11-21 | 62.43 |
| 2013-11-20 | 64.15 |
| 2013-11-19 | 72.79 |
| 2013-11-18 | 72.79 |
| 2013-11-15 | 72.79 |
| 2013-11-14 | 72.79 |
| 2013-11-13 | 81.43 |
| 2013-11-12 | 81.43 |
| 2013-11-11 | 83.16 |
| 2013-11-08 | 86.62 |
| 2013-11-07 | 92.67 |
| 2013-11-06 | 72.79 |
| 2013-11-05 | 50.33 |
| 2013-11-04 | 44.28 |
| 2013-11-01 | 35.64 |
| 2013-10-31 | 38.24 |
| 2013-10-30 | 43.42 |
| 2013-10-29 | 42.56 |
| 2013-10-28 | 37.37 |
| 2013-10-25 | 37.37 |
| 2013-10-24 | 33.92 |
| 2013-10-23 | 26.14 |
| 2013-10-22 | 27.87 |
| 2013-10-21 | 36.51 |
| 2013-10-18 | 46.88 |
| 2013-10-17 | 46.88 |
| 2013-10-16 | 55.51 |
| 2013-10-15 | 55.51 |
| 2013-10-11 | 57.24 |
| 2013-10-10 | 57.24 |
| 2013-10-09 | 57.24 |
| 2013-10-08 | 57.24 |
| 2013-10-07 | 57.24 |
| 2013-10-04 | 57.24 |
| 2013-10-03 | 57.24 |
| 2013-10-02 | 58.11 |
| 2013-09-30 | 58.11 |
| 2013-09-27 | 58.11 |
| 2013-09-26 | 59.83 |
| 2013-09-25 | 59.83 |
| 2013-09-24 | 59.83 |
| 2013-09-23 | 47.74 |
| 2013-09-19 | 46.88 |
| 2013-09-18 | 46.88 |
| 2013-09-17 | 46.88 |
| 2013-09-16 | 46.88 |
| 2013-09-13 | 46.88 |
| 2013-09-12 | 46.88 |
| 2013-09-11 | 46.88 |
| 2013-09-10 | 46.88 |
| 2013-09-09 | 46.88 |
| 2013-09-06 | 46.88 |
| 2013-09-05 | 46.88 |
| 2013-09-04 | 46.88 |
| 2013-09-03 | 46.88 |
| 2013-09-02 | 46.88 |
| 2013-08-30 | 46.88 |
| 2013-08-29 | 46.88 |
| 2013-08-28 | 46.88 |
| 2013-08-27 | 46.88 |
| 2013-08-26 | 46.88 |
| 2013-08-23 | 46.88 |
| 2013-08-22 | 46.88 |
| 2013-08-21 | 46.88 |
| 2013-08-20 | 46.88 |
| 2013-08-19 | 55.51 |
| 2013-08-16 | 55.51 |
| 2013-08-15 | 55.51 |
| 2013-08-13 | 55.51 |
| 2013-08-12 | 55.51 |
| 2013-08-09 | 55.51 |
| 2013-08-08 | 55.51 |
| 2013-08-07 | 55.51 |
| 2013-08-06 | 55.51 |
| 2013-08-05 | 55.51 |
| 2013-08-02 | 55.51 |
| 2013-08-01 | 55.51 |
| 2013-07-31 | 55.51 |
| 2013-07-30 | 51.20 |
| 2013-07-29 | 52.06 |
| 2013-07-26 | 52.06 |
| 2013-07-25 | 52.06 |
| 2013-07-24 | 52.06 |
| 2013-07-23 | 52.06 |
| 2013-07-22 | 52.06 |
| 2013-07-19 | 52.06 |
| 2013-07-18 | 52.06 |
| 2013-07-17 | 52.06 |
| 2013-07-16 | 52.06 |
| 2013-07-15 | 52.06 |
| 2013-07-12 | 52.06 |
| 2013-07-11 | 51.20 |
| 2013-07-10 | 55.51 |
| 2013-07-09 | 55.51 |
| 2013-07-08 | 55.51 |
| 2013-07-05 | 55.51 |
| 2013-07-04 | 52.92 |
| 2013-07-03 | 70.20 |
| 2013-07-02 | 55.51 |
| 2013-06-28 | 50.33 |
| 2013-06-27 | 49.47 |
| 2013-06-26 | 66.75 |
| 2013-06-25 | 68.47 |
| 2013-06-24 | 59.83 |
| 2013-06-21 | 29.60 |
| 2013-06-20 | 29.60 |
| 2013-06-19 | 29.60 |
| 2013-06-18 | 29.60 |
| 2013-06-17 | 29.60 |
| 2013-06-14 | 29.60 |
| 2013-06-13 | 52.06 |
| 2013-06-11 | 52.06 |
| 2013-06-10 | 52.06 |
| 2013-06-07 | 52.06 |
| 2013-06-06 | 52.06 |
| 2013-06-05 | 46.88 |
| 2013-06-04 | 46.88 |
| 2013-06-03 | 47.74 |
| 2013-05-31 | 46.88 |
| 2013-05-30 | 46.88 |
| 2013-05-29 | 46.88 |
| 2013-05-28 | 46.88 |
| 2013-05-27 | 46.88 |
| 2013-05-24 | 36.51 |
| 2013-05-23 | 38.24 |
| 2013-05-22 | 42.56 |
| 2013-05-21 | 42.56 |
| 2013-05-20 | 42.56 |
| 2013-05-16 | 42.56 |
| 2013-05-15 | 42.56 |
| 2013-05-14 | 46.88 |
| 2013-05-13 | 46.88 |
| 2013-05-10 | 46.01 |
| 2013-05-09 | 46.01 |
| 2013-05-08 | 36.51 |
| 2013-05-07 | 46.88 |
| 2013-05-06 | 51.20 |
| 2013-05-03 | 51.20 |
| 2013-05-02 | 51.20 |
| 2013-04-30 | 51.20 |
| 2013-04-29 | 51.20 |
| 2013-04-26 | 51.20 |
| 2013-04-25 | 51.20 |
| 2013-04-24 | 51.20 |
| 2013-04-23 | 51.20 |
| 2013-04-22 | 51.20 |
| 2013-04-19 | 51.20 |
| 2013-04-18 | 51.20 |
| 2013-04-17 | 51.20 |
| 2013-04-16 | 51.20 |
| 2013-04-15 | 55.51 |
| 2013-04-12 | 55.51 |
| 2013-04-11 | 55.51 |
| 2013-04-10 | 55.51 |
| 2013-04-09 | 55.51 |
| 2013-04-08 | 55.51 |
| 2013-04-05 | 55.51 |
| 2013-04-03 | 55.51 |
| 2013-04-02 | 55.51 |
| 2013-03-28 | 52.92 |
| 2013-03-27 | 52.92 |
| 2013-03-26 | 52.92 |
| 2013-03-25 | 52.92 |
| 2013-03-22 | 52.92 |
| 2013-03-21 | 52.92 |
| 2013-03-20 | 54.65 |
| 2013-03-19 | 55.51 |
| 2013-03-18 | 55.51 |
| 2013-03-15 | 55.51 |
| 2013-03-14 | 55.51 |
| 2013-03-13 | 55.51 |
| 2013-03-12 | 55.51 |
| 2013-03-11 | 72.79 |
| 2013-03-08 | 72.79 |
| 2013-03-07 | 72.79 |
| 2013-03-06 | 72.79 |
| 2013-03-05 | 62.43 |
| 2013-03-04 | 62.43 |
| 2013-03-01 | 79.71 |
| 2013-02-28 | 79.71 |
| 2013-02-27 | 79.71 |
| 2013-02-26 | 71.93 |
| 2013-02-25 | 71.93 |
| 2013-02-22 | 71.93 |
| 2013-02-21 | 64.15 |
| 2013-02-20 | 65.02 |
| 2013-02-19 | 65.02 |
| 2013-02-18 | 65.02 |
| 2013-02-15 | 65.02 |
| 2013-02-14 | 64.15 |
| 2013-02-08 | 61.56 |
| 2013-02-07 | 64.15 |
| 2013-02-06 | 64.15 |
| 2013-02-05 | 90.07 |
| 2013-02-04 | 72.79 |
| 2013-02-01 | 72.79 |
| 2013-01-31 | 72.79 |
| 2013-01-30 | 72.79 |
| 2013-01-29 | 72.79 |
| 2013-01-28 | 72.79 |
| 2013-01-25 | 72.79 |
| 2013-01-24 | 72.79 |
| 2013-01-23 | 72.79 |
| 2013-01-22 | 72.79 |
| 2013-01-21 | 72.79 |
| 2013-01-18 | 63.29 |
| 2013-01-17 | 52.06 |
| 2013-01-16 | 57.24 |
| 2013-01-15 | 57.24 |
| 2013-01-14 | 57.24 |
| 2013-01-11 | 57.24 |
| 2013-01-10 | 57.24 |
| 2013-01-09 | 59.83 |
| 2013-01-08 | 47.74 |
| 2013-01-07 | 47.74 |
| 2013-01-04 | 46.88 |
| 2013-01-03 | 46.88 |
| 2013-01-02 | 34.78 |
| 2012-12-31 | 34.78 |
| 2012-12-28 | 34.78 |
| 2012-12-27 | 32.19 |
| 2012-12-24 | 30.46 |
| 2012-12-21 | 30.46 |
| 2012-12-20 | 30.46 |
| 2012-12-19 | 30.46 |
| 2012-12-18 | 38.24 |
| 2012-12-17 | 41.69 |
| 2012-12-14 | 33.05 |
| 2012-12-13 | 50.33 |
| 2012-12-12 | 45.15 |
| 2012-12-11 | 45.15 |
| 2012-12-10 | 46.01 |
| 2012-12-07 | 43.42 |
| 2012-12-06 | 43.42 |
| 2012-12-05 | 43.42 |
| 2012-12-04 | 29.60 |
| 2012-12-03 | 29.60 |
| 2012-11-30 | 38.24 |
| 2012-11-29 | 38.24 |
| 2012-11-28 | 38.24 |
| 2012-11-27 | 38.24 |
| 2012-11-26 | 38.24 |
| 2012-11-23 | 38.24 |
| 2012-11-22 | 38.24 |
| 2012-11-21 | 38.24 |
| 2012-11-20 | 46.88 |
| 2012-11-19 | 51.20 |
| 2012-11-16 | 51.20 |
| 2012-11-15 | 51.20 |
| 2012-11-14 | 55.51 |
| 2012-11-13 | 55.51 |
| 2012-11-12 | 55.51 |
| 2012-11-09 | 55.51 |
| 2012-11-08 | 55.51 |
| 2012-11-07 | 55.51 |
| 2012-11-06 | 55.51 |
| 2012-11-05 | 55.51 |
| 2012-11-02 | 55.51 |
| 2012-11-01 | 55.51 |
| 2012-10-31 | 55.51 |
| 2012-10-30 | 55.51 |
| 2012-10-29 | 64.15 |
| 2012-10-26 | 68.47 |
| 2012-10-25 | 68.47 |
| 2012-10-24 | 68.47 |
| 2012-10-22 | 68.47 |
| 2012-10-19 | 68.47 |
| 2012-10-18 | 51.20 |
| 2012-10-17 | 51.20 |
| 2012-10-16 | 51.20 |
| 2012-10-15 | 51.20 |
| 2012-10-12 | 63.29 |
| 2012-10-11 | 38.24 |
| 2012-10-10 | 55.51 |
| 2012-10-09 | 55.51 |
| 2012-10-08 | 55.51 |
| 2012-10-05 | 55.51 |
| 2012-10-04 | 55.51 |
| 2012-10-03 | 55.51 |
| 2012-09-28 | 55.51 |
| 2012-09-27 | 55.51 |
| 2012-09-26 | 55.51 |
| 2012-09-25 | 55.51 |
| 2012-09-24 | 72.79 |
| 2012-09-21 | 81.43 |
| 2012-09-20 | 81.43 |
| 2012-09-19 | 81.43 |
| 2012-09-18 | 81.43 |
| 2012-09-17 | 81.43 |
| 2012-09-14 | 81.43 |
| 2012-09-13 | 72.79 |
| 2012-09-12 | 78.84 |
| 2012-09-11 | 88.35 |
| 2012-09-10 | 103.90 |
| 2012-09-07 | 107.35 |
| 2012-09-06 | 107.35 |
| 2012-09-05 | 108.22 |
| 2012-09-04 | 94.39 |
| 2012-09-03 | 68.47 |
| 2012-08-31 | 62.43 |
| 2012-08-30 | 36.51 |
| 2012-08-29 | 12.32 |
| 2012-08-28 | 12.32 |
| 2012-08-27 | -3.24 |
| 2012-08-24 | -3.24 |
| 2012-08-23 | -9.28 |
| 2012-08-22 | -9.28 |
| 2012-08-21 | -23.97 |
| 2012-08-20 | -26.56 |
| 2012-08-17 | -26.56 |
| 2012-08-16 | -22.24 |
| 2012-08-15 | -24.83 |
| 2012-08-14 | -24.83 |
| 2012-08-13 | -24.83 |
| 2012-08-10 | -23.11 |
| 2012-08-09 | -17.92 |
| 2012-08-08 | -24.83 |
| 2012-08-07 | -31.75 |
| 2012-08-06 | -31.75 |
| 2012-08-03 | -31.75 |
| 2012-08-02 | -31.75 |
| 2012-08-01 | -31.75 |
| 2012-07-31 | -39.52 |
| 2012-07-30 | -33.47 |
| 2012-07-27 | -33.47 |
| 2012-07-26 | -33.47 |
| 2012-07-25 | -33.47 |
| 2012-07-24 | -33.47 |
| 2012-07-23 | -33.47 |
| 2012-07-20 | -33.47 |
| 2012-07-19 | -33.47 |
| 2012-07-18 | -33.47 |
| 2012-07-17 | -33.47 |
| 2012-07-16 | -33.47 |
| 2012-07-13 | -33.47 |
| 2012-07-12 | -33.47 |
| 2012-07-11 | -28.29 |
| 2012-07-10 | -27.43 |
| 2012-07-09 | -27.43 |
| 2012-07-06 | -30.88 |
| 2012-07-05 | -36.93 |
| 2012-07-04 | -36.93 |
| 2012-07-03 | -36.93 |
| 2012-06-29 | -36.93 |
| 2012-06-28 | -36.07 |
| 2012-06-27 | -30.88 |
| 2012-06-26 | -25.70 |
| 2012-06-25 | -22.24 |
| 2012-06-22 | -11.01 |
| 2012-06-21 | -13.60 |
| 2012-06-20 | -13.60 |
| 2012-06-19 | -13.60 |
| 2012-06-18 | -13.60 |
| 2012-06-15 | -13.60 |
| 2012-06-14 | -13.60 |
| 2012-06-13 | -9.28 |
| 2012-06-12 | -9.28 |
| 2012-06-11 | -9.28 |
| 2012-06-08 | 3.68 |
| 2012-06-07 | 3.68 |
| 2012-06-06 | 3.68 |
| 2012-06-05 | 3.68 |
| 2012-06-04 | -22.24 |
| 2012-06-01 | -13.60 |
| 2012-05-31 | -13.60 |
| 2012-05-30 | -13.60 |
| 2012-05-29 | -13.60 |
| 2012-05-28 | -12.74 |
| 2012-05-25 | -13.60 |
| 2012-05-24 | -5.83 |
| 2012-05-23 | -1.51 |
| 2012-05-22 | -0.64 |
| 2012-05-21 | -0.64 |
| 2012-05-18 | -0.64 |
| 2012-05-17 | -12.74 |
| 2012-05-16 | 3.68 |
| 2012-05-15 | 3.68 |
| 2012-05-14 | 3.68 |
| 2012-05-11 | 3.68 |
| 2012-05-10 | 3.68 |
| 2012-05-09 | -3.24 |
| 2012-05-08 | -3.24 |
| 2012-05-07 | -3.24 |
| 2012-05-04 | 3.68 |
| 2012-05-03 | 3.68 |
| 2012-05-02 | 3.68 |
| 2012-04-30 | 3.68 |
| 2012-04-27 | 8.00 |
| 2012-04-26 | 8.00 |
| 2012-04-25 | 8.00 |
| 2012-04-24 | 8.00 |
| 2012-04-23 | 8.00 |
| 2012-04-20 | 8.00 |
| 2012-04-19 | 8.00 |
| 2012-04-18 | 8.00 |
| 2012-04-17 | 8.00 |
| 2012-04-16 | 8.00 |
| 2012-04-13 | 8.00 |
| 2012-04-12 | -4.10 |
| 2012-04-11 | -4.10 |
| 2012-04-10 | -4.10 |
| 2012-04-05 | -4.10 |
| 2012-04-03 | -4.10 |
| 2012-04-02 | -6.69 |
| 2012-03-30 | -6.69 |
| 2012-03-29 | 8.00 |
| 2012-03-28 | 8.00 |
| 2012-03-27 | 9.72 |
| 2012-03-26 | 12.32 |
| 2012-03-23 | 12.32 |
| 2012-03-22 | 16.64 |
| 2012-03-21 | 16.64 |
| 2012-03-20 | 7.13 |
| 2012-03-19 | 7.13 |
| 2012-03-16 | 8.00 |
| 2012-03-15 | 8.00 |
| 2012-03-14 | 8.00 |
| 2012-03-13 | 8.00 |
| 2012-03-12 | 8.00 |
| 2012-03-09 | 4.54 |
| 2012-03-08 | 4.54 |
| 2012-03-07 | 4.54 |
| 2012-03-06 | 14.04 |
| 2012-03-05 | 14.91 |
| 2012-03-02 | 29.60 |
| 2012-03-01 | 29.60 |
| 2012-02-29 | 16.64 |
| 2012-02-28 | 16.64 |
| 2012-02-27 | 16.64 |
| 2012-02-24 | 16.64 |
| 2012-02-23 | 16.64 |
| 2012-02-22 | 16.64 |
| 2012-02-21 | 16.64 |
| 2012-02-20 | 16.64 |
| 2012-02-17 | 16.64 |
| 2012-02-16 | 12.32 |
| 2012-02-15 | 12.32 |
| 2012-02-14 | 12.32 |
| 2012-02-13 | 24.41 |
| 2012-02-10 | 24.41 |
| 2012-02-09 | 8.00 |
| 2012-02-08 | 3.68 |
| 2012-02-07 | -0.64 |
| 2012-02-06 | 8.00 |
| 2012-02-03 | 8.00 |
| 2012-02-02 | 8.00 |
| 2012-02-01 | 8.00 |
| 2012-01-31 | 8.00 |
| 2012-01-30 | 8.00 |
| 2012-01-27 | 8.00 |
| 2012-01-26 | 8.00 |
| 2012-01-20 | 8.00 |
| 2012-01-19 | 3.68 |
| 2012-01-18 | -4.96 |
| 2012-01-17 | -17.06 |
| 2012-01-16 | -6.69 |
| 2012-01-13 | -6.69 |
| 2012-01-12 | -6.69 |
| 2012-01-11 | -6.69 |
| 2012-01-10 | -6.69 |
| 2012-01-09 | -6.69 |
| 2012-01-06 | 3.68 |
| 2012-01-05 | 3.68 |
| 2012-01-04 | 12.32 |
| 2012-01-03 | 12.32 |
| 2011-12-30 | 12.32 |
| 2011-12-29 | 12.32 |
| 2011-12-28 | 12.32 |
| 2011-12-23 | 12.32 |
| 2011-12-22 | 12.32 |
| 2011-12-21 | -2.37 |
| 2011-12-20 | -2.37 |
| 2011-12-19 | -3.24 |
| 2011-12-16 | -3.24 |
| 2011-12-15 | -3.24 |
| 2011-12-14 | -3.24 |
| 2011-12-13 | -3.24 |
| 2011-12-12 | -4.96 |
| 2011-12-09 | -4.96 |
| 2011-12-08 | -4.96 |
| 2011-12-07 | -12.74 |
| 2011-12-06 | -12.74 |
| 2011-12-05 | -12.74 |
| 2011-12-02 | -7.56 |
| 2011-12-01 | -7.56 |
| 2011-11-30 | -7.56 |
| 2011-11-29 | -7.56 |
| 2011-11-28 | -7.56 |
| 2011-11-25 | -7.56 |
| 2011-11-24 | -7.56 |
| 2011-11-23 | -7.56 |
| 2011-11-22 | -12.74 |
| 2011-11-21 | 3.68 |
| 2011-11-18 | 3.68 |
| 2011-11-17 | 4.54 |
| 2011-11-16 | 4.54 |
| 2011-11-15 | 4.54 |
| 2011-11-14 | 8.86 |
| 2011-11-11 | 8.86 |
| 2011-11-10 | 8.00 |
| 2011-11-09 | 8.00 |
| 2011-11-08 | 8.00 |
| 2011-11-07 | 8.00 |
| 2011-11-04 | 8.00 |
| 2011-11-03 | 4.54 |
| 2011-11-02 | 4.54 |
| 2011-11-01 | 4.54 |
| 2011-10-31 | 4.54 |
| 2011-10-28 | 4.54 |
| 2011-10-27 | 3.68 |
| 2011-10-26 | 3.68 |
| 2011-10-25 | 3.68 |
| 2011-10-24 | 3.68 |
| 2011-10-21 | 4.54 |
| 2011-10-20 | 4.54 |
| 2011-10-19 | 4.54 |
| 2011-10-18 | 4.54 |
| 2011-10-17 | -6.69 |
| 2011-10-14 | -6.69 |
| 2011-10-13 | -6.69 |
| 2011-10-12 | -8.42 |
| 2011-10-11 | -12.74 |
| 2011-10-10 | -5.83 |
| 2011-10-07 | -5.83 |
| 2011-10-06 | -12.74 |
| 2011-10-04 | 13.18 |
| 2011-10-03 | 13.18 |
| 2011-09-30 | 13.18 |
| 2011-09-28 | 13.18 |
| 2011-09-27 | 10.59 |
| 2011-09-26 | 7.13 |
| 2011-09-23 | 8.00 |
| 2011-09-22 | 7.13 |
| 2011-09-21 | 7.13 |
| 2011-09-20 | 12.32 |
| 2011-09-19 | 12.32 |
| 2011-09-16 | 12.32 |
| 2011-09-15 | 14.91 |
| 2011-09-14 | 29.60 |
| 2011-09-12 | 32.19 |
| 2011-09-09 | 45.15 |
| 2011-09-08 | 52.06 |
| 2011-09-07 | 52.92 |
| 2011-09-06 | 52.92 |
| 2011-09-05 | 52.92 |
| 2011-09-02 | 52.92 |
| 2011-09-01 | 52.92 |
| 2011-08-31 | 52.92 |
| 2011-08-30 | 52.92 |
| 2011-08-29 | 52.92 |
| 2011-08-26 | 52.92 |
| 2011-08-25 | 52.92 |
| 2011-08-24 | 52.92 |
| 2011-08-23 | 39.10 |
| 2011-08-22 | 39.10 |
| 2011-08-19 | 55.51 |
| 2011-08-18 | 71.07 |
| 2011-08-17 | 46.88 |
| 2011-08-16 | 46.88 |
| 2011-08-15 | 38.24 |
| 2011-08-12 | 48.60 |
| 2011-08-11 | 30.46 |
| 2011-08-10 | 42.56 |
| 2011-08-09 | 42.56 |
| 2011-08-08 | 46.88 |
| 2011-08-05 | 52.06 |
| 2011-08-04 | 77.11 |
| 2011-08-03 | 77.11 |
| 2011-08-02 | 77.11 |
| 2011-08-01 | 77.11 |
| 2011-07-29 | 77.11 |
| 2011-07-28 | 77.11 |
| 2011-07-27 | 72.79 |
| 2011-07-26 | 74.52 |
| 2011-07-25 | 74.52 |
| 2011-07-22 | 75.39 |
| 2011-07-21 | 64.15 |
| 2011-07-20 | 62.43 |
| 2011-07-19 | 72.79 |
| 2011-07-18 | 72.79 |
| 2011-07-15 | 72.79 |
| 2011-07-14 | 64.15 |
| 2011-07-13 | 72.79 |
| 2011-07-12 | 76.25 |
| 2011-07-11 | 64.15 |
| 2011-07-08 | 71.93 |
| 2011-07-07 | 71.93 |
| 2011-07-06 | 71.93 |
| 2011-07-05 | 81.43 |
| 2011-07-04 | 81.43 |
| 2011-06-30 | 81.43 |
| 2011-06-29 | 81.43 |
| 2011-06-28 | 84.03 |
| 2011-06-27 | 103.03 |
| 2011-06-24 | 103.03 |
| 2011-06-23 | 104.76 |
| 2011-06-22 | 105.63 |
| 2011-06-21 | 104.76 |
| 2011-06-20 | 72.79 |
| 2011-06-17 | 80.57 |
| 2011-06-16 | 80.57 |
| 2011-06-15 | 80.57 |
| 2011-06-14 | 80.57 |
| 2011-06-13 | 79.71 |
| 2011-06-10 | 62.43 |
| 2011-06-09 | 72.79 |
| 2011-06-08 | 76.25 |
| 2011-06-07 | 76.25 |
| 2011-06-03 | 75.39 |
| 2011-06-02 | 75.39 |
| 2011-06-01 | 75.39 |
| 2011-05-31 | 76.25 |
| 2011-05-30 | 84.89 |
| 2011-05-27 | 90.07 |
| 2011-05-26 | 90.07 |
| 2011-05-25 | 78.84 |
| 2011-05-24 | 80.57 |
| 2011-05-23 | 79.71 |
| 2011-05-20 | 82.30 |
| 2011-05-19 | 85.75 |
| 2011-05-18 | 91.80 |
| 2011-05-17 | 91.80 |
| 2011-05-16 | 91.80 |
| 2011-05-13 | 96.99 |
| 2011-05-12 | 96.99 |
| 2011-05-11 | 98.71 |
| 2011-05-09 | 98.71 |
| 2011-05-06 | 99.58 |
| 2011-05-05 | 99.58 |
| 2011-05-04 | 103.90 |
| 2011-05-03 | 103.03 |
| 2011-04-29 | 103.03 |
| 2011-04-28 | 103.03 |
| 2011-04-27 | 103.03 |
| 2011-04-26 | 108.22 |
| 2011-04-21 | 111.67 |
| 2011-04-20 | 111.67 |
| 2011-04-19 | 111.67 |
| 2011-04-18 | 111.67 |
| 2011-04-15 | 128.95 |
| 2011-04-14 | 111.67 |
| 2011-04-13 | 109.95 |
| 2011-04-12 | 110.81 |
| 2011-04-11 | 120.31 |
| 2011-04-08 | 108.22 |
| 2011-04-07 | 111.67 |
| 2011-04-06 | 108.22 |
| 2011-04-04 | 107.35 |
| 2011-04-01 | 115.99 |
| 2011-03-31 | 108.22 |
| 2011-03-30 | 115.13 |
| 2011-03-29 | 115.13 |
| 2011-03-28 | 111.67 |
| 2011-03-25 | 115.99 |
| 2011-03-24 | 124.63 |
| 2011-03-23 | 133.27 |
| 2011-03-22 | 137.59 |
| 2011-03-21 | 124.63 |
| 2011-03-18 | 115.99 |
| 2011-03-17 | 94.39 |
| 2011-03-16 | 103.03 |
| 2011-03-15 | 103.03 |
| 2011-03-14 | 101.31 |
| 2011-03-11 | 107.35 |
| 2011-03-10 | 105.63 |
| 2011-03-09 | 108.22 |
| 2011-03-08 | 107.35 |
| 2011-03-07 | 115.99 |
| 2011-03-04 | 115.99 |
| 2011-03-03 | 107.35 |
| 2011-03-02 | 108.22 |
| 2011-03-01 | 124.63 |
| 2011-02-28 | 124.63 |
| 2011-02-25 | 128.95 |
| 2011-02-24 | 120.31 |
| 2011-02-23 | 100.44 |
| 2011-02-22 | 103.03 |
| 2011-02-21 | 111.67 |
| 2011-02-18 | 124.63 |
| 2011-02-17 | 124.63 |
| 2011-02-16 | 133.27 |
| 2011-02-15 | 98.71 |
| 2011-02-14 | 98.71 |
| 2011-02-11 | 98.71 |
| 2011-02-10 | 115.99 |
| 2011-02-09 | 133.27 |
| 2011-02-08 | 133.27 |
| 2011-02-07 | 133.27 |
| 2011-02-02 | 133.27 |
| 2011-02-01 | 133.27 |
| 2011-01-31 | 133.27 |
| 2011-01-28 | 128.95 |
| 2011-01-27 | 128.95 |
| 2011-01-26 | 141.91 |
| 2011-01-25 | 141.91 |
| 2011-01-24 | 133.27 |
| 2011-01-21 | 150.55 |
| 2011-01-20 | 154.87 |
| 2011-01-19 | 163.51 |
| 2011-01-18 | 159.19 |
| 2011-01-17 | 163.51 |
| 2011-01-14 | 172.15 |
| 2011-01-13 | 176.47 |
| 2011-01-12 | 176.47 |
| 2011-01-11 | 185.11 |
| 2011-01-10 | 198.07 |
| 2011-01-07 | 189.43 |
| 2011-01-06 | 185.11 |
| 2011-01-05 | 185.11 |
| 2011-01-04 | 206.71 |
| 2011-01-03 | 176.47 |
| 2010-12-31 | 172.15 |
| 2010-12-30 | 176.47 |
| 2010-12-29 | 180.79 |
| 2010-12-28 | 189.43 |
| 2010-12-24 | 189.43 |
| 2010-12-23 | 176.47 |
| 2010-12-22 | 198.07 |
| 2010-12-21 | 198.07 |
| 2010-12-20 | 193.75 |
| 2010-12-17 | 219.67 |
| 2010-12-16 | 193.75 |
| 2010-12-15 | 193.75 |
| 2010-12-14 | 211.03 |
| 2010-12-13 | 254.23 |
| 2010-12-10 | 167.83 |
| 2010-12-09 | 180.79 |
| 2010-12-08 | 215.35 |
| 2010-12-07 | 219.67 |
| 2010-12-06 | 236.95 |
| 2010-12-03 | 271.51 |
| 2010-12-02 | 288.79 |
| 2010-12-01 | 206.71 |
| 2010-11-30 | 141.91 |
| 2010-11-29 | 163.51 |
| 2010-11-26 | 232.63 |
| 2010-11-25 | 59.83 |
| 2010-11-24 | 67.61 |
| 2010-11-23 | 67.61 |
| 2010-11-22 | 67.61 |
| 2010-11-19 | 67.61 |
| 2010-11-18 | 72.79 |
| 2010-11-17 | 71.07 |
| 2010-11-16 | 81.43 |
| 2010-11-15 | 70.20 |
| 2010-11-12 | 72.79 |
| 2010-11-11 | 81.43 |
| 2010-11-10 | 81.43 |
| 2010-11-09 | 76.25 |
| 2010-11-08 | 75.39 |
| 2010-11-05 | 81.43 |
| 2010-11-04 | 76.25 |
| 2010-11-03 | 76.25 |
| 2010-11-02 | 78.84 |
| 2010-11-01 | 78.84 |
| 2010-10-29 | 72.79 |
| 2010-10-28 | 72.79 |
| 2010-10-27 | 72.79 |
| 2010-10-26 | 85.75 |
| 2010-10-25 | 85.75 |
| 2010-10-22 | 85.75 |
| 2010-10-21 | 85.75 |
| 2010-10-20 | 77.98 |
| 2010-10-19 | 77.98 |
| 2010-10-18 | 75.39 |
| 2010-10-15 | 89.21 |
| 2010-10-14 | 72.79 |
| 2010-10-13 | 72.79 |
| 2010-10-12 | 84.89 |
| 2010-10-11 | 90.07 |
| 2010-10-08 | 90.07 |
| 2010-10-07 | 90.07 |
| 2010-10-06 | 72.79 |
| 2010-10-05 | 72.79 |
| 2010-10-04 | 72.79 |
| 2010-09-30 | 72.79 |
| 2010-09-29 | 78.84 |
| 2010-09-28 | 62.43 |
| 2010-09-27 | 72.79 |
| 2010-09-24 | 72.79 |
| 2010-09-22 | 72.79 |
| 2010-09-21 | 76.25 |
| 2010-09-20 | 64.15 |
| 2010-09-17 | 64.15 |
| 2010-09-16 | 64.15 |
| 2010-09-15 | 72.79 |
| 2010-09-14 | 72.79 |
| 2010-09-13 | 77.11 |
| 2010-09-10 | 71.07 |
| 2010-09-09 | 71.07 |
| 2010-09-08 | 72.79 |
| 2010-09-07 | 71.93 |
| 2010-09-06 | 51.20 |
| 2010-09-03 | 49.47 |
| 2010-09-02 | 50.33 |
| 2010-09-01 | 50.33 |
| 2010-08-31 | 59.83 |
| 2010-08-30 | 70.20 |
| 2010-08-27 | 70.20 |
| 2010-08-26 | 76.25 |
| 2010-08-25 | 85.75 |
| 2010-08-24 | 85.75 |
| 2010-08-23 | 98.71 |
| 2010-08-20 | 103.03 |
| 2010-08-19 | 103.03 |
| 2010-08-18 | 103.03 |
| 2010-08-17 | 107.35 |
| 2010-08-16 | 107.35 |
| 2010-08-13 | 107.35 |
| 2010-08-12 | 107.35 |
| 2010-08-11 | 107.35 |
| 2010-08-10 | 107.35 |
| 2010-08-09 | 107.35 |
| 2010-08-06 | 107.35 |
| 2010-08-05 | 109.95 |
| 2010-08-04 | 115.99 |
| 2010-08-03 | 115.99 |
| 2010-08-02 | 128.95 |
| 2010-07-30 | 128.95 |
| 2010-07-29 | 128.95 |
| 2010-07-28 | 128.95 |
| 2010-07-27 | 150.55 |
| 2010-07-26 | 150.55 |
| 2010-07-23 | 150.55 |
| 2010-07-22 | 154.87 |
| 2010-07-21 | 154.87 |
| 2010-07-20 | 154.87 |
| 2010-07-19 | 154.87 |
| 2010-07-16 | 154.87 |
| 2010-07-15 | 154.87 |
| 2010-07-14 | 141.91 |
| 2010-07-13 | 141.91 |
| 2010-07-12 | 137.59 |
| 2010-07-09 | 137.59 |
| 2010-07-08 | 137.59 |
| 2010-07-07 | 137.59 |
| 2010-07-06 | 150.55 |
| 2010-07-05 | 150.55 |
| 2010-07-02 | 150.55 |
| 2010-06-30 | 150.55 |
| 2010-06-29 | 150.55 |
| 2010-06-28 | 150.55 |
| 2010-06-25 | 141.91 |
| 2010-06-24 | 141.91 |
| 2010-06-23 | 141.91 |
| 2010-06-22 | 141.91 |
| 2010-06-21 | 150.55 |
| 2010-06-18 | 176.47 |
| 2010-06-17 | 141.91 |
| 2010-06-15 | 150.55 |
| 2010-06-14 | 159.19 |
| 2010-06-11 | 159.19 |
| 2010-06-10 | 159.19 |
| 2010-06-09 | 159.19 |
| 2010-06-08 | 159.19 |
| 2010-06-07 | 159.19 |
| 2010-06-04 | 159.19 |
| 2010-06-03 | 159.19 |
| 2010-06-02 | 176.47 |
| 2010-06-01 | 180.79 |
| 2010-05-31 | 185.11 |
| 2010-05-28 | 167.83 |
| 2010-05-27 | 167.83 |
| 2010-05-26 | 167.83 |
| 2010-05-25 | 167.83 |
| 2010-05-24 | 167.83 |
| 2010-05-20 | 167.83 |
| 2010-05-19 | 167.83 |
| 2010-05-18 | 167.83 |
| 2010-05-17 | 167.83 |
| 2010-05-14 | 167.83 |
| 2010-05-13 | 167.83 |
| 2010-05-12 | 167.83 |
| 2010-05-11 | 167.83 |
| 2010-05-10 | 167.83 |
| 2010-05-07 | 167.83 |
| 2010-05-06 | 159.19 |
| 2010-05-05 | 185.11 |
| 2010-05-04 | 185.11 |
| 2010-05-03 | 172.15 |
| 2010-04-30 | 172.15 |
| 2010-04-29 | 189.43 |
| 2010-04-28 | 185.11 |
| 2010-04-27 | 185.11 |
| 2010-04-26 | 185.11 |
| 2010-04-23 | 193.75 |
| 2010-04-22 | 193.75 |
| 2010-04-21 | 193.75 |
| 2010-04-20 | 193.75 |
| 2010-04-19 | 198.07 |
| 2010-04-16 | 198.07 |
| 2010-04-15 | 198.07 |
| 2010-04-14 | 198.07 |
| 2010-04-13 | 215.35 |
| 2010-04-12 | 198.07 |
| 2010-04-09 | 228.31 |
| 2010-04-08 | 211.03 |
| 2010-04-07 | 202.39 |
| 2010-04-01 | 189.43 |
| 2010-03-31 | 189.43 |
| 2010-03-30 | 193.75 |
| 2010-03-29 | 189.43 |
| 2010-03-26 | 198.07 |
| 2010-03-25 | 193.75 |
| 2010-03-24 | 219.67 |
| 2010-03-23 | 219.67 |
| 2010-03-22 | 219.67 |
| 2010-03-19 | 219.67 |
| 2010-03-18 | 206.71 |
| 2010-03-17 | 211.03 |
| 2010-03-16 | 219.67 |
| 2010-03-15 | 215.35 |
| 2010-03-12 | 228.31 |
| 2010-03-11 | 223.99 |
| 2010-03-10 | 211.03 |
| 2010-03-09 | 219.67 |
| 2010-03-08 | 219.67 |
| 2010-03-05 | 228.31 |
| 2010-03-04 | 219.67 |
| 2010-03-03 | 228.31 |
| 2010-03-02 | 249.91 |
| 2010-03-01 | 206.71 |
| 2010-02-26 | 202.39 |
| 2010-02-25 | 202.39 |
| 2010-02-24 | 189.43 |
| 2010-02-23 | 176.47 |
| 2010-02-22 | 167.83 |
| 2010-02-19 | 159.19 |
| 2010-02-18 | 172.15 |
| 2010-02-17 | 163.51 |
| 2010-02-12 | 193.75 |
| 2010-02-11 | 202.39 |
| 2010-02-10 | 202.39 |
| 2010-02-09 | 202.39 |
| 2010-02-08 | 202.39 |
| 2010-02-05 | 219.67 |
| 2010-02-04 | 219.67 |
| 2010-02-03 | 219.67 |
| 2010-02-02 | 219.67 |
| 2010-02-01 | 219.67 |
| 2010-01-29 | 219.67 |
| 2010-01-28 | 219.67 |
| 2010-01-27 | 219.67 |
| 2010-01-26 | 223.99 |
| 2010-01-25 | 223.99 |
| 2010-01-22 | 215.35 |
| 2010-01-21 | 215.35 |
| 2010-01-20 | 202.39 |
| 2010-01-19 | 206.71 |
| 2010-01-18 | 211.03 |
| 2010-01-15 | 193.75 |
| 2010-01-14 | 211.03 |
| 2010-01-13 | 211.03 |
| 2010-01-12 | 211.03 |
| 2010-01-11 | 215.35 |
| 2010-01-08 | 223.99 |
| 2010-01-07 | 223.99 |
| 2010-01-06 | 219.67 |
| 2010-01-05 | 219.67 |
| 2010-01-04 | 228.31 |
| 2009-12-31 | 202.39 |
| 2009-12-30 | 198.07 |
| 2009-12-29 | 198.07 |
| 2009-12-28 | 223.99 |
| 2009-12-24 | 223.99 |
| 2009-12-23 | 223.99 |
| 2009-12-22 | 223.99 |
| 2009-12-21 | 215.35 |
| 2009-12-18 | 219.67 |
| 2009-12-17 | 223.99 |
| 2009-12-16 | 223.99 |
| 2009-12-15 | 223.99 |
| 2009-12-14 | 228.31 |
| 2009-12-11 | 228.31 |
| 2009-12-10 | 211.03 |
| 2009-12-09 | 236.95 |
| 2009-12-08 | 241.27 |
| 2009-12-07 | 223.99 |
| 2009-12-04 | 223.99 |
| 2009-12-03 | 219.67 |
| 2009-12-02 | 219.67 |
| 2009-12-01 | 219.67 |
| 2009-11-30 | 219.67 |
| 2009-11-27 | 249.91 |
| 2009-11-26 | 249.91 |
| 2009-11-25 | 249.91 |
| 2009-11-24 | 254.23 |
| 2009-11-23 | 249.91 |
| 2009-11-20 | 254.23 |
| 2009-11-19 | 249.91 |
| 2009-11-18 | 254.23 |
| 2009-11-17 | 249.91 |
| 2009-11-16 | 271.51 |
| 2009-11-13 | 275.83 |
| 2009-11-12 | 271.51 |
| 2009-11-11 | 271.51 |
| 2009-11-10 | 254.23 |
| 2009-11-09 | 271.51 |
| 2009-11-06 | 271.51 |
| 2009-11-05 | 288.79 |
| 2009-11-04 | 288.79 |
| 2009-11-03 | 280.15 |
| 2009-11-02 | 271.51 |
| 2009-10-30 | 306.07 |
| 2009-10-29 | 314.71 |
| 2009-10-28 | 314.71 |
| 2009-10-27 | 306.07 |
| 2009-10-23 | 306.07 |
| 2009-10-22 | 306.07 |
| 2009-10-21 | 306.07 |
| 2009-10-20 | 310.39 |
| 2009-10-19 | 306.07 |
| 2009-10-16 | 301.75 |
| 2009-10-15 | 275.83 |
| 2009-10-14 | 306.07 |
| 2009-10-13 | 306.07 |
| 2009-10-12 | 306.07 |
| 2009-10-09 | 314.71 |
| 2009-10-08 | 327.67 |
| 2009-10-07 | 331.99 |
| 2009-10-06 | 331.99 |
| 2009-10-05 | 323.35 |
| 2009-10-02 | 340.63 |
| 2009-09-30 | 383.82 |
| 2009-09-29 | 383.82 |
| 2009-09-28 | 366.54 |
| 2009-09-25 | 392.46 |
| 2009-09-24 | 401.10 |
| 2009-09-23 | 409.74 |
| 2009-09-22 | 418.38 |
| 2009-09-21 | 418.38 |
| 2009-09-18 | 418.38 |
| 2009-09-17 | 418.38 |
| 2009-09-16 | 418.38 |
| 2009-09-15 | 427.02 |
| 2009-09-14 | 427.02 |
| 2009-09-11 | 435.66 |
| 2009-09-10 | 427.02 |
| 2009-09-09 | 435.66 |
| 2009-09-08 | 452.94 |
| 2009-09-07 | 418.38 |
| 2009-09-04 | 444.30 |
| 2009-09-03 | 444.30 |
| 2009-09-02 | 427.02 |
| 2009-09-01 | 461.58 |
| 2009-08-31 | 461.58 |
| 2009-08-28 | 444.30 |
| 2009-08-27 | 435.66 |
| 2009-08-26 | 435.66 |
| 2009-08-25 | 452.94 |
| 2009-08-24 | 461.58 |
| 2009-08-21 | 461.58 |
| 2009-08-20 | 470.22 |
| 2009-08-19 | 461.58 |
| 2009-08-18 | 461.58 |
| 2009-08-17 | 470.22 |
| 2009-08-14 | 478.86 |
| 2009-08-13 | 487.50 |
| 2009-08-12 | 478.86 |
| 2009-08-11 | 504.78 |
| 2009-08-10 | 444.30 |
| 2009-08-07 | 418.38 |
| 2009-08-06 | 435.66 |
| 2009-08-05 | 418.38 |
| 2009-08-04 | 435.66 |
| 2009-08-03 | 392.46 |
| 2009-07-31 | 301.75 |
| 2009-07-30 | 262.87 |
| 2009-07-29 | 275.83 |
| 2009-07-28 | 280.15 |
| 2009-07-27 | 306.07 |
| 2009-07-24 | 319.03 |
| 2009-07-23 | 301.75 |
| 2009-07-22 | 293.11 |
| 2009-07-21 | 288.79 |
| 2009-07-20 | 314.71 |
| 2009-07-17 | 310.39 |
| 2009-07-16 | 310.39 |
| 2009-07-15 | 319.03 |
| 2009-07-14 | 280.15 |
| 2009-07-13 | 288.79 |
| 2009-07-10 | 314.71 |
| 2009-07-09 | 314.71 |
| 2009-07-08 | 323.35 |
| 2009-07-07 | 323.35 |
| 2009-07-06 | 331.99 |
| 2009-07-03 | 331.99 |
| 2009-07-02 | 331.99 |
| 2009-06-30 | 331.99 |
| 2009-06-29 | 331.99 |
| 2009-06-26 | 340.63 |
| 2009-06-25 | 340.63 |
| 2009-06-24 | 349.27 |
| 2009-06-23 | 331.99 |
| 2009-06-22 | 375.18 |
| 2009-06-19 | 375.18 |
| 2009-06-18 | 331.99 |
| 2009-06-17 | 340.63 |
| 2009-06-16 | 357.91 |
| 2009-06-15 | 375.18 |
| 2009-06-12 | 392.46 |
| 2009-06-11 | 392.46 |
| 2009-06-10 | 375.18 |
| 2009-06-09 | 349.27 |
| 2009-06-08 | 340.63 |
| 2009-06-05 | 331.99 |
| 2009-06-04 | 357.91 |
| 2009-06-03 | 357.91 |
| 2009-06-02 | 375.18 |
| 2009-06-01 | 383.82 |
| 2009-05-29 | 331.99 |
| 2009-05-27 | 306.07 |
| 2009-05-26 | 314.71 |
| 2009-05-25 | 284.47 |
| 2009-05-22 | 280.15 |
| 2009-05-21 | 301.75 |
| 2009-05-20 | 280.15 |
| 2009-05-19 | 271.51 |
| 2009-05-18 | 275.83 |
| 2009-05-15 | 258.55 |
| 2009-05-14 | 267.19 |
| 2009-05-13 | 267.19 |
| 2009-05-12 | 271.51 |
| 2009-05-11 | 267.19 |
| 2009-05-08 | 297.43 |
| 2009-05-07 | 288.79 |
| 2009-05-06 | 297.43 |
| 2009-05-05 | 280.15 |
| 2009-05-04 | 293.11 |
| 2009-04-30 | 280.15 |
| 2009-04-29 | 275.83 |
| 2009-04-28 | 288.79 |
| 2009-04-27 | 314.71 |
| 2009-04-24 | 323.35 |
| 2009-04-23 | 236.95 |
| 2009-04-22 | 241.27 |
| 2009-04-21 | 236.95 |
| 2009-04-20 | 236.95 |
| 2009-04-17 | 254.23 |
| 2009-04-16 | 254.23 |
| 2009-04-15 | 219.67 |
| 2009-04-14 | 219.67 |
| 2009-04-09 | 211.03 |
| 2009-04-08 | 211.03 |
| 2009-04-07 | 202.39 |
| 2009-04-06 | 193.75 |
| 2009-04-03 | 180.79 |
| 2009-04-02 | 180.79 |
| 2009-04-01 | 180.79 |
| 2009-03-31 | 180.79 |
| 2009-03-30 | 198.07 |
| 2009-03-27 | 189.43 |
| 2009-03-26 | 198.07 |
| 2009-03-25 | 193.75 |
| 2009-03-24 | 193.75 |
| 2009-03-23 | 193.75 |
| 2009-03-20 | 193.75 |
| 2009-03-19 | 206.71 |
| 2009-03-18 | 215.35 |
| 2009-03-17 | 185.11 |
| 2009-03-16 | 167.83 |
| 2009-03-13 | 185.11 |
| 2009-03-12 | 215.35 |
| 2009-03-11 | 215.35 |
| 2009-03-10 | 215.35 |
| 2009-03-09 | 215.35 |
| 2009-03-06 | 228.31 |
| 2009-03-05 | 228.31 |
| 2009-03-04 | 223.99 |
| 2009-03-03 | 223.99 |
| 2009-03-02 | 219.67 |
| 2009-02-27 | 232.63 |
| 2009-02-26 | 228.31 |
| 2009-02-25 | 236.95 |
| 2009-02-24 | 232.63 |
| 2009-02-23 | 241.27 |
| 2009-02-20 | 241.27 |
| 2009-02-19 | 245.59 |
| 2009-02-18 | 236.95 |
| 2009-02-17 | 236.95 |
| 2009-02-16 | 245.59 |
| 2009-02-13 | 245.59 |
| 2009-02-12 | 245.59 |
| 2009-02-11 | 241.27 |
| 2009-02-10 | 241.27 |
| 2009-02-09 | 245.59 |
| 2009-02-06 | 228.31 |
| 2009-02-05 | 232.63 |
| 2009-02-04 | 275.83 |
| 2009-02-03 | 254.23 |
| 2009-02-02 | 254.23 |
| 2009-01-30 | 288.79 |
| 2009-01-29 | 262.87 |
| 2009-01-23 | 262.87 |
| 2009-01-22 | 267.19 |
| 2009-01-21 | 280.15 |
| 2009-01-20 | 301.75 |
| 2009-01-19 | 327.67 |
| 2009-01-16 | 254.23 |
| 2009-01-15 | 297.43 |
| 2009-01-14 | 297.43 |
| 2009-01-13 | 297.43 |
| 2009-01-12 | 297.43 |
| 2009-01-09 | 301.75 |
| 2009-01-08 | 314.71 |
| 2009-01-07 | 323.35 |
| 2009-01-06 | 327.67 |
| 2009-01-05 | 331.99 |
| 2009-01-02 | 331.99 |
| 2008-12-31 | 314.71 |
| 2008-12-30 | 310.39 |
| 2008-12-29 | 310.39 |
| 2008-12-24 | 310.39 |
| 2008-12-23 | 310.39 |
| 2008-12-22 | 314.71 |
| 2008-12-19 | 314.71 |
| 2008-12-18 | 314.71 |
| 2008-12-17 | 319.03 |
| 2008-12-16 | 319.03 |
| 2008-12-15 | 323.35 |
| 2008-12-12 | 331.99 |
| 2008-12-11 | 306.07 |
| 2008-12-10 | 314.71 |
| 2008-12-09 | 314.71 |
| 2008-12-08 | 314.71 |
| 2008-12-05 | 301.75 |
| 2008-12-04 | 293.11 |
| 2008-12-03 | 297.43 |
| 2008-12-02 | 306.07 |
| 2008-12-01 | 288.79 |
| 2008-11-28 | 301.75 |
| 2008-11-27 | 284.47 |
| 2008-11-26 | 284.47 |
| 2008-11-25 | 293.11 |
| 2008-11-24 | 288.79 |
| 2008-11-21 | 310.39 |
| 2008-11-20 | 310.39 |
| 2008-11-19 | 314.71 |
| 2008-11-18 | 310.39 |
| 2008-11-17 | 319.03 |
| 2008-11-14 | 349.27 |
| 2008-11-13 | 319.03 |
| 2008-11-12 | 327.67 |
| 2008-11-11 | 327.67 |
| 2008-11-10 | 327.67 |
| 2008-11-07 | 306.07 |
| 2008-11-06 | 297.43 |
| 2008-11-05 | 297.43 |
| 2008-11-04 | 297.43 |
| 2008-11-03 | 306.07 |
| 2008-10-31 | 310.39 |
| 2008-10-30 | 314.71 |
| 2008-10-29 | 288.79 |
| 2008-10-28 | 310.39 |
| 2008-10-27 | 327.67 |
| 2008-10-24 | 331.99 |
| 2008-10-23 | 366.54 |
| 2008-10-22 | 375.18 |
| 2008-10-21 | 366.54 |
| 2008-10-20 | 435.66 |
| 2008-10-17 | 383.82 |
| 2008-10-16 | 340.63 |
| 2008-10-15 | 366.54 |
| 2008-10-14 | 366.54 |
| 2008-10-13 | 401.10 |
| 2008-10-10 | 392.46 |
| 2008-10-09 | 444.30 |
| 2008-10-08 | 452.94 |
| 2008-10-06 | 452.94 |
| 2008-10-03 | 452.94 |
| 2008-10-02 | 478.86 |
| 2008-09-30 | 452.94 |
| 2008-09-29 | 496.14 |
| 2008-09-26 | 547.98 |
| 2008-09-25 | 556.62 |
| 2008-09-24 | 565.26 |
| 2008-09-23 | 556.62 |
| 2008-09-22 | 496.14 |
| 2008-09-19 | 565.26 |
| 2008-09-18 | 504.78 |
| 2008-09-17 | 547.98 |
| 2008-09-16 | 547.98 |
| 2008-09-12 | 573.90 |
| 2008-09-11 | 582.54 |
| 2008-09-10 | 573.90 |
| 2008-09-09 | 591.18 |
| 2008-09-08 | 591.18 |
| 2008-09-05 | 582.54 |
| 2008-09-04 | 573.90 |
| 2008-09-03 | 608.46 |
| 2008-09-02 | 573.90 |
| 2008-09-01 | 599.82 |
| 2008-08-29 | 608.46 |
| 2008-08-28 | 617.10 |
| 2008-08-27 | 625.74 |
| 2008-08-26 | 599.82 |
| 2008-08-25 | 608.46 |
| 2008-08-21 | 634.38 |
| 2008-08-20 | 634.38 |
| 2008-08-19 | 634.38 |
| 2008-08-18 | 625.74 |
| 2008-08-15 | 643.02 |
| 2008-08-14 | 634.38 |
| 2008-08-13 | 643.02 |
| 2008-08-12 | 677.57 |
| 2008-08-11 | 668.93 |
| 2008-08-08 | 677.57 |
| 2008-08-07 | 677.57 |
| 2008-08-05 | 694.85 |
| 2008-08-04 | 703.49 |
| 2008-08-01 | 738.05 |
| 2008-07-31 | 703.49 |
| 2008-07-30 | 703.49 |
| 2008-07-29 | 703.49 |
| 2008-07-28 | 712.13 |
| 2008-07-25 | 738.05 |
| 2008-07-24 | 738.05 |
| 2008-07-23 | 738.05 |
| 2008-07-22 | 738.05 |
| 2008-07-21 | 738.05 |
| 2008-07-18 | 738.05 |
| 2008-07-17 | 746.69 |
| 2008-07-16 | 651.66 |
| 2008-07-15 | 686.21 |
| 2008-07-14 | 694.85 |
| 2008-07-11 | 694.85 |
| 2008-07-10 | 694.85 |
| 2008-07-09 | 720.77 |
| 2008-07-08 | 720.77 |
| 2008-07-07 | 738.05 |
| 2008-07-04 | 729.41 |
| 2008-07-03 | 686.21 |
| 2008-07-02 | 712.13 |
| 2008-06-30 | 755.33 |
| 2008-06-27 | 738.05 |
| 2008-06-26 | 755.33 |
| 2008-06-25 | 755.33 |
| 2008-06-24 | 763.97 |
| 2008-06-23 | 789.89 |
| 2008-06-20 | 789.89 |
| 2008-06-19 | 815.81 |
| 2008-06-18 | 841.73 |
| 2008-06-17 | 850.37 |
| 2008-06-16 | 807.17 |
| 2008-06-13 | 962.69 |
| 2008-06-12 | 962.69 |
| 2008-06-11 | 962.69 |
| 2008-06-10 | 962.69 |
| 2008-06-06 | 962.69 |
| 2008-06-05 | 962.69 |
| 2008-06-04 | 962.69 |
| 2008-06-03 | 850.37 |
| 2008-06-02 | 824.45 |
| 2008-05-30 | 850.37 |
| 2008-05-29 | 738.05 |
| 2008-05-28 | 712.13 |
| 2008-05-27 | 694.85 |
| 2008-05-26 | 712.13 |
| 2008-05-23 | 738.05 |
| 2008-05-22 | 763.97 |
| 2008-05-21 | 763.97 |
| 2008-05-20 | 763.97 |
| 2008-05-19 | 789.89 |
| 2008-05-16 | 798.53 |
| 2008-05-15 | 833.09 |
| 2008-05-14 | 763.97 |
| 2008-05-13 | 807.17 |
| 2008-05-09 | 824.45 |
| 2008-05-08 | 850.37 |
| 2008-05-07 | 850.37 |
| 2008-05-06 | 850.37 |
| 2008-05-05 | 772.61 |
| 2008-05-02 | 772.61 |
| 2008-04-30 | 781.25 |
| 2008-04-29 | 781.25 |
| 2008-04-28 | 746.69 |
| 2008-04-25 | 755.33 |
| 2008-04-24 | 746.69 |
| 2008-04-23 | 755.33 |
| 2008-04-22 | 755.33 |
| 2008-04-21 | 772.61 |
| 2008-04-18 | 807.17 |
| 2008-04-17 | 850.37 |
| 2008-04-16 | 867.65 |
| 2008-04-15 | 824.45 |
| 2008-04-14 | 910.85 |
| 2008-04-11 | 884.93 |
| 2008-04-10 | 850.37 |
| 2008-04-09 | 815.81 |
| 2008-04-08 | 763.97 |
| 2008-04-07 | 677.57 |
| 2008-04-03 | 720.77 |
| 2008-04-02 | 772.61 |
| 2008-04-01 | 720.77 |
| 2008-03-31 | 634.38 |
| 2008-03-28 | 591.18 |
| 2008-03-27 | 539.34 |
| 2008-03-26 | 513.42 |
| 2008-03-25 | 504.78 |
| 2008-03-20 | 504.78 |
| 2008-03-19 | 513.42 |
| 2008-03-18 | 522.06 |
| 2008-03-17 | 504.78 |
| 2008-03-14 | 556.62 |
| 2008-03-13 | 591.18 |
| 2008-03-12 | 599.82 |
| 2008-03-11 | 625.74 |
| 2008-03-10 | 651.66 |
| 2008-03-07 | 660.30 |
| 2008-03-06 | 643.02 |
| 2008-03-05 | 470.22 |
| 2008-03-04 | 435.66 |
| 2008-03-03 | 452.94 |
| 2008-02-29 | 452.94 |
| 2008-02-28 | 427.02 |
| 2008-02-27 | 452.94 |
| 2008-02-26 | 444.30 |
| 2008-02-25 | 452.94 |
| 2008-02-22 | 452.94 |
| 2008-02-21 | 435.66 |
| 2008-02-20 | 470.22 |
| 2008-02-19 | 470.22 |
| 2008-02-18 | 409.74 |
| 2008-02-15 | 366.54 |
| 2008-02-14 | 392.46 |
| 2008-02-13 | 375.18 |
| 2008-02-12 | 375.18 |
| 2008-02-11 | 418.38 |
| 2008-02-06 | 435.66 |
| 2008-02-05 | 409.74 |
| 2008-02-04 | 418.38 |
| 2008-02-01 | 478.86 |
| 2008-01-31 | 504.78 |
| 2008-01-30 | 418.38 |
| 2008-01-29 | 418.38 |
| 2008-01-28 | 452.94 |
| 2008-01-25 | 504.78 |
| 2008-01-24 | 461.58 |
| 2008-01-23 | 547.98 |
| 2008-01-22 | 539.34 |
| 2008-01-21 | 599.82 |
| 2008-01-18 | 599.82 |
| 2008-01-17 | 625.74 |
| 2008-01-16 | 608.46 |
| 2008-01-15 | 651.66 |
| 2008-01-14 | 686.21 |
| 2008-01-11 | 746.69 |
| 2008-01-10 | 807.17 |
| 2008-01-09 | 833.09 |
| 2008-01-08 | 850.37 |
| 2008-01-07 | 884.93 |
| 2008-01-04 | 763.97 |
| 2008-01-03 | 738.05 |
| 2008-01-02 | 677.57 |
| 2007-12-31 | 651.66 |
| 2007-12-28 | 643.02 |
| 2007-12-27 | 651.66 |
| 2007-12-24 | 617.10 |
| 2007-12-21 | 686.21 |
| 2007-12-20 | 547.98 |
| 2007-12-19 | 547.98 |
| 2007-12-18 | 547.98 |
| 2007-12-17 | 547.98 |
| 2007-12-14 | 565.26 |
| 2007-12-13 | 573.90 |
| 2007-12-12 | 582.54 |
| 2007-12-11 | 591.18 |
| 2007-12-10 | 582.54 |
| 2007-12-07 | 582.54 |
| 2007-12-06 | 582.54 |
| 2007-12-05 | 591.18 |
| 2007-12-04 | 582.54 |
| 2007-12-03 | 591.18 |
| 2007-11-30 | 582.54 |
| 2007-11-29 | 591.18 |
| 2007-11-28 | 608.46 |
| 2007-11-27 | 668.93 |
| 2007-11-26 | 668.93 |
| 2007-11-23 | 625.74 |
| 2007-11-22 | 660.30 |
| 2007-11-21 | 677.57 |
| 2007-11-20 | 694.85 |
| 2007-11-19 | 677.57 |
| 2007-11-16 | 677.57 |
| 2007-11-15 | 703.49 |
| 2007-11-14 | 712.13 |
| 2007-11-13 | 720.77 |
| 2007-11-12 | 703.49 |
| 2007-11-09 | 738.05 |
| 2007-11-08 | 738.05 |
| 2007-11-07 | 755.33 |
| 2007-11-06 | 746.69 |
| 2007-11-05 | 746.69 |
| 2007-11-02 | 763.97 |
| 2007-11-01 | 746.69 |
| 2007-10-31 | 755.33 |
| 2007-10-30 | 755.33 |
| 2007-10-29 | 763.97 |
| 2007-10-26 | 763.97 |
| 2007-10-25 | 763.97 |
| 2007-10-24 | 789.89 |
| 2007-10-23 | 789.89 |
| 2007-10-22 | 755.33 |
| 2007-10-18 | 763.97 |
| 2007-10-17 | 763.97 |
| 2007-10-16 | 763.97 |
| 2007-10-15 | 772.61 |
| 2007-10-12 | 807.17 |
| 2007-10-11 | 807.17 |
| 2007-10-10 | 815.81 |
| 2007-10-09 | 807.17 |
| 2007-10-08 | 798.53 |
| 2007-10-05 | 824.45 |
| 2007-10-04 | 833.09 |
| 2007-10-03 | 807.17 |
| 2007-10-02 | 884.93 |
| 2007-09-28 | 893.57 |
| 2007-09-27 | 893.57 |
| 2007-09-25 | 936.77 |
| 2007-09-24 | 884.93 |
| 2007-09-21 | 789.89 |
| 2007-09-20 | 789.89 |
| 2007-09-19 | 807.17 |
| 2007-09-18 | 833.09 |
| 2007-09-17 | 798.53 |
| 2007-09-14 | 893.57 |
| 2007-09-13 | 919.49 |
| 2007-09-12 | 928.13 |
| 2007-09-11 | 815.81 |
| 2007-09-10 | 841.73 |
| 2007-09-07 | 617.10 |
| 2007-09-06 | 547.98 |
| 2007-09-05 | 513.42 |
| 2007-09-04 | 530.70 |
| 2007-09-03 | 539.34 |
| 2007-08-31 | 565.26 |
| 2007-08-30 | 522.06 |
| 2007-08-29 | 504.78 |
| 2007-08-28 | 530.70 |
| 2007-08-27 | 556.62 |
| 2007-08-24 | 573.90 |
| 2007-08-23 | 565.26 |
| 2007-08-22 | 547.98 |
| 2007-08-21 | 565.26 |
| 2007-08-20 | 591.18 |
| 2007-08-17 | 522.06 |
| 2007-08-16 | 565.26 |
| 2007-08-15 | 608.46 |
| 2007-08-14 | 608.46 |
| 2007-08-13 | 643.02 |
| 2007-08-10 | 694.85 |
| 2007-08-09 | 694.85 |
| 2007-08-08 | 703.49 |
| 2007-08-07 | 677.57 |
| 2007-08-06 | 763.97 |
| 2007-08-03 | 850.37 |
| 2007-08-02 | 826.61 |
| 2007-08-01 | 828.77 |
| 2007-07-31 | 897.89 |
| 2007-07-30 | 892.70 |
| 2007-07-27 | 767.10 |
| 2007-07-26 | 752.91 |
| 2007-07-25 | 754.94 |
| 2007-07-24 | 716.45 |
| 2007-07-23 | 726.58 |
| 2007-07-20 | 750.89 |
| 2007-07-19 | 771.15 |
| 2007-07-18 | 771.15 |
| 2007-07-17 | 791.41 |
| 2007-07-16 | 844.08 |
| 2007-07-13 | 807.61 |
| 2007-07-12 | 750.89 |
| 2007-07-11 | 706.32 |
| 2007-07-10 | 728.60 |
| 2007-07-09 | 742.79 |
| 2007-07-06 | 712.40 |
| 2007-07-05 | 732.66 |
| 2007-07-04 | 750.89 |
| 2007-07-03 | 702.27 |
| 2007-06-29 | 709.56 |
| 2007-06-28 | 730.63 |
| 2007-06-27 | 746.84 |
| 2007-06-26 | 819.77 |
| 2007-06-25 | 819.77 |
| 2007-06-22 | 704.70 |
| 2007-06-21 | 616.37 |
| 2007-06-20 | 616.37 |
| 2007-06-18 | 616.37 |
| 2007-06-15 | 588.81 |
| 2007-06-14 | 605.02 |
| 2007-06-13 | 517.50 |
| 2007-06-12 | 558.83 |
| 2007-06-11 | 606.64 |
| 2007-06-08 | 606.64 |
| 2007-06-07 | 612.32 |
| 2007-06-06 | 548.30 |
| 2007-06-05 | 447.00 |
| 2007-06-04 | 438.09 |
| 2007-06-01 | 398.38 |
| 2007-05-31 | 297.08 |
| 2007-05-30 | 291.00 |
| 2007-05-29 | 282.90 |
| 2007-05-28 | 284.93 |
| 2007-05-25 | 282.90 |
| 2007-05-23 | 284.12 |
| 2007-05-22 | 282.90 |
| 2007-05-21 | 282.90 |
| 2007-05-18 | 282.90 |
| 2007-05-17 | 284.93 |
| 2007-05-16 | 291.00 |
| 2007-05-15 | 284.93 |
| 2007-05-14 | 284.93 |
| 2007-05-11 | 268.72 |
| 2007-05-10 | 268.72 |
| 2007-05-09 | 260.61 |
| 2007-05-08 | 232.25 |
| 2007-05-07 | 207.94 |
| 2007-05-04 | 207.94 |
| 2007-05-03 | 207.94 |
| 2007-05-02 | 207.94 |
| 2007-04-30 | 207.94 |
| 2007-04-27 | 207.94 |
| 2007-04-26 | 207.94 |
| 2007-04-25 | 207.94 |
| 2007-04-24 | 207.94 |
| 2007-04-23 | 207.94 |
| 2007-04-20 | 207.94 |
| 2007-04-19 | 207.94 |
| 2007-04-18 | 207.94 |
| 2007-04-17 | 207.94 |
| 2007-04-16 | 207.94 |
| 2007-04-13 | 207.94 |
| 2007-04-12 | 207.94 |
| 2007-04-11 | 216.04 |
| 2007-04-10 | 216.04 |
| 2007-04-04 | 216.04 |
| 2007-04-03 | 216.04 |
| 2007-04-02 | 213.21 |
| 2007-03-30 | 213.21 |
| 2007-03-29 | 213.21 |
| 2007-03-28 | 213.21 |
| 2007-03-27 | 213.21 |
| 2007-03-26 | 214.02 |
| 2007-03-23 | 214.02 |
| 2007-03-22 | 214.02 |
| 2007-03-21 | 214.02 |
| 2007-03-20 | 214.02 |
| 2007-03-19 | 214.02 |
| 2007-03-16 | 214.02 |
| 2007-03-15 | 214.02 |
| 2007-03-14 | 215.64 |
| 2007-03-13 | 215.64 |
| 2007-03-12 | 215.64 |
| 2007-03-09 | 216.04 |
| 2007-03-08 | 216.04 |
| 2007-03-07 | 216.04 |
| 2007-03-06 | 216.04 |
| 2007-03-05 | 207.94 |
| 2007-03-02 | 207.94 |
| 2007-03-01 | 264.67 |
| 2007-02-28 | 183.63 |
| 2007-02-27 | 183.63 |
| 2007-02-26 | 180.79 |
| 2007-02-23 | 197.00 |
| 2007-02-22 | 199.84 |
| 2007-02-21 | 216.04 |
| 2007-02-16 | 208.35 |
| 2007-02-15 | 203.89 |
| 2007-02-14 | 204.29 |
| 2007-02-13 | 204.29 |
| 2007-02-12 | 207.13 |
| 2007-02-09 | 214.02 |
| 2007-02-08 | 210.78 |
| 2007-02-07 | 235.90 |
| 2007-02-06 | 235.90 |
| 2007-02-05 | 243.19 |
| 2007-02-02 | 254.13 |
| 2007-02-01 | 256.56 |
| 2007-01-31 | 258.59 |
| 2007-01-30 | 260.21 |
| 2007-01-29 | 260.61 |
| 2007-01-26 | 260.61 |
| 2007-01-25 | 262.64 |
| 2007-01-24 | 262.64 |
| 2007-01-23 | 262.64 |
| 2007-01-22 | 262.64 |
| 2007-01-19 | 264.26 |
| 2007-01-18 | 264.67 |
| 2007-01-17 | 264.67 |
| 2007-01-16 | 264.67 |
| 2007-01-15 | 262.64 |
| 2007-01-12 | 264.67 |
| 2007-01-11 | 264.67 |
| 2007-01-10 | 268.72 |
| 2007-01-09 | 236.30 |
| 2007-01-08 | 236.30 |
| 2007-01-05 | 236.30 |
| 2007-01-04 | 236.30 |
| 2007-01-03 | 268.72 |
| 2007-01-02 | 268.72 |
| 2006-12-29 | 268.72 |
| 2006-12-28 | 268.72 |
| 2006-12-27 | 232.25 |
| 2006-12-22 | 267.91 |
| 2006-12-21 | 267.91 |
| 2006-12-20 | 267.91 |
| 2006-12-19 | 268.31 |
| 2006-12-18 | 268.31 |
| 2006-12-15 | 266.29 |
| 2006-12-14 | 266.29 |
| 2006-12-13 | 266.69 |
| 2006-12-12 | 268.31 |
| 2006-12-11 | 266.29 |
| 2006-12-08 | 267.91 |
| 2006-12-07 | 270.74 |
| 2006-12-06 | 268.31 |
| 2006-12-05 | 268.31 |
| 2006-12-04 | 272.77 |
| 2006-12-01 | 272.77 |
| 2006-11-30 | 272.77 |
| 2006-11-29 | 271.96 |
| 2006-11-28 | 272.77 |
| 2006-11-27 | 272.77 |
| 2006-11-24 | 272.77 |
| 2006-11-23 | 271.96 |
| 2006-11-22 | 272.77 |
| 2006-11-21 | 272.77 |
| 2006-11-20 | 269.93 |
| 2006-11-17 | 268.72 |
| 2006-11-16 | 268.72 |
| 2006-11-15 | 267.91 |
| 2006-11-14 | 254.13 |
| 2006-11-13 | 254.13 |
| 2006-11-10 | 254.13 |
| 2006-11-09 | 254.13 |
| 2006-11-08 | 255.75 |
| 2006-11-07 | 255.75 |
| 2006-11-06 | 256.56 |
| 2006-11-03 | 256.56 |
| 2006-11-02 | 264.67 |
| 2006-11-01 | 264.67 |
| 2006-10-31 | 260.61 |
| 2006-10-27 | 262.64 |
| 2006-10-26 | 262.64 |
| 2006-10-25 | 262.64 |
| 2006-10-24 | 256.56 |
| 2006-10-23 | 248.46 |
| 2006-10-20 | 244.41 |
| 2006-10-19 | 262.24 |
| 2006-10-18 | 262.24 |
| 2006-10-17 | 270.74 |
| 2006-10-16 | 272.77 |
| 2006-10-13 | 273.99 |
| 2006-10-12 | 275.61 |
| 2006-10-11 | 276.82 |
| 2006-10-10 | 279.66 |
| 2006-10-09 | 280.87 |
| 2006-10-06 | 280.87 |
| 2006-10-05 | 274.80 |
| 2006-10-04 | 274.80 |
| 2006-10-03 | 272.77 |
| 2006-09-29 | 270.74 |
| 2006-09-28 | 244.41 |
| 2006-09-27 | 272.77 |
| 2006-09-26 | 256.56 |
| 2006-09-25 | 256.56 |
| 2006-09-22 | 256.56 |
| 2006-09-21 | 280.87 |
| 2006-09-20 | 282.90 |
| 2006-09-19 | 286.55 |
| 2006-09-18 | 270.74 |
| 2006-09-15 | 268.72 |
| 2006-09-14 | 284.12 |
| 2006-09-13 | 292.22 |
| 2006-09-12 | 296.27 |
| 2006-09-11 | 296.68 |
| 2006-09-08 | 296.68 |
| 2006-09-07 | 288.98 |
| 2006-09-06 | 284.12 |
| 2006-09-05 | 286.14 |
| 2006-09-04 | 292.22 |
| 2006-09-01 | 282.90 |
| 2006-08-31 | 286.14 |
| 2006-08-30 | 285.74 |
| 2006-08-29 | 285.33 |
| 2006-08-28 | 285.33 |
| 2006-08-25 | 286.95 |
| 2006-08-24 | 273.18 |
| 2006-08-23 | 274.80 |
| 2006-08-22 | 272.77 |
| 2006-08-21 | 276.01 |
| 2006-08-18 | 270.74 |
| 2006-08-17 | 271.96 |
| 2006-08-16 | 268.72 |
| 2006-08-15 | 264.67 |
| 2006-08-14 | 266.69 |
| 2006-08-11 | 264.67 |
| 2006-08-10 | 264.67 |
| 2006-08-09 | 266.69 |
| 2006-08-08 | 264.67 |
| 2006-08-07 | 266.69 |
| 2006-08-04 | 264.67 |
| 2006-08-03 | 256.56 |
| 2006-08-02 | 264.67 |
| 2006-08-01 | 268.72 |
| 2006-07-31 | 267.91 |
| 2006-07-28 | 266.69 |
| 2006-07-27 | 266.69 |
| 2006-07-26 | 266.69 |
| 2006-07-25 | 266.69 |
| 2006-07-24 | 266.69 |
| 2006-07-21 | 266.69 |
| 2006-07-20 | 266.69 |
| 2006-07-19 | 264.67 |
| 2006-07-18 | 264.67 |
| 2006-07-17 | 264.67 |
| 2006-07-14 | 256.56 |
| 2006-07-13 | 256.56 |
| 2006-07-12 | 256.56 |
| 2006-07-11 | 256.56 |
| 2006-07-10 | 256.56 |
| 2006-07-07 | 256.56 |
| 2006-07-06 | 258.59 |
| 2006-07-05 | 256.56 |
| 2006-07-04 | 256.56 |
| 2006-07-03 | 258.59 |
| 2006-06-30 | 258.59 |
| 2006-06-29 | 260.61 |
| 2006-06-28 | 256.56 |
| 2006-06-27 | 260.61 |
| 2006-06-26 | 260.61 |
| 2006-06-23 | 256.56 |
| 2006-06-22 | 260.61 |
| 2006-06-21 | 260.61 |
| 2006-06-20 | 260.61 |
| 2006-06-19 | 260.61 |
| 2006-06-16 | 260.61 |
| 2006-06-15 | 260.61 |
| 2006-06-14 | 264.67 |
| 2006-06-13 | 264.67 |
| 2006-06-12 | 262.64 |
| 2006-06-09 | 262.64 |
| 2006-06-08 | 260.61 |
| 2006-06-07 | 262.64 |
| 2006-06-06 | 260.61 |
| 2006-06-05 | 264.67 |
| 2006-06-02 | 260.61 |
| 2006-06-01 | 260.61 |
| 2006-05-30 | 260.61 |
| 2006-05-29 | 260.61 |
| 2006-05-26 | 260.61 |
| 2006-05-25 | 260.61 |
| 2006-05-24 | 264.67 |
| 2006-05-23 | 264.67 |
| 2006-05-22 | 270.74 |
| 2006-05-19 | 270.74 |
| 2006-05-18 | 264.67 |
| 2006-05-17 | 264.67 |
| 2006-05-16 | 262.64 |
| 2006-05-15 | 266.69 |
| 2006-05-12 | 266.69 |
| 2006-05-11 | 270.74 |
| 2006-05-10 | 270.74 |
| 2006-05-09 | 268.72 |
| 2006-05-08 | 270.74 |
| 2006-05-04 | 272.77 |
| 2006-05-03 | 274.80 |
| 2006-05-02 | 274.80 |
| 2006-04-28 | 270.74 |
| 2006-04-27 | 276.82 |
| 2006-04-26 | 272.77 |
| 2006-04-25 | 272.77 |
| 2006-04-24 | 268.72 |
| 2006-04-21 | 276.82 |
| 2006-04-20 | 272.77 |
| 2006-04-19 | 276.82 |
| 2006-04-18 | 264.67 |
| 2006-04-13 | 276.82 |
| 2006-04-12 | 276.82 |
| 2006-04-11 | 276.82 |
| 2006-04-10 | 276.82 |
| 2006-04-07 | 276.82 |
| 2006-04-06 | 276.82 |
| 2006-04-04 | 282.90 |
| 2006-04-03 | 282.90 |
| 2006-03-31 | 276.82 |
| 2006-03-30 | 282.90 |
| 2006-03-29 | 280.87 |
| 2006-03-28 | 280.87 |
| 2006-03-27 | 282.90 |
| 2006-03-24 | 282.90 |
| 2006-03-23 | 282.90 |
| 2006-03-22 | 278.85 |
| 2006-03-21 | 282.90 |
| 2006-03-20 | 284.93 |
| 2006-03-17 | 284.93 |
| 2006-03-16 | 284.93 |
| 2006-03-15 | 282.90 |
| 2006-03-14 | 282.90 |
| 2006-03-13 | 284.93 |
| 2006-03-10 | 282.90 |
| 2006-03-09 | 288.98 |
| 2006-03-08 | 288.98 |
| 2006-03-07 | 288.98 |
| 2006-03-06 | 284.93 |
| 2006-03-03 | 280.87 |
| 2006-03-02 | 284.93 |
| 2006-03-01 | 282.90 |
| 2006-02-28 | 284.93 |
| 2006-02-27 | 276.82 |
| 2006-02-24 | 280.87 |
| 2006-02-23 | 280.87 |
| 2006-02-22 | 276.82 |
| 2006-02-21 | 282.90 |
| 2006-02-20 | 276.82 |
| 2006-02-17 | 282.90 |
| 2006-02-16 | 282.90 |
| 2006-02-15 | 272.77 |
| 2006-02-14 | 288.98 |
| 2006-02-13 | 272.77 |
| 2006-02-10 | 282.90 |
| 2006-02-09 | 282.90 |
| 2006-02-08 | 280.87 |
| 2006-02-07 | 266.69 |
| 2006-02-06 | 266.69 |
| 2006-02-03 | 264.67 |
| 2006-02-02 | 276.82 |
| 2006-02-01 | 276.82 |
| 2006-01-27 | 278.85 |
| 2006-01-26 | 280.87 |
| 2006-01-25 | 295.06 |
| 2006-01-24 | 297.08 |
| 2006-01-23 | 293.03 |
| 2006-01-20 | 293.03 |
| 2006-01-19 | 301.13 |
| 2006-01-18 | 297.08 |
| 2006-01-17 | 297.08 |
| 2006-01-16 | 297.08 |
| 2006-01-13 | 288.98 |
| 2006-01-12 | 288.98 |
| 2006-01-11 | 284.93 |
| 2006-01-10 | 305.19 |
| 2006-01-09 | 293.03 |
| 2006-01-06 | 313.29 |
| 2006-01-05 | 311.26 |
| 2006-01-04 | 319.37 |
| 2006-01-03 | 313.29 |
| 2005-12-30 | 315.31 |
| 2005-12-29 | 319.37 |
| 2005-12-28 | 321.39 |
| 2005-12-23 | 323.42 |
| 2005-12-22 | 325.44 |
| 2005-12-21 | 309.24 |
| 2005-12-20 | 288.98 |
| 2005-12-19 | 272.77 |
| 2005-12-16 | 258.59 |
| 2005-12-15 | 305.19 |
| 2005-12-14 | 319.37 |
| 2005-12-13 | 329.50 |
| 2005-12-12 | 325.44 |
| 2005-12-09 | 319.37 |
| 2005-12-08 | 309.24 |
| 2005-12-07 | 305.19 |
| 2005-12-06 | 299.11 |
| 2005-12-05 | 297.08 |
| 2005-12-02 | 288.98 |
| 2005-12-01 | 286.95 |
| 2005-11-30 | 284.93 |
| 2005-11-29 | 280.87 |
| 2005-11-28 | 280.87 |
| 2005-11-25 | 278.85 |
| 2005-11-24 | 278.85 |
| 2005-11-23 | 280.87 |
| 2005-11-22 | 282.90 |
| 2005-11-21 | 280.87 |
| 2005-11-18 | 284.93 |
| 2005-11-17 | 280.87 |
| 2005-11-16 | 278.85 |
| 2005-11-15 | 288.98 |
| 2005-11-14 | 291.00 |
| 2005-11-11 | 284.93 |
| 2005-11-10 | 278.85 |
| 2005-11-09 | 272.77 |
| 2005-11-08 | 252.51 |
| 2005-11-07 | 248.46 |
| 2005-11-04 | 248.46 |
| 2005-11-03 | 244.41 |
| 2005-11-02 | 244.41 |
| 2005-11-01 | 238.33 |
| 2005-10-31 | 236.30 |
| 2005-10-28 | 236.30 |
| 2005-10-27 | 238.33 |
| 2005-10-26 | 240.36 |
| 2005-10-25 | 242.38 |
| 2005-10-24 | 242.38 |
| 2005-10-21 | 242.38 |
| 2005-10-20 | 240.36 |
| 2005-10-19 | 240.36 |
| 2005-10-18 | 240.36 |
| 2005-10-17 | 240.36 |
| 2005-10-14 | 238.33 |
| 2005-10-13 | 236.30 |
| 2005-10-12 | 226.17 |
| 2005-10-10 | 236.30 |
| 2005-10-07 | 236.30 |
| 2005-10-06 | 238.33 |
| 2005-10-05 | 238.33 |
| 2005-10-04 | 242.38 |
| 2005-10-03 | 242.38 |
| 2005-09-30 | 242.38 |
| 2005-09-29 | 248.46 |
| 2005-09-28 | 244.41 |
| 2005-09-27 | 246.43 |
| 2005-09-26 | 252.51 |
| 2005-09-23 | 248.46 |
| 2005-09-22 | 246.43 |
| 2005-09-21 | 246.43 |
| 2005-09-20 | 244.41 |
| 2005-09-16 | 248.46 |
| 2005-09-15 | 248.46 |
| 2005-09-14 | 246.43 |
| 2005-09-13 | 248.46 |
| 2005-09-12 | 254.54 |
| 2005-09-09 | 252.51 |
| 2005-09-08 | 252.51 |
| 2005-09-07 | 246.43 |
| 2005-09-06 | 240.36 |
| 2005-09-05 | 242.38 |
| 2005-09-02 | 246.43 |
| 2005-09-01 | 246.43 |
| 2005-08-31 | 248.46 |
| 2005-08-30 | 252.51 |
| 2005-08-29 | 252.51 |
| 2005-08-26 | 260.61 |
| 2005-08-25 | 258.59 |
| 2005-08-24 | 258.59 |
| 2005-08-23 | 262.64 |
| 2005-08-22 | 262.64 |
| 2005-08-19 | 258.59 |
| 2005-08-18 | 260.61 |
| 2005-08-17 | 266.69 |
| 2005-08-16 | 274.80 |
| 2005-08-15 | 272.77 |
| 2005-08-12 | 274.80 |
| 2005-08-11 | 272.77 |
| 2005-08-10 | 274.80 |
| 2005-08-09 | 278.85 |
| 2005-08-08 | 276.82 |
| 2005-08-05 | 270.74 |
| 2005-08-04 | 270.74 |
| 2005-08-03 | 264.67 |
| 2005-08-02 | 260.61 |
| 2005-08-01 | 260.61 |
| 2005-07-29 | 258.59 |
| 2005-07-28 | 262.64 |
| 2005-07-27 | 258.59 |
| 2005-07-26 | 264.67 |
| 2005-07-25 | 260.61 |
| 2005-07-22 | 258.59 |
| 2005-07-21 | 250.49 |
| 2005-07-20 | 242.38 |
| 2005-07-19 | 242.38 |
| 2005-07-18 | 242.38 |
| 2005-07-15 | 242.38 |
| 2005-07-14 | 228.20 |
| 2005-07-13 | 240.36 |
| 2005-07-12 | 242.38 |
| 2005-07-11 | 246.43 |
| 2005-07-08 | 240.36 |
| 2005-07-07 | 246.43 |
| 2005-07-06 | 252.51 |
| 2005-07-05 | 246.43 |
| 2005-07-04 | 248.46 |
| 2005-06-30 | 246.43 |
| 2005-06-29 | 250.49 |
| 2005-06-28 | 248.46 |
| 2005-06-27 | 238.33 |
| 2005-06-24 | 240.36 |
| 2005-06-23 | 226.17 |
| 2005-06-22 | 207.94 |
| 2005-06-21 | 201.86 |
| 2005-06-20 | 203.89 |
| 2005-06-17 | 207.94 |
| 2005-06-16 | 207.94 |
| 2005-06-15 | 214.02 |
| 2005-06-14 | 218.07 |
| 2005-06-13 | 218.07 |
| 2005-06-10 | 218.07 |
| 2005-06-09 | 211.99 |
| 2005-06-08 | 214.02 |
| 2005-06-07 | 207.94 |
| 2005-06-06 | 211.99 |
| 2005-06-03 | 207.94 |
| 2005-06-02 | 214.02 |
| 2005-06-01 | 211.99 |
| 2005-05-31 | 214.02 |
| 2005-05-30 | 209.97 |
| 2005-05-27 | 211.99 |
| 2005-05-26 | 214.02 |
| 2005-05-25 | 207.94 |
| 2005-05-24 | 207.94 |
| 2005-05-23 | 201.86 |
| 2005-05-20 | 189.71 |
| 2005-05-19 | 185.66 |
| 2005-05-18 | 187.68 |
| 2005-05-17 | 193.76 |
| 2005-05-13 | 191.73 |
| 2005-05-12 | 199.84 |
| 2005-05-11 | 195.79 |
| 2005-05-10 | 179.58 |
| 2005-05-09 | 163.37 |
| 2005-05-06 | 145.14 |
| 2005-05-05 | 153.24 |
| 2005-05-04 | 147.16 |
| 2005-05-03 | 155.27 |
| 2005-04-29 | 153.24 |
| 2005-04-28 | 157.29 |
| 2005-04-27 | 159.32 |
| 2005-04-26 | 143.11 |
| 2005-04-25 | 135.01 |
| 2005-04-22 | 126.90 |
| 2005-04-21 | 122.85 |
| 2005-04-20 | 110.70 |
| 2005-04-19 | 116.77 |
| 2005-04-18 | 116.77 |
| 2005-04-15 | 114.75 |
| 2005-04-14 | 122.85 |
| 2005-04-13 | 132.98 |
| 2005-04-12 | 137.03 |
| 2005-04-11 | 88.41 |
| 2005-04-08 | 78.28 |
| 2005-04-07 | 78.28 |
| 2005-04-06 | 78.28 |
| 2005-04-04 | 77.27 |
| 2005-04-01 | 78.28 |
| 2005-03-31 | 58.02 |
| 2005-03-30 | 47.89 |
| 2005-03-29 | 47.89 |
| 2005-03-24 | 47.89 |
| 2005-03-23 | 45.87 |
| 2005-03-22 | 45.87 |
| 2005-03-21 | 49.92 |
| 2005-03-18 | 49.92 |
| 2005-03-17 | 45.87 |
| 2005-03-16 | 44.85 |
| 2005-03-15 | 45.87 |
| 2005-03-14 | 44.85 |
| 2005-03-11 | 44.85 |
| 2005-03-10 | 44.85 |
| 2005-03-09 | 45.87 |
| 2005-03-08 | 46.88 |
| 2005-03-07 | 47.89 |
| 2005-03-04 | 47.89 |
| 2005-03-03 | 50.93 |
| 2005-03-02 | 50.93 |
| 2005-03-01 | 46.88 |
| 2005-02-28 | 46.88 |
| 2005-02-25 | 46.88 |
| 2005-02-24 | 47.89 |
| 2005-02-23 | 47.89 |
| 2005-02-22 | 47.89 |
| 2005-02-21 | 47.89 |
| 2005-02-18 | 43.84 |
| 2005-02-17 | 43.84 |
| 2005-02-16 | 43.84 |
| 2005-02-15 | 43.84 |
| 2005-02-14 | 43.84 |
| 2005-02-08 | 43.84 |
| 2005-02-07 | 43.84 |
| 2005-02-04 | 43.84 |
| 2005-02-03 | 43.84 |
| 2005-02-02 | 43.84 |
| 2005-02-01 | 43.84 |
| 2005-01-31 | 43.84 |
| 2005-01-28 | 43.84 |
| 2005-01-27 | 43.84 |
| 2005-01-26 | 43.84 |
| 2005-01-25 | 47.89 |
| 2005-01-24 | 47.89 |
| 2005-01-21 | 47.89 |
| 2005-01-20 | 47.89 |
| 2005-01-19 | 47.89 |
| 2005-01-18 | 49.92 |
| 2005-01-17 | 49.92 |
| 2005-01-14 | 51.94 |
| 2005-01-13 | 51.94 |
| 2005-01-12 | 51.94 |
| 2005-01-11 | 50.93 |
| 2005-01-10 | 50.93 |
| 2005-01-07 | 50.93 |
| 2005-01-06 | 51.94 |
| 2005-01-05 | 51.94 |
| 2005-01-04 | 51.94 |
| 2005-01-03 | 53.97 |
| 2004-12-31 | 49.92 |
| 2004-12-30 | 49.92 |
| 2004-12-29 | 50.93 |
| 2004-12-28 | 49.92 |
| 2004-12-24 | 51.94 |
| 2004-12-23 | 51.94 |
| 2004-12-22 | 51.94 |
| 2004-12-21 | 45.87 |
| 2004-12-20 | 45.87 |
| 2004-12-17 | 45.87 |
| 2004-12-16 | 45.87 |
| 2004-12-15 | 47.89 |
| 2004-12-14 | 47.89 |
| 2004-12-13 | 52.96 |
| 2004-12-10 | 52.96 |
| 2004-12-09 | 49.92 |
| 2004-12-08 | 41.81 |
| 2004-12-07 | 41.81 |
| 2004-12-06 | 41.81 |
| 2004-12-03 | 43.84 |
| 2004-12-02 | 43.84 |
| 2004-12-01 | 43.84 |
| 2004-11-30 | 43.84 |
| 2004-11-29 | 43.84 |
| 2004-11-26 | 43.84 |
| 2004-11-25 | 45.87 |
| 2004-11-24 | 45.87 |
| 2004-11-23 | 45.87 |
| 2004-11-22 | 47.89 |
| 2004-11-19 | 53.97 |
| 2004-11-18 | 53.97 |
| 2004-11-17 | 53.97 |
| 2004-11-16 | 53.97 |
| 2004-11-15 | 53.97 |
| 2004-11-12 | 53.97 |
| 2004-11-11 | 53.97 |
| 2004-11-10 | 53.97 |
| 2004-11-09 | 53.97 |
| 2004-11-08 | 53.97 |
| 2004-11-05 | 53.97 |
| 2004-11-04 | 53.97 |
| 2004-11-03 | 53.97 |
| 2004-11-02 | 53.97 |
| 2004-11-01 | 49.92 |
| 2004-10-29 | 46.88 |
| 2004-10-28 | 46.88 |
| 2004-10-27 | 46.88 |
| 2004-10-26 | 46.88 |
| 2004-10-25 | 46.88 |
| 2004-10-21 | 46.88 |
| 2004-10-20 | 46.88 |
| 2004-10-19 | 46.88 |
| 2004-10-18 | 46.88 |
| 2004-10-15 | 46.88 |
| 2004-10-14 | 46.88 |
| 2004-10-13 | 46.88 |
| 2004-10-12 | 46.88 |
| 2004-10-11 | 46.88 |
| 2004-10-08 | 53.97 |
| 2004-10-07 | 53.97 |
| 2004-10-06 | 53.97 |
| 2004-10-05 | 53.97 |
| 2004-10-04 | 53.97 |
| 2004-09-30 | 53.97 |
| 2004-09-28 | 53.97 |
| 2004-09-27 | 53.97 |
| 2004-09-24 | 53.97 |
| 2004-09-23 | 53.97 |
| 2004-09-22 | 53.97 |
| 2004-09-21 | 53.97 |
| 2004-09-20 | 53.97 |
| 2004-09-17 | 53.97 |
| 2004-09-16 | 53.97 |
| 2004-09-15 | 53.97 |
| 2004-09-14 | 58.02 |
| 2004-09-13 | 54.98 |
| 2004-09-10 | 51.94 |
| 2004-09-09 | 51.94 |
| 2004-09-08 | 51.94 |
| 2004-09-07 | 51.94 |
| 2004-09-06 | 51.94 |
| 2004-09-03 | 51.94 |
| 2004-09-02 | 51.94 |
| 2004-09-01 | 53.97 |
| 2004-08-31 | 51.94 |
| 2004-08-30 | 51.94 |
| 2004-08-27 | 51.94 |
| 2004-08-26 | 51.94 |
| 2004-08-25 | 51.94 |
| 2004-08-24 | 51.94 |
| 2004-08-23 | 51.94 |
| 2004-08-20 | 51.94 |
| 2004-08-19 | 53.97 |
| 2004-08-18 | 53.97 |
| 2004-08-17 | 53.97 |
| 2004-08-16 | 53.97 |
| 2004-08-13 | 53.97 |
| 2004-08-12 | 53.97 |
| 2004-08-11 | 53.97 |
| 2004-08-10 | 49.92 |
| 2004-08-09 | 49.92 |
| 2004-08-06 | 53.97 |
| 2004-08-05 | 53.97 |
| 2004-08-04 | 52.96 |
| 2004-08-03 | 52.96 |
| 2004-08-02 | 52.96 |
| 2004-07-30 | 41.81 |
| 2004-07-29 | 38.78 |
| 2004-07-28 | 49.92 |
| 2004-07-27 | 49.92 |
| 2004-07-26 | 49.92 |
| 2004-07-23 | 49.92 |
| 2004-07-22 | 51.94 |
| 2004-07-21 | 53.97 |
| 2004-07-20 | 53.97 |
| 2004-07-19 | 53.97 |
| 2004-07-16 | 53.97 |
| 2004-07-15 | 53.97 |
| 2004-07-14 | 49.92 |
| 2004-07-13 | 49.92 |
| 2004-07-12 | 51.94 |
| 2004-07-09 | 52.96 |
| 2004-07-08 | 52.96 |
| 2004-07-07 | 52.96 |
| 2004-07-06 | 53.97 |
| 2004-07-05 | 53.97 |
| 2004-07-02 | 56.00 |
| 2004-06-30 | 56.00 |
| 2004-06-29 | 56.00 |
| 2004-06-28 | 56.00 |
| 2004-06-25 | 56.00 |
| 2004-06-24 | 56.00 |
| 2004-06-23 | 54.98 |
| 2004-06-21 | 56.00 |
| 2004-06-18 | 56.00 |
| 2004-06-17 | 53.97 |
| 2004-06-16 | 53.97 |
| 2004-06-15 | 58.02 |
| 2004-06-14 | 58.02 |
| 2004-06-11 | 58.02 |
| 2004-06-10 | 53.97 |
| 2004-06-09 | 51.94 |
| 2004-06-08 | 50.93 |
| 2004-06-07 | 50.93 |
| 2004-06-04 | 48.91 |
| 2004-06-03 | 48.91 |
| 2004-06-02 | 48.91 |
| 2004-06-01 | 48.91 |
| 2004-05-31 | 48.91 |
| 2004-05-28 | 48.91 |
| 2004-05-27 | 48.91 |
| 2004-05-25 | 47.89 |
| 2004-05-24 | 51.94 |
| 2004-05-21 | 51.94 |
| 2004-05-20 | 51.94 |
| 2004-05-19 | 51.94 |
| 2004-05-18 | 51.94 |
| 2004-05-17 | 58.02 |
| 2004-05-14 | 58.02 |
| 2004-05-13 | 58.02 |
| 2004-05-12 | 58.02 |
| 2004-05-11 | 56.00 |
| 2004-05-10 | 54.98 |
| 2004-05-07 | 51.94 |
| 2004-05-06 | 53.97 |
| 2004-05-05 | 52.96 |
| 2004-05-04 | 52.96 |
| 2004-05-03 | 54.98 |
| 2004-04-30 | 49.92 |
| 2004-04-29 | 49.92 |
| 2004-04-28 | 49.92 |
| 2004-04-27 | 49.92 |
| 2004-04-26 | 49.92 |
| 2004-04-23 | 50.93 |
| 2004-04-22 | 50.93 |
| 2004-04-21 | 50.93 |
| 2004-04-20 | 50.93 |
| 2004-04-19 | 50.93 |
| 2004-04-16 | 50.93 |
| 2004-04-15 | 49.92 |
| 2004-04-14 | 50.93 |
| 2004-04-13 | 50.93 |
| 2004-04-08 | 50.93 |
| 2004-04-07 | 50.93 |
| 2004-04-06 | 50.93 |
| 2004-04-02 | 48.91 |
| 2004-04-01 | 49.92 |
| 2004-03-31 | 49.92 |
| 2004-03-30 | 49.92 |
| 2004-03-29 | 49.92 |
| 2004-03-26 | 50.93 |
| 2004-03-25 | 49.92 |
| 2004-03-24 | 44.85 |
| 2004-03-23 | 45.87 |
| 2004-03-22 | 44.85 |
| 2004-03-19 | 45.87 |
| 2004-03-18 | 48.91 |
| 2004-03-17 | 49.92 |
| 2004-03-16 | 49.92 |
| 2004-03-15 | 45.87 |
| 2004-03-12 | 45.87 |
| 2004-03-11 | 46.88 |
| 2004-03-10 | 47.89 |
| 2004-03-09 | 46.88 |
| 2004-03-08 | 47.89 |
| 2004-03-05 | 47.89 |
| 2004-03-04 | 47.89 |
| 2004-03-03 | 47.89 |
| 2004-03-02 | 47.89 |
| 2004-03-01 | 49.92 |
| 2004-02-27 | 49.92 |
| 2004-02-26 | 49.92 |
| 2004-02-25 | 49.92 |
| 2004-02-24 | 47.89 |
| 2004-02-23 | 47.89 |
| 2004-02-20 | 47.89 |
| 2004-02-19 | 47.89 |
| 2004-02-18 | 48.91 |
| 2004-02-17 | 49.92 |
| 2004-02-16 | 47.89 |
| 2004-02-13 | 49.92 |
| 2004-02-12 | 50.93 |
| 2004-02-11 | 50.93 |
| 2004-02-10 | 51.94 |
| 2004-02-09 | 51.94 |
| 2004-02-06 | 51.94 |
| 2004-02-05 | 51.94 |
| 2004-02-04 | 49.92 |
| 2004-02-03 | 51.94 |
| 2004-02-02 | 50.93 |
| 2004-01-30 | 51.94 |
| 2004-01-29 | 51.94 |
| 2004-01-28 | 47.89 |
| 2004-01-27 | 49.92 |
| 2004-01-26 | 51.94 |
| 2004-01-21 | 51.94 |
| 2004-01-20 | 54.98 |
| 2004-01-19 | 48.91 |
| 2004-01-16 | 48.91 |
| 2004-01-15 | 46.88 |
| 2004-01-14 | 45.87 |
| 2004-01-13 | 45.87 |
| 2004-01-12 | 48.91 |
| 2004-01-09 | 45.87 |
| 2004-01-08 | 45.87 |
| 2004-01-07 | 46.88 |
| 2004-01-06 | 47.89 |
| 2004-01-05 | 48.91 |
| 2004-01-02 | 46.88 |
| 2003-12-31 | 48.91 |
| 2003-12-30 | 47.89 |
| 2003-12-29 | 45.87 |
| 2003-12-24 | 45.87 |
| 2003-12-23 | 44.85 |
| 2003-12-22 | 43.84 |
| 2003-12-19 | 43.84 |
| 2003-12-18 | 43.84 |
| 2003-12-17 | 42.83 |
| 2003-12-16 | 29.66 |
| 2003-12-15 | 29.66 |
| 2003-12-12 | 29.66 |
| 2003-12-11 | 29.66 |
| 2003-12-10 | 29.66 |
| 2003-12-09 | 29.66 |
| 2003-12-08 | 29.66 |
| 2003-12-05 | 29.66 |
| 2003-12-04 | 26.62 |
| 2003-12-03 | 25.61 |
| 2003-12-02 | 18.52 |
| 2003-12-01 | 21.56 |
| 2003-11-28 | 21.56 |
| 2003-11-27 | 14.46 |
| 2003-11-26 | 31.69 |
| 2003-11-25 | 37.76 |
| 2003-11-24 | 37.76 |
| 2003-11-21 | 24.59 |
| 2003-11-20 | 21.56 |
| 2003-11-19 | 17.50 |
| 2003-11-18 | 16.49 |
| 2003-11-17 | 19.53 |
| 2003-11-14 | 18.52 |
| 2003-11-13 | 13.45 |
| 2003-11-12 | 14.46 |
| 2003-11-11 | 12.44 |
| 2003-11-10 | 6.36 |
| 2003-11-07 | 6.36 |
| 2003-11-06 | 10.41 |
| 2003-11-05 | 4.34 |
| 2003-11-04 | 7.37 |
| 2003-11-03 | 7.37 |
| 2003-10-31 | 7.37 |
| 2003-10-30 | 11.43 |
| 2003-10-29 | 11.43 |
| 2003-10-28 | 7.37 |
| 2003-10-27 | 7.37 |
| 2003-10-24 | 9.40 |
| 2003-10-23 | 9.40 |
| 2003-10-22 | 13.45 |
| 2003-10-21 | 11.43 |
| 2003-10-20 | 13.45 |
| 2003-10-17 | 13.45 |
| 2003-10-16 | 11.43 |
| 2003-10-15 | 11.43 |
| 2003-10-14 | 11.43 |
| 2003-10-13 | 11.43 |
| 2003-10-10 | 9.40 |
| 2003-10-09 | 9.40 |
| 2003-10-08 | 6.36 |
| 2003-10-07 | 4.34 |
| 2003-10-06 | 7.37 |
| 2003-10-03 | 7.37 |
| 2003-10-02 | 5.35 |
| 2003-09-30 | 6.36 |
| 2003-09-29 | 5.35 |
| 2003-09-26 | 7.37 |
| 2003-09-25 | 6.36 |
| 2003-09-24 | 9.40 |
| 2003-09-23 | 6.36 |
| 2003-09-22 | 9.40 |
| 2003-09-19 | 9.40 |
| 2003-09-18 | 9.40 |
| 2003-09-17 | 10.41 |
| 2003-09-16 | 11.43 |
| 2003-09-15 | 12.44 |
| 2003-09-11 | 13.45 |
| 2003-09-10 | 9.40 |
| 2003-09-09 | 10.41 |
| 2003-09-08 | 9.40 |
| 2003-09-05 | 9.40 |
| 2003-09-04 | 11.43 |
| 2003-09-03 | 5.35 |
| 2003-09-02 | 7.37 |
| 2003-09-01 | 7.37 |
| 2003-08-29 | 5.35 |
| 2003-08-28 | 5.35 |
| 2003-08-27 | 5.35 |
| 2003-08-26 | 5.35 |
| 2003-08-25 | 8.39 |
| 2003-08-22 | 8.39 |
| 2003-08-21 | 8.39 |
| 2003-08-20 | 5.35 |
| 2003-08-19 | 5.35 |
| 2003-08-18 | 7.37 |
| 2003-08-15 | 7.37 |
| 2003-08-14 | 7.37 |
| 2003-08-13 | 3.32 |
| 2003-08-12 | 7.37 |
| 2003-08-11 | 9.40 |
| 2003-08-08 | 5.35 |
| 2003-08-07 | 5.35 |
| 2003-08-06 | 5.35 |
| 2003-08-05 | 7.37 |
| 2003-08-04 | 5.35 |
| 2003-08-01 | 5.35 |
| 2003-07-31 | 5.35 |
| 2003-07-30 | 1.30 |
| 2003-07-29 | -0.73 |
| 2003-07-28 | 5.35 |
| 2003-07-25 | 5.35 |
| 2003-07-24 | 5.35 |
| 2003-07-23 | 5.35 |
| 2003-07-22 | 5.35 |
| 2003-07-21 | 5.35 |
| 2003-07-18 | 5.35 |
| 2003-07-17 | 4.34 |
| 2003-07-16 | 9.40 |
| 2003-07-15 | 8.39 |
| 2003-07-14 | 9.40 |
| 2003-07-11 | 11.43 |
| 2003-07-10 | 13.45 |
| 2003-07-09 | 13.45 |
| 2003-07-08 | 13.45 |
| 2003-07-07 | 11.43 |
| 2003-07-04 | 15.48 |
| 2003-07-03 | 18.72 |
| 2003-07-02 | 18.72 |
| 2003-06-30 | 18.72 |
| 2003-06-27 | 20.73 |
| 2003-06-26 | 20.73 |
| 2003-06-25 | 20.73 |
| 2003-06-24 | 20.73 |
| 2003-06-23 | 20.73 |
| 2003-06-20 | 20.73 |
| 2003-06-19 | 14.69 |
| 2003-06-18 | 14.69 |
| 2003-06-17 | 12.68 |
| 2003-06-16 | 14.69 |
| 2003-06-13 | 21.74 |
| 2003-06-12 | 23.75 |
| 2003-06-11 | 24.76 |
| 2003-06-10 | 22.74 |
| 2003-06-09 | 22.74 |
| 2003-06-06 | 22.74 |
| 2003-06-05 | 22.74 |
| 2003-06-03 | 22.74 |
| 2003-06-02 | 22.74 |
| 2003-05-30 | 22.74 |
| 2003-05-29 | 21.74 |
| 2003-05-28 | 21.74 |
| 2003-05-27 | 21.74 |
| 2003-05-26 | 21.74 |
| 2003-05-23 | 23.75 |
| 2003-05-22 | 20.73 |
| 2003-05-21 | 24.76 |
| 2003-05-20 | 24.76 |
| 2003-05-19 | 24.76 |
| 2003-05-16 | 24.76 |
| 2003-05-15 | 24.76 |
| 2003-05-14 | 24.76 |
| 2003-05-13 | 24.76 |
| 2003-05-12 | 24.76 |
| 2003-05-09 | 28.78 |
| 2003-05-07 | 28.78 |
| 2003-05-06 | 28.78 |
| 2003-05-05 | 28.78 |
| 2003-05-02 | 24.76 |
| 2003-04-30 | 24.76 |
| 2003-04-29 | 24.76 |
| 2003-04-28 | 24.76 |
| 2003-04-25 | 24.76 |
| 2003-04-24 | 24.76 |
| 2003-04-23 | 24.76 |
| 2003-04-22 | 24.76 |
| 2003-04-17 | 24.76 |
| 2003-04-16 | 24.76 |
| 2003-04-15 | 24.76 |
| 2003-04-14 | 20.73 |
| 2003-04-11 | 20.73 |
| 2003-04-10 | 20.73 |
| 2003-04-09 | 20.73 |
| 2003-04-08 | 20.73 |
| 2003-04-07 | 20.73 |
| 2003-04-04 | 20.73 |
| 2003-04-03 | 20.73 |
| 2003-04-02 | 20.73 |
| 2003-04-01 | 20.73 |
| 2003-03-31 | 20.73 |
| 2003-03-28 | 20.73 |
| 2003-03-27 | 20.73 |
| 2003-03-26 | 20.73 |
| 2003-03-25 | 20.73 |
| 2003-03-24 | 20.73 |
| 2003-03-21 | 20.73 |
| 2003-03-20 | 23.75 |
| 2003-03-19 | 31.80 |
| 2003-03-18 | 20.73 |
| 2003-03-17 | 20.73 |
| 2003-03-14 | 20.73 |
| 2003-03-13 | 20.73 |
| 2003-03-12 | 20.73 |
| 2003-03-11 | 20.73 |
| 2003-03-10 | 20.73 |
| 2003-03-07 | 20.73 |
| 2003-03-06 | 20.73 |
| 2003-03-05 | 20.73 |
| 2003-03-04 | 20.73 |
| 2003-03-03 | 20.73 |
| 2003-02-28 | 20.73 |
| 2003-02-27 | 20.73 |
| 2003-02-26 | 20.73 |
| 2003-02-25 | 20.73 |
| 2003-02-24 | 20.73 |
| 2003-02-21 | 8.66 |
| 2003-02-20 | 8.66 |
| 2003-02-19 | 8.66 |
| 2003-02-18 | 8.66 |
| 2003-02-17 | 8.66 |
| 2003-02-14 | 8.66 |
| 2003-02-13 | 12.68 |
| 2003-02-12 | 12.68 |
| 2003-02-11 | 8.66 |
| 2003-02-10 | 8.66 |
| 2003-02-07 | 8.66 |
| 2003-02-06 | 8.66 |
| 2003-02-05 | 8.66 |
| 2003-02-04 | 8.66 |
| 2003-01-30 | 8.66 |
| 2003-01-29 | 8.66 |
| 2003-01-28 | 8.66 |
| 2003-01-27 | 8.66 |
| 2003-01-24 | 8.66 |
| 2003-01-23 | 8.66 |
| 2003-01-22 | 8.66 |
| 2003-01-21 | 8.66 |
| 2003-01-20 | 8.66 |
| 2003-01-17 | 8.66 |
| 2003-01-16 | 8.66 |
| 2003-01-15 | 8.66 |
| 2003-01-14 | 8.66 |
| 2003-01-13 | 8.66 |
| 2003-01-10 | 16.71 |
| 2003-01-09 | 16.71 |
| 2003-01-08 | 16.71 |
| 2003-01-07 | 16.71 |
| 2003-01-06 | 16.71 |
| 2003-01-03 | 16.71 |
| 2003-01-02 | 16.71 |
| 2002-12-31 | 16.71 |
| 2002-12-30 | 10.67 |
| 2002-12-27 | 10.67 |
| 2002-12-24 | 20.73 |
| 2002-12-23 | 20.73 |
| 2002-12-20 | 20.73 |
| 2002-12-19 | 20.73 |
| 2002-12-18 | 20.73 |
| 2002-12-17 | 19.93 |
| 2002-12-16 | 19.93 |
| 2002-12-13 | 19.93 |
| 2002-12-12 | 19.93 |
| 2002-12-11 | 19.93 |
| 2002-12-10 | 11.93 |
| 2002-12-09 | 15.93 |
| 2002-12-06 | 15.93 |
| 2002-12-05 | 23.92 |
| 2002-12-04 | 23.92 |
| 2002-12-03 | 23.92 |
| 2002-12-02 | 19.93 |
| 2002-11-29 | 19.93 |
| 2002-11-28 | 19.93 |
| 2002-11-27 | 19.93 |
| 2002-11-26 | 19.93 |
| 2002-11-25 | 19.93 |
| 2002-11-22 | 19.93 |
| 2002-11-21 | 19.93 |
| 2002-11-20 | 19.93 |
| 2002-11-19 | 19.93 |
| 2002-11-18 | 19.93 |
| 2002-11-15 | 19.93 |
| 2002-11-14 | 19.93 |
| 2002-11-13 | 19.93 |
| 2002-11-12 | 19.93 |
| 2002-11-11 | 19.93 |
| 2002-11-08 | 19.93 |
| 2002-11-07 | 19.93 |
| 2002-11-06 | 19.93 |
| 2002-11-05 | 19.93 |
| 2002-11-04 | 19.93 |
| 2002-11-01 | 19.93 |
| 2002-10-31 | 23.92 |
| 2002-10-30 | 23.92 |
| 2002-10-29 | 23.92 |
| 2002-10-28 | 23.92 |
| 2002-10-25 | 23.92 |
| 2002-10-24 | 23.92 |
| 2002-10-23 | 25.92 |
| 2002-10-22 | 31.92 |
| 2002-10-21 | 25.92 |
| 2002-10-18 | 17.93 |
| 2002-10-17 | 21.93 |
| 2002-10-16 | 19.93 |
| 2002-10-15 | 15.93 |
| 2002-10-11 | 15.93 |
| 2002-10-10 | 15.93 |
| 2002-10-09 | 15.93 |
| 2002-10-08 | 19.93 |
| 2002-10-07 | 19.93 |
| 2002-10-04 | 19.93 |
| 2002-10-03 | 11.93 |
| 2002-10-02 | 19.93 |
| 2002-09-30 | 19.93 |
| 2002-09-27 | 19.93 |
| 2002-09-26 | 19.93 |
| 2002-09-25 | 19.93 |
| 2002-09-24 | 19.93 |
| 2002-09-23 | 19.93 |
| 2002-09-20 | 19.93 |
| 2002-09-19 | 22.11 |
| 2002-09-18 | 19.93 |
| 2002-09-17 | 19.93 |
| 2002-09-16 | 17.75 |
| 2002-09-13 | 17.75 |
| 2002-09-12 | 18.84 |
| 2002-09-11 | 18.84 |
| 2002-09-10 | 15.57 |
| 2002-09-09 | 15.57 |
| 2002-09-06 | 15.57 |
| 2002-09-05 | 15.57 |
| 2002-09-04 | 15.57 |
| 2002-09-03 | 15.57 |
| 2002-09-02 | 13.39 |
| 2002-08-30 | 13.39 |
| 2002-08-29 | 13.39 |
| 2002-08-28 | 13.39 |
| 2002-08-27 | 13.39 |
| 2002-08-26 | 13.39 |
| 2002-08-23 | 13.39 |
| 2002-08-22 | 13.39 |
| 2002-08-21 | 13.39 |
| 2002-08-20 | 9.02 |
| 2002-08-19 | 9.02 |
| 2002-08-16 | 9.02 |
| 2002-08-15 | 9.02 |
| 2002-08-14 | 9.02 |
| 2002-08-13 | 9.02 |
| 2002-08-12 | 9.02 |
| 2002-08-09 | 9.02 |
| 2002-08-08 | 9.02 |
| 2002-08-07 | 10.11 |
| 2002-08-06 | 10.11 |
| 2002-08-05 | 10.11 |
| 2002-08-02 | 10.11 |
| 2002-08-01 | 10.11 |
| 2002-07-31 | 10.11 |
| 2002-07-30 | 10.11 |
| 2002-07-29 | 10.11 |
| 2002-07-26 | 10.11 |
| 2002-07-25 | 10.11 |
| 2002-07-24 | 10.11 |
| 2002-07-23 | 10.11 |
| 2002-07-22 | 8.59 |
| 2002-07-19 | 8.59 |
| 2002-07-18 | 8.59 |
| 2002-07-17 | 7.53 |
| 2002-07-16 | 5.43 |
| 2002-07-15 | 9.64 |
| 2002-07-12 | 9.64 |
| 2002-07-11 | 9.64 |
| 2002-07-10 | 9.64 |
| 2002-07-09 | 9.64 |
| 2002-07-08 | 9.64 |
| 2002-07-05 | 9.64 |
| 2002-07-04 | 9.64 |
| 2002-07-03 | 9.64 |
| 2002-07-02 | 7.53 |
| 2002-06-28 | 10.70 |
| 2002-06-27 | 10.70 |
| 2002-06-26 | 10.70 |
| 2002-06-25 | 10.70 |
| 2002-06-24 | 10.70 |
| 2002-06-21 | 10.70 |
| 2002-06-20 | 10.70 |
| 2002-06-19 | 8.59 |
| 2002-06-18 | 8.59 |
| 2002-06-17 | 8.59 |
| 2002-06-14 | 8.59 |
| 2002-06-13 | 8.59 |
| 2002-06-12 | 8.59 |
| 2002-06-11 | 8.59 |
| 2002-06-10 | 9.64 |
| 2002-06-07 | 9.64 |
| 2002-06-06 | 9.64 |
| 2002-06-05 | 9.64 |
| 2002-06-04 | 9.64 |
| 2002-06-03 | 9.64 |
| 2002-05-31 | 9.64 |
| 2002-05-30 | 9.64 |
| 2002-05-29 | 9.64 |
| 2002-05-28 | 9.64 |
| 2002-05-27 | 8.59 |
| 2002-05-24 | 8.59 |
| 2002-05-23 | 8.59 |
| 2002-05-22 | 8.59 |
| 2002-05-21 | 8.59 |
| 2002-05-17 | 7.53 |
| 2002-05-16 | 7.53 |
| 2002-05-15 | 7.53 |
| 2002-05-14 | 7.53 |
| 2002-05-13 | 7.53 |
| 2002-05-10 | 8.59 |
| 2002-05-09 | 8.59 |
| 2002-05-08 | 7.53 |
| 2002-05-07 | 7.53 |
| 2002-05-06 | 7.53 |
| 2002-05-03 | 7.53 |
| 2002-05-02 | 7.53 |
| 2002-04-30 | 7.53 |
| 2002-04-29 | 7.53 |
| 2002-04-26 | 7.53 |
| 2002-04-25 | 7.53 |
| 2002-04-24 | 7.53 |
| 2002-04-23 | 7.53 |
| 2002-04-22 | 7.53 |
| 2002-04-19 | 7.53 |
| 2002-04-18 | 7.53 |
| 2002-04-17 | 7.53 |
| 2002-04-16 | 7.53 |
| 2002-04-15 | 7.53 |
| 2002-04-12 | 7.53 |
| 2002-04-11 | 7.53 |
| 2002-04-10 | 7.53 |
| 2002-04-09 | 7.53 |
| 2002-04-08 | 7.53 |
| 2002-04-04 | 7.53 |
| 2002-04-03 | 7.53 |
| 2002-04-02 | 7.53 |
| 2002-03-28 | 7.53 |
| 2002-03-27 | 7.53 |
| 2002-03-26 | 7.53 |
| 2002-03-25 | 7.53 |
| 2002-03-22 | 7.53 |
| 2002-03-21 | 7.53 |
| 2002-03-20 | 8.59 |
| 2002-03-19 | 8.59 |
| 2002-03-18 | 7.53 |
| 2002-03-15 | 7.53 |
| 2002-03-14 | 7.53 |
| 2002-03-13 | 7.53 |
| 2002-03-12 | 7.53 |
| 2002-03-11 | 7.53 |
| 2002-03-08 | 7.53 |
| 2002-03-07 | 8.59 |
| 2002-03-06 | -5.12 |
| 2002-03-05 | -5.12 |
| 2002-03-04 | -5.12 |
| 2002-03-01 | -5.12 |
| 2002-02-28 | -5.12 |
| 2002-02-27 | -5.12 |
| 2002-02-26 | -5.12 |
| 2002-02-25 | -5.12 |
| 2002-02-22 | -5.12 |
| 2002-02-21 | -5.12 |
| 2002-02-20 | -5.12 |
| 2002-02-19 | -5.12 |
| 2002-02-18 | -5.12 |
| 2002-02-15 | -5.12 |
| 2002-02-11 | -5.12 |
| 2002-02-08 | -7.23 |
| 2002-02-07 | -5.12 |
| 2002-02-06 | -5.12 |
| 2002-02-05 | -5.12 |
| 2002-02-04 | -5.12 |
| 2002-02-01 | -5.12 |
| 2002-01-31 | -5.12 |
| 2002-01-30 | -7.23 |
| 2002-01-29 | -5.12 |
| 2002-01-28 | -5.12 |
| 2002-01-25 | -5.12 |
| 2002-01-24 | -5.12 |
| 2002-01-23 | -5.12 |
| 2002-01-22 | -6.17 |
| 2002-01-21 | -6.17 |
| 2002-01-18 | -4.06 |
| 2002-01-17 | -4.06 |
| 2002-01-16 | -4.06 |
| 2002-01-15 | -5.12 |
| 2002-01-14 | -8.28 |
| 2002-01-11 | -8.28 |
| 2002-01-10 | -8.28 |
| 2002-01-09 | -7.23 |
| 2002-01-08 | -7.23 |
| 2002-01-07 | -7.23 |
| 2002-01-04 | -7.23 |
| 2002-01-03 | -7.23 |
| 2002-01-02 | -7.23 |
| 2001-12-31 | -8.28 |
| 2001-12-28 | -8.28 |
| 2001-12-27 | -7.23 |
| 2001-12-24 | -7.23 |
| 2001-12-21 | -7.23 |
| 2001-12-20 | -7.23 |
| 2001-12-19 | -7.23 |
| 2001-12-18 | -7.23 |
| 2001-12-17 | -7.74 |
| 2001-12-14 | -7.23 |
| 2001-12-13 | -7.23 |
| 2001-12-12 | -10.83 |
| 2001-12-11 | -9.80 |
| 2001-12-10 | -7.23 |
| 2001-12-07 | -7.23 |
| 2001-12-06 | -7.23 |
| 2001-12-05 | -7.23 |
| 2001-12-04 | -9.29 |
| 2001-12-03 | -11.35 |
| 2001-11-30 | -11.35 |
| 2001-11-29 | -15.47 |
| 2001-11-28 | -15.47 |
| 2001-11-27 | -15.47 |
| 2001-11-26 | -15.47 |
| 2001-11-23 | -14.44 |
| 2001-11-22 | -15.47 |
| 2001-11-21 | -15.47 |
| 2001-11-20 | -15.47 |
| 2001-11-19 | -11.35 |
| 2001-11-16 | -11.35 |
| 2001-11-15 | -11.35 |
| 2001-11-14 | -11.35 |
| 2001-11-13 | -15.47 |
| 2001-11-12 | -15.47 |
| 2001-11-09 | -15.47 |
| 2001-11-08 | -15.47 |
| 2001-11-07 | -15.47 |
| 2001-11-06 | -15.47 |
| 2001-11-05 | -15.47 |
| 2001-11-02 | -15.47 |
| 2001-11-01 | -19.60 |
| 2001-10-31 | -19.60 |
| 2001-10-30 | -24.75 |
| 2001-10-29 | -26.81 |
| 2001-10-26 | -26.81 |
| 2001-10-24 | -26.81 |
| 2001-10-23 | -26.81 |
| 2001-10-22 | -27.84 |
| 2001-10-19 | -27.84 |
| 2001-10-18 | -27.84 |
| 2001-10-17 | -25.78 |
| 2001-10-16 | -25.78 |
| 2001-10-15 | -25.78 |
| 2001-10-12 | -27.84 |
| 2001-10-11 | -24.75 |
| 2001-10-10 | -27.84 |
| 2001-10-09 | -27.84 |
| 2001-10-08 | -27.84 |
| 2001-10-05 | -27.84 |
| 2001-10-04 | -27.84 |
| 2001-10-03 | -27.84 |
| 2001-09-28 | -27.84 |
| 2001-09-27 | -28.87 |
| 2001-09-26 | -27.84 |
| 2001-09-25 | -27.84 |
| 2001-09-24 | -27.84 |
| 2001-09-21 | -25.78 |
| 2001-09-20 | -25.78 |
| 2001-09-19 | -21.66 |
| 2001-09-18 | -21.66 |
| 2001-09-17 | -21.66 |
| 2001-09-14 | -21.66 |
| 2001-09-13 | -23.72 |
| 2001-09-12 | -24.23 |
| 2001-09-11 | -21.66 |
| 2001-09-10 | -21.66 |
| 2001-09-07 | -19.60 |
| 2001-09-06 | -19.60 |
| 2001-09-05 | -19.60 |
| 2001-09-04 | -19.60 |
| 2001-09-03 | -19.60 |
| 2001-08-31 | -17.53 |
| 2001-08-30 | -17.53 |
| 2001-08-29 | -17.53 |
| 2001-08-28 | -17.53 |
| 2001-08-27 | -17.53 |
| 2001-08-24 | -17.53 |
| 2001-08-23 | -17.53 |
| 2001-08-22 | -17.53 |
| 2001-08-21 | -17.53 |
| 2001-08-20 | -16.50 |
| 2001-08-17 | -15.47 |
| 2001-08-16 | -17.02 |
| 2001-08-15 | -16.50 |
| 2001-08-14 | -17.02 |
| 2001-08-13 | -19.60 |
| 2001-08-10 | -17.53 |
| 2001-08-09 | -15.47 |
| 2001-08-08 | -15.47 |
| 2001-08-07 | -13.41 |
| 2001-08-06 | -12.38 |
| 2001-08-03 | -11.86 |
| 2001-08-02 | -15.47 |
| 2001-08-01 | -7.23 |
| 2001-07-31 | -7.23 |
| 2001-07-30 | -16.50 |
| 2001-07-27 | -15.99 |
| 2001-07-26 | -16.50 |
| 2001-07-24 | -17.02 |
| 2001-07-23 | -17.02 |
| 2001-07-20 | -14.44 |
| 2001-07-19 | -14.44 |
| 2001-07-18 | -13.41 |
| 2001-07-17 | -11.35 |
| 2001-07-16 | -9.29 |
| 2001-07-13 | -7.23 |
| 2001-07-12 | -7.23 |
| 2001-07-11 | -7.23 |
| 2001-07-10 | -5.16 |
| 2001-07-09 | -5.16 |
| 2001-07-05 | -1.04 |
| 2001-07-04 | 1.64 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy