Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 165.56 |
| 2006-05-22 | 165.56 |
| 2006-05-19 | 165.56 |
| 2006-05-18 | 165.56 |
| 2006-05-17 | 165.56 |
| 2006-05-16 | 165.56 |
| 2006-05-15 | 165.56 |
| 2006-05-12 | 165.56 |
| 2006-05-11 | 165.56 |
| 2006-05-10 | 165.56 |
| 2006-05-09 | 167.40 |
| 2006-05-08 | 165.56 |
| 2006-05-04 | 167.40 |
| 2006-05-03 | 163.71 |
| 2006-05-02 | 163.71 |
| 2006-04-28 | 160.02 |
| 2006-04-27 | 160.02 |
| 2006-04-26 | 160.02 |
| 2006-04-25 | 160.02 |
| 2006-04-24 | 161.87 |
| 2006-04-21 | 161.87 |
| 2006-04-20 | 161.87 |
| 2006-04-19 | 161.87 |
| 2006-04-18 | 160.02 |
| 2006-04-13 | 160.02 |
| 2006-04-12 | 160.02 |
| 2006-04-11 | 160.02 |
| 2006-04-10 | 160.02 |
| 2006-04-07 | 163.71 |
| 2006-04-06 | 158.18 |
| 2006-04-04 | 158.18 |
| 2006-04-03 | 158.18 |
| 2006-03-31 | 158.18 |
| 2006-03-30 | 158.18 |
| 2006-03-29 | 156.33 |
| 2006-03-28 | 154.49 |
| 2006-03-27 | 112.08 |
| 2006-03-24 | 112.08 |
| 2006-03-23 | 112.08 |
| 2006-03-22 | 112.08 |
| 2006-03-21 | 112.08 |
| 2006-03-20 | 112.08 |
| 2006-03-17 | 112.08 |
| 2006-03-16 | 112.08 |
| 2006-03-15 | 112.08 |
| 2006-03-14 | 112.08 |
| 2006-03-13 | 108.39 |
| 2006-03-10 | 108.39 |
| 2006-03-09 | 99.17 |
| 2006-03-08 | 89.95 |
| 2006-03-07 | 86.26 |
| 2006-03-06 | 93.63 |
| 2006-03-03 | 91.79 |
| 2006-03-02 | 97.32 |
| 2006-03-01 | 75.19 |
| 2006-02-28 | 77.04 |
| 2006-02-27 | 82.57 |
| 2006-02-24 | 82.57 |
| 2006-02-23 | 84.41 |
| 2006-02-22 | 82.57 |
| 2006-02-21 | 73.35 |
| 2006-02-20 | 73.35 |
| 2006-02-17 | 75.19 |
| 2006-02-16 | 77.04 |
| 2006-02-15 | 77.04 |
| 2006-02-14 | 73.35 |
| 2006-02-13 | 65.97 |
| 2006-02-10 | 75.19 |
| 2006-02-09 | 88.10 |
| 2006-02-08 | 75.19 |
| 2006-02-07 | 69.66 |
| 2006-02-06 | 53.06 |
| 2006-02-03 | 42.00 |
| 2006-02-02 | 34.62 |
| 2006-02-01 | 34.62 |
| 2006-01-27 | 36.47 |
| 2006-01-26 | 34.62 |
| 2006-01-25 | 38.31 |
| 2006-01-24 | 34.62 |
| 2006-01-23 | 34.62 |
| 2006-01-20 | 36.47 |
| 2006-01-19 | 40.15 |
| 2006-01-18 | 34.62 |
| 2006-01-17 | 40.15 |
| 2006-01-16 | 36.47 |
| 2006-01-13 | 40.15 |
| 2006-01-12 | 43.84 |
| 2006-01-11 | 40.15 |
| 2006-01-10 | 36.47 |
| 2006-01-09 | 43.84 |
| 2006-01-06 | 49.37 |
| 2006-01-05 | 38.31 |
| 2006-01-04 | 34.62 |
| 2006-01-03 | 32.78 |
| 2005-12-30 | 23.56 |
| 2005-12-29 | 16.18 |
| 2005-12-28 | 16.18 |
| 2005-12-23 | 18.02 |
| 2005-12-22 | 19.87 |
| 2005-12-21 | 19.87 |
| 2005-12-20 | 19.87 |
| 2005-12-19 | 18.02 |
| 2005-12-16 | 21.71 |
| 2005-12-15 | 25.40 |
| 2005-12-14 | 29.09 |
| 2005-12-13 | 30.93 |
| 2005-12-12 | 30.93 |
| 2005-12-09 | 29.09 |
| 2005-12-08 | 30.93 |
| 2005-12-07 | 29.09 |
| 2005-12-06 | 29.09 |
| 2005-12-05 | 30.93 |
| 2005-12-02 | 29.09 |
| 2005-12-01 | 32.78 |
| 2005-11-30 | 32.78 |
| 2005-11-29 | 29.09 |
| 2005-11-28 | 29.09 |
| 2005-11-25 | 29.09 |
| 2005-11-24 | 29.09 |
| 2005-11-23 | 32.78 |
| 2005-11-22 | 27.25 |
| 2005-11-21 | 32.78 |
| 2005-11-18 | 25.40 |
| 2005-11-17 | 29.09 |
| 2005-11-16 | 29.09 |
| 2005-11-15 | 29.09 |
| 2005-11-14 | 36.47 |
| 2005-11-11 | 38.31 |
| 2005-11-10 | 32.78 |
| 2005-11-09 | 40.15 |
| 2005-11-08 | 40.15 |
| 2005-11-07 | 40.15 |
| 2005-11-04 | 34.62 |
| 2005-11-03 | 30.93 |
| 2005-11-02 | 21.71 |
| 2005-11-01 | 18.02 |
| 2005-10-31 | 16.18 |
| 2005-10-28 | 3.27 |
| 2005-10-27 | 5.12 |
| 2005-10-26 | 18.02 |
| 2005-10-25 | 25.40 |
| 2005-10-24 | 25.40 |
| 2005-10-21 | 30.93 |
| 2005-10-20 | 29.09 |
| 2005-10-19 | 36.47 |
| 2005-10-18 | 38.31 |
| 2005-10-17 | 38.31 |
| 2005-10-14 | 40.15 |
| 2005-10-13 | 40.15 |
| 2005-10-12 | 42.00 |
| 2005-10-10 | 42.00 |
| 2005-10-07 | 42.00 |
| 2005-10-06 | 42.00 |
| 2005-10-05 | 42.00 |
| 2005-10-04 | 42.00 |
| 2005-10-03 | 42.00 |
| 2005-09-30 | 47.53 |
| 2005-09-29 | 45.69 |
| 2005-09-28 | 40.15 |
| 2005-09-27 | 40.15 |
| 2005-09-26 | 40.15 |
| 2005-09-23 | 40.15 |
| 2005-09-22 | 42.00 |
| 2005-09-21 | 42.00 |
| 2005-09-20 | 42.00 |
| 2005-09-16 | 42.00 |
| 2005-09-15 | 42.00 |
| 2005-09-14 | 42.00 |
| 2005-09-13 | 40.15 |
| 2005-09-12 | 42.00 |
| 2005-09-09 | 42.00 |
| 2005-09-08 | 40.15 |
| 2005-09-07 | 40.15 |
| 2005-09-06 | 42.00 |
| 2005-09-05 | 42.00 |
| 2005-09-02 | 45.69 |
| 2005-09-01 | 45.69 |
| 2005-08-31 | 43.84 |
| 2005-08-30 | 43.84 |
| 2005-08-29 | 45.69 |
| 2005-08-26 | 49.37 |
| 2005-08-25 | 45.69 |
| 2005-08-24 | 43.84 |
| 2005-08-23 | 49.37 |
| 2005-08-22 | 51.22 |
| 2005-08-19 | 53.06 |
| 2005-08-18 | 49.37 |
| 2005-08-17 | 51.22 |
| 2005-08-16 | 51.22 |
| 2005-08-15 | 51.22 |
| 2005-08-12 | 49.37 |
| 2005-08-11 | 53.06 |
| 2005-08-10 | 54.91 |
| 2005-08-09 | 54.91 |
| 2005-08-08 | 54.91 |
| 2005-08-05 | 54.91 |
| 2005-08-04 | 56.75 |
| 2005-08-03 | 56.75 |
| 2005-08-02 | 58.60 |
| 2005-08-01 | 58.60 |
| 2005-07-29 | 62.28 |
| 2005-07-28 | 53.06 |
| 2005-07-27 | 54.91 |
| 2005-07-26 | 54.91 |
| 2005-07-25 | 62.28 |
| 2005-07-22 | 65.97 |
| 2005-07-21 | 64.13 |
| 2005-07-20 | 65.97 |
| 2005-07-19 | 65.97 |
| 2005-07-18 | 64.13 |
| 2005-07-15 | 64.13 |
| 2005-07-14 | 67.82 |
| 2005-07-13 | 64.13 |
| 2005-07-12 | 64.13 |
| 2005-07-11 | 64.13 |
| 2005-07-08 | 60.44 |
| 2005-07-07 | 67.82 |
| 2005-07-06 | 69.66 |
| 2005-07-05 | 69.66 |
| 2005-07-04 | 69.66 |
| 2005-06-30 | 69.66 |
| 2005-06-29 | 69.66 |
| 2005-06-28 | 67.82 |
| 2005-06-27 | 71.50 |
| 2005-06-24 | 71.50 |
| 2005-06-23 | 67.82 |
| 2005-06-22 | 64.13 |
| 2005-06-21 | 65.97 |
| 2005-06-20 | 64.13 |
| 2005-06-17 | 62.28 |
| 2005-06-16 | 64.13 |
| 2005-06-15 | 65.97 |
| 2005-06-14 | 67.82 |
| 2005-06-13 | 64.13 |
| 2005-06-10 | 64.13 |
| 2005-06-09 | 67.82 |
| 2005-06-08 | 67.82 |
| 2005-06-07 | 65.97 |
| 2005-06-06 | 65.97 |
| 2005-06-03 | 64.13 |
| 2005-06-02 | 62.28 |
| 2005-06-01 | 62.28 |
| 2005-05-31 | 58.60 |
| 2005-05-30 | 58.60 |
| 2005-05-27 | 58.60 |
| 2005-05-26 | 62.28 |
| 2005-05-25 | 56.75 |
| 2005-05-24 | 58.60 |
| 2005-05-23 | 54.91 |
| 2005-05-20 | 56.75 |
| 2005-05-19 | 56.75 |
| 2005-05-18 | 58.60 |
| 2005-05-17 | 58.60 |
| 2005-05-13 | 56.75 |
| 2005-05-12 | 56.75 |
| 2005-05-11 | 56.75 |
| 2005-05-10 | 56.75 |
| 2005-05-09 | 56.75 |
| 2005-05-06 | 60.44 |
| 2005-05-05 | 60.44 |
| 2005-05-04 | 60.44 |
| 2005-05-03 | 56.75 |
| 2005-04-29 | 65.97 |
| 2005-04-28 | 60.44 |
| 2005-04-27 | 56.75 |
| 2005-04-26 | 56.75 |
| 2005-04-25 | 51.22 |
| 2005-04-22 | 56.75 |
| 2005-04-21 | 56.75 |
| 2005-04-20 | 60.44 |
| 2005-04-19 | 56.75 |
| 2005-04-18 | 56.75 |
| 2005-04-15 | 56.75 |
| 2005-04-14 | 58.60 |
| 2005-04-13 | 62.28 |
| 2005-04-12 | 60.44 |
| 2005-04-11 | 64.13 |
| 2005-04-08 | 62.28 |
| 2005-04-07 | 64.13 |
| 2005-04-06 | 64.13 |
| 2005-04-04 | 64.13 |
| 2005-04-01 | 65.97 |
| 2005-03-31 | 62.28 |
| 2005-03-30 | 58.60 |
| 2005-03-29 | 62.28 |
| 2005-03-24 | 69.66 |
| 2005-03-23 | 69.66 |
| 2005-03-22 | 71.50 |
| 2005-03-21 | 71.50 |
| 2005-03-18 | 75.19 |
| 2005-03-17 | 73.35 |
| 2005-03-16 | 73.35 |
| 2005-03-15 | 69.66 |
| 2005-03-14 | 73.35 |
| 2005-03-11 | 69.66 |
| 2005-03-10 | 73.35 |
| 2005-03-09 | 75.19 |
| 2005-03-08 | 69.66 |
| 2005-03-07 | 69.66 |
| 2005-03-04 | 65.97 |
| 2005-03-03 | 69.66 |
| 2005-03-02 | 69.66 |
| 2005-03-01 | 69.66 |
| 2005-02-28 | 69.66 |
| 2005-02-25 | 73.35 |
| 2005-02-24 | 65.97 |
| 2005-02-23 | 58.60 |
| 2005-02-22 | 54.91 |
| 2005-02-21 | 56.75 |
| 2005-02-18 | 53.06 |
| 2005-02-17 | 53.06 |
| 2005-02-16 | 54.91 |
| 2005-02-15 | 54.91 |
| 2005-02-14 | 53.06 |
| 2005-02-08 | 49.37 |
| 2005-02-07 | 54.91 |
| 2005-02-04 | 54.91 |
| 2005-02-03 | 49.37 |
| 2005-02-02 | 49.37 |
| 2005-02-01 | 51.22 |
| 2005-01-31 | 45.69 |
| 2005-01-28 | 47.53 |
| 2005-01-27 | 45.69 |
| 2005-01-26 | 42.00 |
| 2005-01-25 | 43.84 |
| 2005-01-24 | 43.84 |
| 2005-01-21 | 45.69 |
| 2005-01-20 | 40.15 |
| 2005-01-19 | 45.69 |
| 2005-01-18 | 47.53 |
| 2005-01-17 | 42.00 |
| 2005-01-14 | 38.31 |
| 2005-01-13 | 42.00 |
| 2005-01-12 | 43.84 |
| 2005-01-11 | 42.00 |
| 2005-01-10 | 43.84 |
| 2005-01-07 | 43.84 |
| 2005-01-06 | 42.00 |
| 2005-01-05 | 43.84 |
| 2005-01-04 | 45.69 |
| 2005-01-03 | 47.53 |
| 2004-12-31 | 47.53 |
| 2004-12-30 | 40.15 |
| 2004-12-29 | 42.00 |
| 2004-12-28 | 43.84 |
| 2004-12-24 | 43.84 |
| 2004-12-23 | 43.84 |
| 2004-12-22 | 40.15 |
| 2004-12-21 | 45.69 |
| 2004-12-20 | 49.37 |
| 2004-12-17 | 53.06 |
| 2004-12-16 | 53.06 |
| 2004-12-15 | 51.22 |
| 2004-12-14 | 51.22 |
| 2004-12-13 | 51.22 |
| 2004-12-10 | 58.60 |
| 2004-12-09 | 58.60 |
| 2004-12-08 | 67.82 |
| 2004-12-07 | 67.82 |
| 2004-12-06 | 65.97 |
| 2004-12-03 | 62.28 |
| 2004-12-02 | 64.13 |
| 2004-12-01 | 60.44 |
| 2004-11-30 | 65.97 |
| 2004-11-29 | 67.82 |
| 2004-11-26 | 67.82 |
| 2004-11-25 | 65.97 |
| 2004-11-24 | 67.82 |
| 2004-11-23 | 67.82 |
| 2004-11-22 | 65.97 |
| 2004-11-19 | 66.34 |
| 2004-11-18 | 64.53 |
| 2004-11-17 | 62.72 |
| 2004-11-16 | 62.72 |
| 2004-11-15 | 60.92 |
| 2004-11-12 | 60.92 |
| 2004-11-11 | 59.11 |
| 2004-11-10 | 62.72 |
| 2004-11-09 | 64.53 |
| 2004-11-08 | 66.34 |
| 2004-11-05 | 69.96 |
| 2004-11-04 | 64.53 |
| 2004-11-03 | 68.15 |
| 2004-11-02 | 64.53 |
| 2004-11-01 | 60.92 |
| 2004-10-29 | 59.11 |
| 2004-10-28 | 68.15 |
| 2004-10-27 | 62.72 |
| 2004-10-26 | 57.30 |
| 2004-10-25 | 55.49 |
| 2004-10-21 | 53.68 |
| 2004-10-20 | 51.88 |
| 2004-10-19 | 55.49 |
| 2004-10-18 | 57.30 |
| 2004-10-15 | 62.72 |
| 2004-10-14 | 60.92 |
| 2004-10-13 | 68.15 |
| 2004-10-12 | 69.96 |
| 2004-10-11 | 69.96 |
| 2004-10-08 | 71.76 |
| 2004-10-07 | 69.96 |
| 2004-10-06 | 55.49 |
| 2004-10-05 | 62.72 |
| 2004-10-04 | 66.34 |
| 2004-09-30 | 53.68 |
| 2004-09-28 | 51.88 |
| 2004-09-27 | 51.88 |
| 2004-09-24 | 50.07 |
| 2004-09-23 | 59.11 |
| 2004-09-22 | 68.15 |
| 2004-09-21 | 62.72 |
| 2004-09-20 | 50.07 |
| 2004-09-17 | 50.07 |
| 2004-09-16 | 48.26 |
| 2004-09-15 | 37.41 |
| 2004-09-14 | 37.41 |
| 2004-09-13 | 39.22 |
| 2004-09-10 | 39.22 |
| 2004-09-09 | 39.22 |
| 2004-09-08 | 37.41 |
| 2004-09-07 | 35.60 |
| 2004-09-06 | 35.60 |
| 2004-09-03 | 35.60 |
| 2004-09-02 | 41.03 |
| 2004-09-01 | 42.84 |
| 2004-08-31 | 44.64 |
| 2004-08-30 | 42.84 |
| 2004-08-27 | 39.22 |
| 2004-08-26 | 35.60 |
| 2004-08-25 | 35.60 |
| 2004-08-24 | 37.41 |
| 2004-08-23 | 35.60 |
| 2004-08-20 | 37.41 |
| 2004-08-19 | 37.41 |
| 2004-08-18 | 33.80 |
| 2004-08-17 | 35.60 |
| 2004-08-16 | 26.56 |
| 2004-08-13 | 28.37 |
| 2004-08-12 | 33.80 |
| 2004-08-11 | 35.60 |
| 2004-08-10 | 39.22 |
| 2004-08-09 | 44.64 |
| 2004-08-06 | 46.45 |
| 2004-08-05 | 50.07 |
| 2004-08-04 | 46.45 |
| 2004-08-03 | 48.26 |
| 2004-08-02 | 53.68 |
| 2004-07-30 | 55.49 |
| 2004-07-29 | 44.64 |
| 2004-07-28 | 46.45 |
| 2004-07-27 | 44.64 |
| 2004-07-26 | 44.64 |
| 2004-07-23 | 48.26 |
| 2004-07-22 | 51.88 |
| 2004-07-21 | 55.49 |
| 2004-07-20 | 53.68 |
| 2004-07-19 | 60.92 |
| 2004-07-16 | 62.72 |
| 2004-07-15 | 59.11 |
| 2004-07-14 | 59.11 |
| 2004-07-13 | 64.53 |
| 2004-07-12 | 57.30 |
| 2004-07-09 | 55.49 |
| 2004-07-08 | 51.88 |
| 2004-07-07 | 50.07 |
| 2004-07-06 | 46.45 |
| 2004-07-05 | 50.07 |
| 2004-07-02 | 39.22 |
| 2004-06-30 | 37.41 |
| 2004-06-29 | 35.60 |
| 2004-06-28 | 35.60 |
| 2004-06-25 | 35.60 |
| 2004-06-24 | 35.60 |
| 2004-06-23 | 28.37 |
| 2004-06-21 | 28.37 |
| 2004-06-18 | 31.99 |
| 2004-06-17 | 35.60 |
| 2004-06-16 | 39.22 |
| 2004-06-15 | 41.03 |
| 2004-06-14 | 42.84 |
| 2004-06-11 | 48.26 |
| 2004-06-10 | 42.84 |
| 2004-06-09 | 48.26 |
| 2004-06-08 | 51.88 |
| 2004-06-07 | 51.88 |
| 2004-06-04 | 48.26 |
| 2004-06-03 | 44.64 |
| 2004-06-02 | 51.88 |
| 2004-06-01 | 51.88 |
| 2004-05-31 | 53.68 |
| 2004-05-28 | 53.68 |
| 2004-05-27 | 46.45 |
| 2004-05-25 | 37.41 |
| 2004-05-24 | 41.03 |
| 2004-05-21 | 35.60 |
| 2004-05-20 | 35.60 |
| 2004-05-19 | 41.03 |
| 2004-05-18 | 22.95 |
| 2004-05-17 | 17.52 |
| 2004-05-14 | 26.56 |
| 2004-05-13 | 35.60 |
| 2004-05-12 | 31.99 |
| 2004-05-11 | 28.37 |
| 2004-05-10 | 33.80 |
| 2004-05-07 | 44.64 |
| 2004-05-06 | 39.22 |
| 2004-05-05 | 51.88 |
| 2004-05-04 | 60.92 |
| 2004-05-03 | 62.72 |
| 2004-04-30 | 62.72 |
| 2004-04-29 | 59.11 |
| 2004-04-28 | 62.72 |
| 2004-04-27 | 64.53 |
| 2004-04-26 | 59.11 |
| 2004-04-23 | 68.15 |
| 2004-04-22 | 64.53 |
| 2004-04-21 | 62.72 |
| 2004-04-20 | 69.96 |
| 2004-04-19 | 73.57 |
| 2004-04-16 | 73.57 |
| 2004-04-15 | 62.72 |
| 2004-04-14 | 75.38 |
| 2004-04-13 | 84.42 |
| 2004-04-08 | 87.68 |
| 2004-04-07 | 84.10 |
| 2004-04-06 | 78.74 |
| 2004-04-02 | 87.68 |
| 2004-04-01 | 87.68 |
| 2004-03-31 | 73.38 |
| 2004-03-30 | 78.74 |
| 2004-03-29 | 159.17 |
| 2004-03-26 | 164.53 |
| 2004-03-25 | 182.41 |
| 2004-03-24 | 209.22 |
| 2004-03-23 | 196.71 |
| 2004-03-22 | 202.07 |
| 2004-03-19 | 205.64 |
| 2004-03-18 | 196.71 |
| 2004-03-17 | 200.28 |
| 2004-03-16 | 202.07 |
| 2004-03-15 | 207.43 |
| 2004-03-12 | 202.07 |
| 2004-03-11 | 209.22 |
| 2004-03-10 | 212.79 |
| 2004-03-09 | 203.86 |
| 2004-03-08 | 203.86 |
| 2004-03-05 | 196.71 |
| 2004-03-04 | 177.05 |
| 2004-03-03 | 178.83 |
| 2004-03-02 | 194.92 |
| 2004-03-01 | 191.34 |
| 2004-02-27 | 187.77 |
| 2004-02-26 | 171.68 |
| 2004-02-25 | 169.90 |
| 2004-02-24 | 169.90 |
| 2004-02-23 | 157.38 |
| 2004-02-20 | 162.75 |
| 2004-02-19 | 160.96 |
| 2004-02-18 | 168.11 |
| 2004-02-17 | 175.26 |
| 2004-02-16 | 169.90 |
| 2004-02-13 | 164.53 |
| 2004-02-12 | 168.11 |
| 2004-02-11 | 164.53 |
| 2004-02-10 | 166.32 |
| 2004-02-09 | 168.11 |
| 2004-02-06 | 169.90 |
| 2004-02-05 | 166.32 |
| 2004-02-04 | 159.17 |
| 2004-02-03 | 159.17 |
| 2004-02-02 | 157.38 |
| 2004-01-30 | 173.47 |
| 2004-01-29 | 173.47 |
| 2004-01-28 | 173.47 |
| 2004-01-27 | 180.62 |
| 2004-01-26 | 184.19 |
| 2004-01-21 | 194.92 |
| 2004-01-20 | 193.13 |
| 2004-01-19 | 185.98 |
| 2004-01-16 | 177.05 |
| 2004-01-15 | 203.86 |
| 2004-01-14 | 203.86 |
| 2004-01-13 | 198.49 |
| 2004-01-12 | 203.86 |
| 2004-01-09 | 203.86 |
| 2004-01-08 | 205.64 |
| 2004-01-07 | 187.77 |
| 2004-01-06 | 191.34 |
| 2004-01-05 | 180.62 |
| 2004-01-02 | 177.05 |
| 2003-12-31 | 175.26 |
| 2003-12-30 | 175.26 |
| 2003-12-29 | 177.05 |
| 2003-12-24 | 177.05 |
| 2003-12-23 | 173.47 |
| 2003-12-22 | 180.62 |
| 2003-12-19 | 178.83 |
| 2003-12-18 | 168.11 |
| 2003-12-17 | 162.75 |
| 2003-12-16 | 171.68 |
| 2003-12-15 | 175.26 |
| 2003-12-12 | 182.41 |
| 2003-12-11 | 173.47 |
| 2003-12-10 | 180.62 |
| 2003-12-09 | 177.05 |
| 2003-12-08 | 175.26 |
| 2003-12-05 | 177.05 |
| 2003-12-04 | 175.26 |
| 2003-12-03 | 178.83 |
| 2003-12-02 | 184.19 |
| 2003-12-01 | 172.04 |
| 2003-11-28 | 166.74 |
| 2003-11-27 | 164.97 |
| 2003-11-26 | 166.74 |
| 2003-11-25 | 164.97 |
| 2003-11-24 | 166.74 |
| 2003-11-21 | 168.51 |
| 2003-11-20 | 166.74 |
| 2003-11-19 | 168.51 |
| 2003-11-18 | 163.21 |
| 2003-11-17 | 157.91 |
| 2003-11-14 | 164.97 |
| 2003-11-13 | 164.97 |
| 2003-11-12 | 166.74 |
| 2003-11-11 | 166.74 |
| 2003-11-10 | 170.27 |
| 2003-11-07 | 168.51 |
| 2003-11-06 | 166.74 |
| 2003-11-05 | 168.51 |
| 2003-11-04 | 172.04 |
| 2003-11-03 | 177.34 |
| 2003-10-31 | 172.04 |
| 2003-10-30 | 173.81 |
| 2003-10-29 | 161.44 |
| 2003-10-28 | 161.44 |
| 2003-10-27 | 170.27 |
| 2003-10-24 | 154.38 |
| 2003-10-23 | 150.84 |
| 2003-10-22 | 168.51 |
| 2003-10-21 | 175.57 |
| 2003-10-20 | 172.04 |
| 2003-10-17 | 173.81 |
| 2003-10-16 | 173.81 |
| 2003-10-15 | 173.81 |
| 2003-10-14 | 168.51 |
| 2003-10-13 | 166.74 |
| 2003-10-10 | 170.27 |
| 2003-10-09 | 157.91 |
| 2003-10-08 | 157.91 |
| 2003-10-07 | 152.61 |
| 2003-10-06 | 159.67 |
| 2003-10-03 | 159.67 |
| 2003-10-02 | 157.91 |
| 2003-09-30 | 149.08 |
| 2003-09-29 | 140.24 |
| 2003-09-26 | 142.01 |
| 2003-09-25 | 126.11 |
| 2003-09-24 | 119.05 |
| 2003-09-23 | 124.35 |
| 2003-09-22 | 129.64 |
| 2003-09-19 | 131.41 |
| 2003-09-18 | 145.54 |
| 2003-09-17 | 145.54 |
| 2003-09-16 | 147.31 |
| 2003-09-15 | 142.01 |
| 2003-09-11 | 145.54 |
| 2003-09-10 | 143.78 |
| 2003-09-09 | 152.61 |
| 2003-09-08 | 154.38 |
| 2003-09-05 | 157.91 |
| 2003-09-04 | 147.31 |
| 2003-09-03 | 140.24 |
| 2003-09-02 | 133.18 |
| 2003-09-01 | 140.24 |
| 2003-08-29 | 126.11 |
| 2003-08-28 | 124.35 |
| 2003-08-27 | 119.05 |
| 2003-08-26 | 115.51 |
| 2003-08-25 | 124.35 |
| 2003-08-22 | 134.94 |
| 2003-08-21 | 129.64 |
| 2003-08-20 | 127.88 |
| 2003-08-19 | 136.71 |
| 2003-08-18 | 138.48 |
| 2003-08-15 | 129.64 |
| 2003-08-14 | 119.05 |
| 2003-08-13 | 117.28 |
| 2003-08-12 | 115.51 |
| 2003-08-11 | 119.05 |
| 2003-08-08 | 106.68 |
| 2003-08-07 | 103.15 |
| 2003-08-06 | 110.21 |
| 2003-08-05 | 117.28 |
| 2003-08-04 | 113.75 |
| 2003-08-01 | 115.51 |
| 2003-07-31 | 110.21 |
| 2003-07-30 | 110.21 |
| 2003-07-29 | 117.28 |
| 2003-07-28 | 110.21 |
| 2003-07-25 | 111.98 |
| 2003-07-24 | 113.75 |
| 2003-07-23 | 115.51 |
| 2003-07-22 | 120.81 |
| 2003-07-21 | 119.05 |
| 2003-07-18 | 117.28 |
| 2003-07-17 | 124.35 |
| 2003-07-16 | 117.28 |
| 2003-07-15 | 101.38 |
| 2003-07-14 | 103.15 |
| 2003-07-11 | 96.08 |
| 2003-07-10 | 97.85 |
| 2003-07-09 | 103.15 |
| 2003-07-08 | 94.31 |
| 2003-07-07 | 90.78 |
| 2003-07-04 | 85.48 |
| 2003-07-03 | 83.72 |
| 2003-07-02 | 81.95 |
| 2003-06-30 | 81.95 |
| 2003-06-27 | 74.88 |
| 2003-06-26 | 67.82 |
| 2003-06-25 | 69.58 |
| 2003-06-24 | 67.82 |
| 2003-06-23 | 67.82 |
| 2003-06-20 | 67.82 |
| 2003-06-19 | 71.35 |
| 2003-06-18 | 73.12 |
| 2003-06-17 | 69.58 |
| 2003-06-16 | 66.05 |
| 2003-06-13 | 60.75 |
| 2003-06-12 | 60.75 |
| 2003-06-11 | 58.98 |
| 2003-06-10 | 51.92 |
| 2003-06-09 | 50.15 |
| 2003-06-06 | 50.15 |
| 2003-06-05 | 51.92 |
| 2003-06-03 | 55.45 |
| 2003-06-02 | 55.45 |
| 2003-05-30 | 51.92 |
| 2003-05-29 | 53.69 |
| 2003-05-28 | 57.22 |
| 2003-05-27 | 55.45 |
| 2003-05-26 | 58.98 |
| 2003-05-23 | 55.45 |
| 2003-05-22 | 53.69 |
| 2003-05-21 | 48.39 |
| 2003-05-20 | 44.85 |
| 2003-05-19 | 48.39 |
| 2003-05-16 | 43.09 |
| 2003-05-15 | 41.32 |
| 2003-05-14 | 41.32 |
| 2003-05-13 | 39.55 |
| 2003-05-12 | 39.55 |
| 2003-05-09 | 36.02 |
| 2003-05-07 | 39.55 |
| 2003-05-06 | 41.32 |
| 2003-05-05 | 43.09 |
| 2003-05-02 | 36.02 |
| 2003-04-30 | 36.02 |
| 2003-04-29 | 36.02 |
| 2003-04-28 | 32.49 |
| 2003-04-25 | 32.49 |
| 2003-04-24 | 34.25 |
| 2003-04-23 | 36.02 |
| 2003-04-22 | 39.55 |
| 2003-04-17 | 37.79 |
| 2003-04-16 | 37.79 |
| 2003-04-15 | 39.55 |
| 2003-04-14 | 37.79 |
| 2003-04-11 | 41.32 |
| 2003-04-10 | 41.32 |
| 2003-04-09 | 41.32 |
| 2003-04-08 | 43.09 |
| 2003-04-07 | 46.62 |
| 2003-04-04 | 44.85 |
| 2003-04-03 | 44.85 |
| 2003-04-02 | 43.09 |
| 2003-04-01 | 41.32 |
| 2003-03-31 | 43.97 |
| 2003-03-28 | 49.11 |
| 2003-03-27 | 49.11 |
| 2003-03-26 | 43.97 |
| 2003-03-25 | 42.26 |
| 2003-03-24 | 42.26 |
| 2003-03-21 | 45.68 |
| 2003-03-20 | 47.40 |
| 2003-03-19 | 40.54 |
| 2003-03-18 | 42.26 |
| 2003-03-17 | 40.54 |
| 2003-03-14 | 33.69 |
| 2003-03-13 | 30.26 |
| 2003-03-12 | 33.69 |
| 2003-03-11 | 25.12 |
| 2003-03-10 | 28.54 |
| 2003-03-07 | 33.69 |
| 2003-03-06 | 37.11 |
| 2003-03-05 | 40.54 |
| 2003-03-04 | 40.54 |
| 2003-03-03 | 38.83 |
| 2003-02-28 | 35.40 |
| 2003-02-27 | 35.40 |
| 2003-02-26 | 35.40 |
| 2003-02-25 | 37.11 |
| 2003-02-24 | 40.54 |
| 2003-02-21 | 40.54 |
| 2003-02-20 | 37.11 |
| 2003-02-19 | 30.26 |
| 2003-02-18 | 28.54 |
| 2003-02-17 | 30.26 |
| 2003-02-14 | 26.83 |
| 2003-02-13 | 26.83 |
| 2003-02-12 | 31.97 |
| 2003-02-11 | 23.40 |
| 2003-02-10 | 21.69 |
| 2003-02-07 | 25.12 |
| 2003-02-06 | 25.12 |
| 2003-02-05 | 28.54 |
| 2003-02-04 | 25.12 |
| 2003-01-30 | 26.83 |
| 2003-01-29 | 25.12 |
| 2003-01-28 | 26.83 |
| 2003-01-27 | 23.40 |
| 2003-01-24 | 26.83 |
| 2003-01-23 | 30.26 |
| 2003-01-22 | 26.83 |
| 2003-01-21 | 25.12 |
| 2003-01-20 | 21.69 |
| 2003-01-17 | 16.55 |
| 2003-01-16 | 14.83 |
| 2003-01-15 | 18.26 |
| 2003-01-14 | 21.69 |
| 2003-01-13 | 26.83 |
| 2003-01-10 | 19.97 |
| 2003-01-09 | 13.12 |
| 2003-01-08 | 9.69 |
| 2003-01-07 | 11.40 |
| 2003-01-06 | 6.26 |
| 2003-01-03 | 6.26 |
| 2003-01-02 | 4.55 |
| 2002-12-31 | 7.98 |
| 2002-12-30 | 6.26 |
| 2002-12-27 | 7.98 |
| 2002-12-24 | 7.98 |
| 2002-12-23 | 6.26 |
| 2002-12-20 | 11.40 |
| 2002-12-19 | 9.69 |
| 2002-12-18 | 7.98 |
| 2002-12-17 | 11.40 |
| 2002-12-16 | 11.40 |
| 2002-12-13 | 13.12 |
| 2002-12-12 | 11.40 |
| 2002-12-11 | 11.40 |
| 2002-12-10 | 11.40 |
| 2002-12-09 | 11.40 |
| 2002-12-06 | 13.12 |
| 2002-12-05 | 14.83 |
| 2002-12-04 | 14.83 |
| 2002-12-03 | 18.26 |
| 2002-12-02 | 18.26 |
| 2002-11-29 | 10.55 |
| 2002-11-28 | 7.20 |
| 2002-11-27 | 7.20 |
| 2002-11-26 | 7.20 |
| 2002-11-25 | 7.20 |
| 2002-11-22 | 7.20 |
| 2002-11-21 | 5.52 |
| 2002-11-20 | 3.85 |
| 2002-11-19 | 2.17 |
| 2002-11-18 | 2.17 |
| 2002-11-15 | 7.20 |
| 2002-11-14 | 3.85 |
| 2002-11-13 | 7.20 |
| 2002-11-12 | 5.52 |
| 2002-11-11 | 5.52 |
| 2002-11-08 | 8.87 |
| 2002-11-07 | 8.87 |
| 2002-11-06 | 5.52 |
| 2002-11-05 | 8.87 |
| 2002-11-04 | 10.55 |
| 2002-11-01 | 5.52 |
| 2002-10-31 | 5.52 |
| 2002-10-30 | 7.20 |
| 2002-10-29 | 7.20 |
| 2002-10-28 | 10.55 |
| 2002-10-25 | 10.55 |
| 2002-10-24 | 10.55 |
| 2002-10-23 | 5.52 |
| 2002-10-22 | 3.85 |
| 2002-10-21 | 5.52 |
| 2002-10-18 | 8.87 |
| 2002-10-17 | 3.85 |
| 2002-10-16 | -4.53 |
| 2002-10-15 | -6.20 |
| 2002-10-11 | -9.55 |
| 2002-10-10 | -6.20 |
| 2002-10-09 | -4.53 |
| 2002-10-08 | -4.53 |
| 2002-10-07 | -4.53 |
| 2002-10-04 | -4.53 |
| 2002-10-03 | -4.53 |
| 2002-10-02 | -2.85 |
| 2002-09-30 | -4.53 |
| 2002-09-27 | -2.85 |
| 2002-09-26 | -2.85 |
| 2002-09-25 | -6.20 |
| 2002-09-24 | -6.20 |
| 2002-09-23 | -2.85 |
| 2002-09-20 | 2.17 |
| 2002-09-19 | 8.87 |
| 2002-09-18 | 8.87 |
| 2002-09-17 | 12.22 |
| 2002-09-16 | 13.90 |
| 2002-09-13 | 13.90 |
| 2002-09-12 | 12.22 |
| 2002-09-11 | 10.55 |
| 2002-09-10 | 10.55 |
| 2002-09-09 | 13.90 |
| 2002-09-06 | 17.25 |
| 2002-09-05 | 17.25 |
| 2002-09-04 | 15.57 |
| 2002-09-03 | 17.25 |
| 2002-09-02 | 17.25 |
| 2002-08-30 | 18.92 |
| 2002-08-29 | 17.25 |
| 2002-08-28 | 18.92 |
| 2002-08-27 | 18.92 |
| 2002-08-26 | 18.92 |
| 2002-08-23 | 20.60 |
| 2002-08-22 | 22.27 |
| 2002-08-21 | 23.95 |
| 2002-08-20 | 18.92 |
| 2002-08-19 | 17.25 |
| 2002-08-16 | 13.90 |
| 2002-08-15 | 17.25 |
| 2002-08-14 | 12.22 |
| 2002-08-13 | 13.90 |
| 2002-08-12 | 15.57 |
| 2002-08-09 | 15.57 |
| 2002-08-08 | 17.25 |
| 2002-08-07 | 17.25 |
| 2002-08-06 | 13.90 |
| 2002-08-05 | 18.92 |
| 2002-08-02 | 18.92 |
| 2002-08-01 | 23.95 |
| 2002-07-31 | 27.30 |
| 2002-07-30 | 22.27 |
| 2002-07-29 | 20.60 |
| 2002-07-26 | 18.92 |
| 2002-07-25 | 22.27 |
| 2002-07-24 | 23.95 |
| 2002-07-23 | 23.95 |
| 2002-07-22 | 22.27 |
| 2002-07-19 | 23.95 |
| 2002-07-18 | 25.62 |
| 2002-07-17 | 27.30 |
| 2002-07-16 | 27.30 |
| 2002-07-15 | 27.30 |
| 2002-07-12 | 28.97 |
| 2002-07-11 | 28.97 |
| 2002-07-10 | 28.97 |
| 2002-07-09 | 28.97 |
| 2002-07-08 | 30.65 |
| 2002-07-05 | 32.32 |
| 2002-07-04 | 32.32 |
| 2002-07-03 | 30.65 |
| 2002-07-02 | 30.65 |
| 2002-06-28 | 34.00 |
| 2002-06-27 | 30.65 |
| 2002-06-26 | 27.30 |
| 2002-06-25 | 34.00 |
| 2002-06-24 | 37.35 |
| 2002-06-21 | 23.95 |
| 2002-06-20 | 23.95 |
| 2002-06-19 | 22.27 |
| 2002-06-18 | 25.62 |
| 2002-06-17 | 39.02 |
| 2002-06-14 | 44.05 |
| 2002-06-13 | 45.72 |
| 2002-06-12 | 42.37 |
| 2002-06-11 | 44.05 |
| 2002-06-10 | 44.05 |
| 2002-06-07 | 42.37 |
| 2002-06-06 | 47.40 |
| 2002-06-05 | 40.70 |
| 2002-06-04 | 39.02 |
| 2002-06-03 | 39.02 |
| 2002-05-31 | 42.37 |
| 2002-05-30 | 40.70 |
| 2002-05-29 | 44.05 |
| 2002-05-28 | 47.40 |
| 2002-05-27 | 50.75 |
| 2002-05-24 | 44.05 |
| 2002-05-23 | 39.02 |
| 2002-05-22 | 37.35 |
| 2002-05-21 | 34.00 |
| 2002-05-17 | 32.32 |
| 2002-05-16 | 30.65 |
| 2002-05-15 | 34.00 |
| 2002-05-14 | 32.32 |
| 2002-05-13 | 28.97 |
| 2002-05-10 | 28.97 |
| 2002-05-09 | 28.97 |
| 2002-05-08 | 27.30 |
| 2002-05-07 | 27.30 |
| 2002-05-06 | 27.30 |
| 2002-05-03 | 30.65 |
| 2002-05-02 | 30.65 |
| 2002-04-30 | 30.65 |
| 2002-04-29 | 30.65 |
| 2002-04-26 | 30.65 |
| 2002-04-25 | 28.97 |
| 2002-04-24 | 30.65 |
| 2002-04-23 | 28.97 |
| 2002-04-22 | 25.62 |
| 2002-04-19 | 27.30 |
| 2002-04-18 | 32.32 |
| 2002-04-17 | 35.67 |
| 2002-04-16 | 30.65 |
| 2002-04-15 | 30.65 |
| 2002-04-12 | 30.65 |
| 2002-04-11 | 30.65 |
| 2002-04-10 | 30.65 |
| 2002-04-09 | 42.37 |
| 2002-04-08 | 37.35 |
| 2002-04-04 | 17.25 |
| 2002-04-03 | 12.22 |
| 2002-04-02 | 12.22 |
| 2002-03-28 | 11.34 |
| 2002-03-27 | 12.95 |
| 2002-03-26 | 14.56 |
| 2002-03-25 | 11.34 |
| 2002-03-22 | 6.49 |
| 2002-03-21 | 9.72 |
| 2002-03-20 | 9.72 |
| 2002-03-19 | 9.72 |
| 2002-03-18 | 8.11 |
| 2002-03-15 | 12.95 |
| 2002-03-14 | 14.56 |
| 2002-03-13 | 16.18 |
| 2002-03-12 | 11.34 |
| 2002-03-11 | 16.18 |
| 2002-03-08 | 12.95 |
| 2002-03-07 | 1.65 |
| 2002-03-06 | 1.65 |
| 2002-03-05 | 1.65 |
| 2002-03-04 | -4.80 |
| 2002-03-01 | -6.41 |
| 2002-02-28 | -6.41 |
| 2002-02-27 | -6.41 |
| 2002-02-26 | -8.03 |
| 2002-02-25 | -6.41 |
| 2002-02-22 | -4.80 |
| 2002-02-21 | -8.03 |
| 2002-02-20 | -6.41 |
| 2002-02-19 | -4.80 |
| 2002-02-18 | -1.57 |
| 2002-02-15 | -6.41 |
| 2002-02-11 | -8.03 |
| 2002-02-08 | -9.64 |
| 2002-02-07 | -11.25 |
| 2002-02-06 | -11.25 |
| 2002-02-05 | -9.64 |
| 2002-02-04 | -9.64 |
| 2002-02-01 | -8.03 |
| 2002-01-31 | -8.03 |
| 2002-01-30 | -8.03 |
| 2002-01-29 | -4.80 |
| 2002-01-28 | -4.80 |
| 2002-01-25 | -9.64 |
| 2002-01-24 | -12.87 |
| 2002-01-23 | -9.64 |
| 2002-01-22 | -9.64 |
| 2002-01-21 | -9.64 |
| 2002-01-18 | -6.41 |
| 2002-01-17 | -6.41 |
| 2002-01-16 | -8.03 |
| 2002-01-15 | -8.03 |
| 2002-01-14 | -6.41 |
| 2002-01-11 | -1.57 |
| 2002-01-10 | -14.48 |
| 2002-01-09 | -14.48 |
| 2002-01-08 | -12.87 |
| 2002-01-07 | -12.87 |
| 2002-01-04 | -16.10 |
| 2002-01-03 | -19.32 |
| 2002-01-02 | -23.36 |
| 2001-12-31 | -20.13 |
| 2001-12-28 | -22.55 |
| 2001-12-27 | -20.94 |
| 2001-12-24 | -22.55 |
| 2001-12-21 | -24.16 |
| 2001-12-20 | -22.55 |
| 2001-12-19 | -21.74 |
| 2001-12-18 | -20.13 |
| 2001-12-17 | -20.13 |
| 2001-12-14 | -16.10 |
| 2001-12-13 | -20.94 |
| 2001-12-12 | -14.48 |
| 2001-12-11 | -11.25 |
| 2001-12-10 | -8.03 |
| 2001-12-07 | -14.48 |
| 2001-12-06 | -12.87 |
| 2001-12-05 | -9.64 |
| 2001-12-04 | -6.41 |
| 2001-12-03 | -6.41 |
| 2001-11-30 | -4.80 |
| 2001-11-29 | -10.45 |
| 2001-11-28 | -11.94 |
| 2001-11-27 | -11.94 |
| 2001-11-26 | -8.96 |
| 2001-11-23 | -10.45 |
| 2001-11-22 | -10.45 |
| 2001-11-21 | -8.96 |
| 2001-11-20 | -7.46 |
| 2001-11-19 | -11.94 |
| 2001-11-16 | -16.42 |
| 2001-11-15 | -17.91 |
| 2001-11-14 | -20.90 |
| 2001-11-13 | -19.40 |
| 2001-11-12 | -20.90 |
| 2001-11-09 | -20.90 |
| 2001-11-08 | -20.90 |
| 2001-11-07 | -19.40 |
| 2001-11-06 | -19.40 |
| 2001-11-05 | -20.90 |
| 2001-11-02 | -20.90 |
| 2001-11-01 | -17.91 |
| 2001-10-31 | -20.90 |
| 2001-10-30 | -20.90 |
| 2001-10-29 | -23.88 |
| 2001-10-26 | -29.85 |
| 2001-10-24 | -29.85 |
| 2001-10-23 | -29.85 |
| 2001-10-22 | -32.09 |
| 2001-10-19 | -27.61 |
| 2001-10-18 | -26.87 |
| 2001-10-17 | -25.37 |
| 2001-10-16 | -28.36 |
| 2001-10-15 | -29.85 |
| 2001-10-12 | -28.36 |
| 2001-10-11 | -23.88 |
| 2001-10-10 | -25.37 |
| 2001-10-09 | -29.85 |
| 2001-10-08 | -32.09 |
| 2001-10-05 | -32.84 |
| 2001-10-04 | -32.09 |
| 2001-10-03 | -32.84 |
| 2001-09-28 | -32.09 |
| 2001-09-27 | -30.60 |
| 2001-09-26 | -32.84 |
| 2001-09-25 | -32.84 |
| 2001-09-24 | -32.84 |
| 2001-09-21 | -31.34 |
| 2001-09-20 | -30.60 |
| 2001-09-19 | -28.36 |
| 2001-09-18 | -29.85 |
| 2001-09-17 | -28.36 |
| 2001-09-14 | -25.37 |
| 2001-09-13 | -31.34 |
| 2001-09-12 | -28.36 |
| 2001-09-11 | -25.37 |
| 2001-09-10 | -23.88 |
| 2001-09-07 | -23.88 |
| 2001-09-06 | -22.39 |
| 2001-09-05 | -22.39 |
| 2001-09-04 | -20.90 |
| 2001-09-03 | -20.90 |
| 2001-08-31 | -17.91 |
| 2001-08-30 | -17.91 |
| 2001-08-29 | -16.42 |
| 2001-08-28 | -16.42 |
| 2001-08-27 | -14.93 |
| 2001-08-24 | -13.43 |
| 2001-08-23 | -11.94 |
| 2001-08-22 | -13.43 |
| 2001-08-21 | -13.43 |
| 2001-08-20 | -13.43 |
| 2001-08-17 | -13.43 |
| 2001-08-16 | -10.45 |
| 2001-08-15 | -11.94 |
| 2001-08-14 | -11.94 |
| 2001-08-13 | -13.43 |
| 2001-08-10 | -11.94 |
| 2001-08-09 | -11.94 |
| 2001-08-08 | -10.45 |
| 2001-08-07 | -11.94 |
| 2001-08-06 | -10.45 |
| 2001-08-03 | -10.45 |
| 2001-08-02 | -10.45 |
| 2001-08-01 | -7.46 |
| 2001-07-31 | -5.97 |
| 2001-07-30 | -4.48 |
| 2001-07-27 | -2.99 |
| 2001-07-26 | -2.99 |
| 2001-07-24 | -2.99 |
| 2001-07-23 | -4.48 |
| 2001-07-20 | -2.99 |
| 2001-07-19 | -4.48 |
| 2001-07-18 | -2.99 |
| 2001-07-17 | -2.99 |
| 2001-07-16 | -1.49 |
| 2001-07-13 | -2.99 |
| 2001-07-12 | -1.49 |
| 2001-07-11 | -2.99 |
| 2001-07-10 | -2.99 |
| 2001-07-09 | -1.49 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 1.49 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy