Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-12-29 | 323.86 |
| 2025-12-24 | 324.67 |
| 2025-12-23 | 327.95 |
| 2025-12-22 | 318.13 |
| 2025-12-19 | 315.67 |
| 2025-12-18 | 307.49 |
| 2025-12-17 | 312.40 |
| 2025-12-16 | 314.04 |
| 2025-12-15 | 327.13 |
| 2025-12-12 | 324.67 |
| 2025-12-11 | 312.40 |
| 2025-12-10 | 319.76 |
| 2025-12-09 | 322.22 |
| 2025-12-08 | 321.40 |
| 2025-12-05 | 314.85 |
| 2025-12-04 | 317.31 |
| 2025-12-03 | 299.31 |
| 2025-12-02 | 305.85 |
| 2025-12-01 | 300.94 |
| 2025-11-28 | 296.85 |
| 2025-11-27 | 304.22 |
| 2025-11-26 | 294.40 |
| 2025-11-25 | 292.76 |
| 2025-11-24 | 293.58 |
| 2025-11-21 | 282.12 |
| 2025-11-20 | 296.85 |
| 2025-11-19 | 291.94 |
| 2025-11-18 | 291.94 |
| 2025-11-17 | 306.67 |
| 2025-11-14 | 311.58 |
| 2025-11-13 | 315.67 |
| 2025-11-12 | 317.31 |
| 2025-11-11 | 309.94 |
| 2025-11-10 | 310.76 |
| 2025-11-07 | 303.40 |
| 2025-11-06 | 314.04 |
| 2025-11-05 | 298.49 |
| 2025-11-04 | 300.13 |
| 2025-11-03 | 312.40 |
| 2025-10-31 | 308.31 |
| 2025-10-30 | 320.58 |
| 2025-10-28 | 323.04 |
| 2025-10-27 | 332.04 |
| 2025-10-24 | 326.31 |
| 2025-10-23 | 323.86 |
| 2025-10-22 | 327.13 |
| 2025-10-21 | 333.67 |
| 2025-10-20 | 325.49 |
| 2025-10-17 | 312.40 |
| 2025-10-16 | 324.67 |
| 2025-10-15 | 327.13 |
| 2025-10-14 | 315.67 |
| 2025-10-13 | 324.67 |
| 2025-10-10 | 339.40 |
| 2025-10-09 | 354.13 |
| 2025-10-08 | 364.77 |
| 2025-10-06 | 370.50 |
| 2025-10-03 | 377.04 |
| 2025-10-02 | 376.22 |
| 2025-09-30 | 358.22 |
| 2025-09-29 | 372.13 |
| 2025-09-26 | 352.49 |
| 2025-09-25 | 368.04 |
| 2025-09-24 | 368.86 |
| 2025-09-23 | 362.31 |
| 2025-09-22 | 369.68 |
| 2025-09-19 | 371.31 |
| 2025-09-18 | 363.95 |
| 2025-09-17 | 358.22 |
| 2025-09-16 | 354.13 |
| 2025-09-15 | 368.04 |
| 2025-09-12 | 341.86 |
| 2025-09-11 | 341.04 |
| 2025-09-10 | 344.31 |
| 2025-09-09 | 349.22 |
| 2025-09-08 | 362.31 |
| 2025-09-05 | 361.49 |
| 2025-09-04 | 348.40 |
| 2025-09-03 | 365.59 |
| 2025-09-02 | 373.77 |
| 2025-09-01 | 391.77 |
| 2025-08-29 | 398.32 |
| 2025-08-28 | 404.86 |
| 2025-08-27 | 419.59 |
| 2025-08-26 | 465.41 |
| 2025-08-25 | 498.14 |
| 2025-08-22 | 523.51 |
| 2025-08-21 | 505.51 |
| 2025-08-20 | 518.60 |
| 2025-08-19 | 526.78 |
| 2025-08-18 | 584.06 |
| 2025-08-15 | 474.41 |
| 2025-08-14 | 453.96 |
| 2025-08-13 | 451.50 |
| 2025-08-12 | 441.68 |
| 2025-08-11 | 434.32 |
| 2025-08-08 | 426.96 |
| 2025-08-07 | 438.41 |
| 2025-08-06 | 398.32 |
| 2025-08-05 | 400.77 |
| 2025-08-04 | 385.22 |
| 2025-08-01 | 377.86 |
| 2025-07-31 | 385.22 |
| 2025-07-30 | 396.68 |
| 2025-07-29 | 404.86 |
| 2025-07-28 | 407.32 |
| 2025-07-25 | 429.41 |
| 2025-07-24 | 431.05 |
| 2025-07-23 | 420.41 |
| 2025-07-22 | 425.32 |
| 2025-07-21 | 427.77 |
| 2025-07-18 | 437.59 |
| 2025-07-17 | 431.86 |
| 2025-07-16 | 419.59 |
| 2025-07-15 | 420.41 |
| 2025-07-14 | 409.77 |
| 2025-07-11 | 402.41 |
| 2025-07-10 | 399.13 |
| 2025-07-09 | 408.95 |
| 2025-07-08 | 407.32 |
| 2025-07-07 | 393.41 |
| 2025-07-04 | 404.86 |
| 2025-07-03 | 417.14 |
| 2025-07-02 | 418.73 |
| 2025-06-30 | 425.90 |
| 2025-06-27 | 429.89 |
| 2025-06-26 | 441.84 |
| 2025-06-25 | 452.20 |
| 2025-06-24 | 449.81 |
| 2025-06-23 | 442.63 |
| 2025-06-20 | 449.81 |
| 2025-06-19 | 438.65 |
| 2025-06-18 | 464.15 |
| 2025-06-17 | 437.06 |
| 2025-06-16 | 427.49 |
| 2025-06-13 | 438.65 |
| 2025-06-12 | 464.15 |
| 2025-06-11 | 467.34 |
| 2025-06-10 | 439.45 |
| 2025-06-09 | 407.57 |
| 2025-06-06 | 398.01 |
| 2025-06-05 | 402.79 |
| 2025-06-04 | 390.04 |
| 2025-06-03 | 357.37 |
| 2025-06-02 | 352.59 |
| 2025-05-30 | 356.58 |
| 2025-05-29 | 370.12 |
| 2025-05-28 | 366.94 |
| 2025-05-27 | 361.36 |
| 2025-05-26 | 358.97 |
| 2025-05-23 | 365.34 |
| 2025-05-22 | 362.16 |
| 2025-05-21 | 370.12 |
| 2025-05-20 | 372.51 |
| 2025-05-19 | 355.78 |
| 2025-05-16 | 368.53 |
| 2025-05-15 | 370.12 |
| 2025-05-14 | 366.14 |
| 2025-05-13 | 357.37 |
| 2025-05-12 | 374.90 |
| 2025-05-09 | 341.44 |
| 2025-05-08 | 346.22 |
| 2025-05-07 | 339.05 |
| 2025-05-06 | 340.64 |
| 2025-05-02 | 341.44 |
| 2025-04-30 | 334.27 |
| 2025-04-29 | 333.47 |
| 2025-04-28 | 334.27 |
| 2025-04-25 | 328.69 |
| 2025-04-24 | 335.06 |
| 2025-04-23 | 327.89 |
| 2025-04-22 | 319.13 |
| 2025-04-17 | 307.17 |
| 2025-04-16 | 303.19 |
| 2025-04-15 | 311.16 |
| 2025-04-14 | 318.33 |
| 2025-04-11 | 300.00 |
| 2025-04-10 | 282.47 |
| 2025-04-09 | 272.11 |
| 2025-04-08 | 269.72 |
| 2025-04-07 | 260.96 |
| 2025-04-03 | 339.05 |
| 2025-04-02 | 354.19 |
| 2025-04-01 | 354.19 |
| 2025-03-31 | 351.80 |
| 2025-03-28 | 370.12 |
| 2025-03-27 | 378.09 |
| 2025-03-26 | 413.95 |
| 2025-03-25 | 411.56 |
| 2025-03-24 | 427.49 |
| 2025-03-21 | 417.14 |
| 2025-03-20 | 451.40 |
| 2025-03-19 | 469.73 |
| 2025-03-18 | 477.69 |
| 2025-03-17 | 466.54 |
| 2025-03-14 | 449.01 |
| 2025-03-13 | 461.76 |
| 2025-03-12 | 460.96 |
| 2025-03-11 | 478.49 |
| 2025-03-10 | 468.13 |
| 2025-03-07 | 468.93 |
| 2025-03-06 | 484.87 |
| 2025-03-05 | 468.93 |
| 2025-03-04 | 448.21 |
| 2025-03-03 | 460.16 |
| 2025-02-28 | 450.60 |
| 2025-02-27 | 512.75 |
| 2025-02-26 | 495.22 |
| 2025-02-25 | 472.91 |
| 2025-02-24 | 483.27 |
| 2025-02-21 | 425.90 |
| 2025-02-20 | 437.85 |
| 2025-02-19 | 444.23 |
| 2025-02-18 | 453.79 |
| 2025-02-17 | 469.73 |
| 2025-02-14 | 500.01 |
| 2025-02-13 | 478.49 |
| 2025-02-12 | 503.19 |
| 2025-02-11 | 494.43 |
| 2025-02-10 | 518.33 |
| 2025-02-07 | 527.10 |
| 2025-02-06 | 525.50 |
| 2025-02-05 | 511.96 |
| 2025-02-04 | 495.22 |
| 2025-02-03 | 467.34 |
| 2025-01-28 | 472.12 |
| 2025-01-27 | 472.12 |
| 2025-01-24 | 499.21 |
| 2025-01-23 | 457.77 |
| 2025-01-22 | 454.59 |
| 2025-01-21 | 432.28 |
| 2025-01-20 | 432.28 |
| 2025-01-17 | 440.24 |
| 2025-01-16 | 424.31 |
| 2025-01-15 | 398.01 |
| 2025-01-14 | 395.62 |
| 2025-01-13 | 379.69 |
| 2025-01-10 | 384.47 |
| 2025-01-09 | 404.39 |
| 2025-01-08 | 409.17 |
| 2025-01-07 | 409.96 |
| 2025-01-06 | 417.14 |
| 2025-01-03 | 417.93 |
| 2025-01-02 | 416.34 |
| 2024-12-31 | 438.65 |
| 2024-12-30 | 431.48 |
| 2024-12-27 | 436.26 |
| 2024-12-24 | 449.01 |
| 2024-12-23 | 405.98 |
| 2024-12-20 | 390.84 |
| 2024-12-19 | 382.08 |
| 2024-12-18 | 390.84 |
| 2024-12-17 | 386.86 |
| 2024-12-16 | 394.83 |
| 2024-12-13 | 404.39 |
| 2024-12-12 | 412.36 |
| 2024-12-11 | 411.56 |
| 2024-12-10 | 402.00 |
| 2024-12-09 | 414.75 |
| 2024-12-06 | 375.70 |
| 2024-12-05 | 372.51 |
| 2024-12-04 | 362.16 |
| 2024-12-03 | 371.72 |
| 2024-12-02 | 363.75 |
| 2024-11-29 | 342.23 |
| 2024-11-28 | 327.89 |
| 2024-11-27 | 339.05 |
| 2024-11-26 | 331.08 |
| 2024-11-25 | 334.27 |
| 2024-11-22 | 327.10 |
| 2024-11-21 | 347.81 |
| 2024-11-20 | 355.78 |
| 2024-11-19 | 348.61 |
| 2024-11-18 | 346.22 |
| 2024-11-15 | 351.00 |
| 2024-11-14 | 352.59 |
| 2024-11-13 | 370.12 |
| 2024-11-12 | 364.55 |
| 2024-11-11 | 400.40 |
| 2024-11-08 | 388.45 |
| 2024-11-07 | 382.87 |
| 2024-11-06 | 387.65 |
| 2024-11-05 | 380.48 |
| 2024-11-04 | 343.83 |
| 2024-11-01 | 331.88 |
| 2024-10-31 | 339.05 |
| 2024-10-30 | 341.44 |
| 2024-10-29 | 351.80 |
| 2024-10-28 | 364.55 |
| 2024-10-25 | 346.22 |
| 2024-10-24 | 333.47 |
| 2024-10-23 | 354.19 |
| 2024-10-22 | 347.81 |
| 2024-10-21 | 352.59 |
| 2024-10-18 | 349.41 |
| 2024-10-17 | 319.13 |
| 2024-10-16 | 328.69 |
| 2024-10-15 | 330.28 |
| 2024-10-14 | 351.80 |
| 2024-10-10 | 385.26 |
| 2024-10-09 | 366.14 |
| 2024-10-08 | 389.25 |
| 2024-10-07 | 472.12 |
| 2024-10-04 | 389.25 |
| 2024-10-03 | 362.16 |
| 2024-10-02 | 369.33 |
| 2024-09-30 | 356.58 |
| 2024-09-27 | 318.33 |
| 2024-09-26 | 293.63 |
| 2024-09-25 | 266.54 |
| 2024-09-24 | 272.11 |
| 2024-09-23 | 253.79 |
| 2024-09-20 | 253.79 |
| 2024-09-19 | 255.38 |
| 2024-09-17 | 251.40 |
| 2024-09-16 | 249.01 |
| 2024-09-13 | 256.18 |
| 2024-09-12 | 248.21 |
| 2024-09-11 | 249.80 |
| 2024-09-10 | 249.80 |
| 2024-09-09 | 253.79 |
| 2024-09-05 | 261.76 |
| 2024-09-04 | 271.32 |
| 2024-09-03 | 270.52 |
| 2024-09-02 | 265.74 |
| 2024-08-30 | 270.52 |
| 2024-08-29 | 273.71 |
| 2024-08-28 | 260.16 |
| 2024-08-27 | 262.55 |
| 2024-08-26 | 263.35 |
| 2024-08-23 | 241.04 |
| 2024-08-22 | 227.49 |
| 2024-08-21 | 226.70 |
| 2024-08-20 | 229.09 |
| 2024-08-19 | 232.27 |
| 2024-08-16 | 225.90 |
| 2024-08-15 | 222.71 |
| 2024-08-14 | 224.31 |
| 2024-08-13 | 228.29 |
| 2024-08-12 | 225.90 |
| 2024-08-09 | 230.68 |
| 2024-08-08 | 226.70 |
| 2024-08-07 | 228.29 |
| 2024-08-06 | 229.88 |
| 2024-08-05 | 227.49 |
| 2024-08-02 | 240.24 |
| 2024-08-01 | 246.62 |
| 2024-07-31 | 256.18 |
| 2024-07-30 | 245.82 |
| 2024-07-29 | 256.18 |
| 2024-07-26 | 253.79 |
| 2024-07-25 | 246.62 |
| 2024-07-24 | 246.62 |
| 2024-07-23 | 247.41 |
| 2024-07-22 | 256.18 |
| 2024-07-19 | 256.18 |
| 2024-07-18 | 270.52 |
| 2024-07-17 | 273.71 |
| 2024-07-16 | 269.72 |
| 2024-07-15 | 270.52 |
| 2024-07-12 | 274.51 |
| 2024-07-11 | 268.13 |
| 2024-07-10 | 253.79 |
| 2024-07-09 | 248.21 |
| 2024-07-08 | 249.01 |
| 2024-07-05 | 258.57 |
| 2024-07-04 | 259.37 |
| 2024-07-03 | 260.13 |
| 2024-07-02 | 255.54 |
| 2024-06-28 | 263.95 |
| 2024-06-27 | 262.42 |
| 2024-06-26 | 264.72 |
| 2024-06-25 | 262.42 |
| 2024-06-24 | 266.25 |
| 2024-06-21 | 263.19 |
| 2024-06-20 | 282.30 |
| 2024-06-19 | 295.30 |
| 2024-06-18 | 283.07 |
| 2024-06-17 | 287.66 |
| 2024-06-14 | 290.71 |
| 2024-06-13 | 298.36 |
| 2024-06-12 | 286.89 |
| 2024-06-11 | 297.60 |
| 2024-06-07 | 311.36 |
| 2024-06-06 | 323.59 |
| 2024-06-05 | 319.77 |
| 2024-06-04 | 324.36 |
| 2024-06-03 | 322.06 |
| 2024-05-31 | 307.54 |
| 2024-05-30 | 314.42 |
| 2024-05-29 | 313.65 |
| 2024-05-28 | 322.06 |
| 2024-05-27 | 322.06 |
| 2024-05-24 | 313.65 |
| 2024-05-23 | 326.65 |
| 2024-05-22 | 346.53 |
| 2024-05-21 | 331.24 |
| 2024-05-20 | 348.06 |
| 2024-05-17 | 354.18 |
| 2024-05-16 | 357.24 |
| 2024-05-14 | 352.65 |
| 2024-05-13 | 353.41 |
| 2024-05-10 | 368.70 |
| 2024-05-09 | 347.30 |
| 2024-05-08 | 323.59 |
| 2024-05-07 | 332.00 |
| 2024-05-06 | 334.30 |
| 2024-05-03 | 341.94 |
| 2024-05-02 | 341.94 |
| 2024-04-30 | 317.48 |
| 2024-04-29 | 305.24 |
| 2024-04-26 | 282.30 |
| 2024-04-25 | 250.96 |
| 2024-04-24 | 247.90 |
| 2024-04-23 | 240.25 |
| 2024-04-22 | 244.07 |
| 2024-04-19 | 236.43 |
| 2024-04-18 | 242.54 |
| 2024-04-17 | 244.07 |
| 2024-04-16 | 241.02 |
| 2024-04-15 | 247.13 |
| 2024-04-12 | 257.07 |
| 2024-04-11 | 268.54 |
| 2024-04-10 | 280.01 |
| 2024-04-09 | 262.42 |
| 2024-04-08 | 260.89 |
| 2024-04-05 | 256.31 |
| 2024-04-03 | 269.31 |
| 2024-04-02 | 276.95 |
| 2024-03-28 | 260.89 |
| 2024-03-27 | 260.13 |
| 2024-03-26 | 262.42 |
| 2024-03-25 | 254.78 |
| 2024-03-22 | 296.07 |
| 2024-03-21 | 311.36 |
| 2024-03-20 | 309.07 |
| 2024-03-19 | 297.60 |
| 2024-03-18 | 311.36 |
| 2024-03-15 | 294.54 |
| 2024-03-14 | 296.83 |
| 2024-03-13 | 312.12 |
| 2024-03-12 | 331.24 |
| 2024-03-11 | 308.30 |
| 2024-03-08 | 293.77 |
| 2024-03-07 | 299.13 |
| 2024-03-06 | 302.95 |
| 2024-03-05 | 296.07 |
| 2024-03-04 | 317.48 |
| 2024-03-01 | 325.89 |
| 2024-02-29 | 319.01 |
| 2024-02-28 | 315.95 |
| 2024-02-27 | 332.77 |
| 2024-02-26 | 332.77 |
| 2024-02-23 | 331.24 |
| 2024-02-22 | 329.71 |
| 2024-02-21 | 328.95 |
| 2024-02-20 | 316.71 |
| 2024-02-19 | 311.36 |
| 2024-02-16 | 325.12 |
| 2024-02-15 | 291.48 |
| 2024-02-14 | 293.01 |
| 2024-02-09 | 300.65 |
| 2024-02-08 | 305.24 |
| 2024-02-07 | 295.30 |
| 2024-02-06 | 305.24 |
| 2024-02-05 | 283.07 |
| 2024-02-02 | 291.48 |
| 2024-02-01 | 289.19 |
| 2024-01-31 | 285.36 |
| 2024-01-30 | 299.13 |
| 2024-01-29 | 324.36 |
| 2024-01-26 | 329.71 |
| 2024-01-25 | 342.71 |
| 2024-01-24 | 342.71 |
| 2024-01-23 | 337.36 |
| 2024-01-22 | 315.95 |
| 2024-01-19 | 338.12 |
| 2024-01-18 | 343.47 |
| 2024-01-17 | 343.47 |
| 2024-01-16 | 371.76 |
| 2024-01-15 | 374.06 |
| 2024-01-12 | 391.64 |
| 2024-01-11 | 403.88 |
| 2024-01-10 | 384.76 |
| 2024-01-09 | 397.00 |
| 2024-01-08 | 395.47 |
| 2024-01-05 | 416.87 |
| 2024-01-04 | 427.58 |
| 2024-01-03 | 408.46 |
| 2024-01-02 | 417.64 |
| 2023-12-29 | 439.81 |
| 2023-12-28 | 430.64 |
| 2023-12-27 | 393.94 |
| 2023-12-22 | 388.58 |
| 2023-12-21 | 390.88 |
| 2023-12-20 | 394.70 |
| 2023-12-19 | 391.64 |
| 2023-12-18 | 403.88 |
| 2023-12-15 | 417.64 |
| 2023-12-14 | 385.53 |
| 2023-12-13 | 379.41 |
| 2023-12-12 | 394.70 |
| 2023-12-11 | 400.82 |
| 2023-12-08 | 393.17 |
| 2023-12-07 | 419.93 |
| 2023-12-06 | 445.17 |
| 2023-12-05 | 454.34 |
| 2023-12-04 | 467.34 |
| 2023-12-01 | 481.10 |
| 2023-11-30 | 500.22 |
| 2023-11-29 | 502.51 |
| 2023-11-28 | 524.68 |
| 2023-11-27 | 510.16 |
| 2023-11-24 | 519.33 |
| 2023-11-23 | 537.68 |
| 2023-11-22 | 512.45 |
| 2023-11-21 | 526.98 |
| 2023-11-20 | 556.03 |
| 2023-11-17 | 530.04 |
| 2023-11-16 | 526.98 |
| 2023-11-15 | 510.16 |
| 2023-11-14 | 511.69 |
| 2023-11-13 | 477.28 |
| 2023-11-10 | 452.81 |
| 2023-11-09 | 457.40 |
| 2023-11-08 | 469.63 |
| 2023-11-07 | 466.57 |
| 2023-11-06 | 484.16 |
| 2023-11-03 | 442.11 |
| 2023-11-02 | 406.17 |
| 2023-11-01 | 397.76 |
| 2023-10-31 | 409.23 |
| 2023-10-30 | 409.99 |
| 2023-10-27 | 387.82 |
| 2023-10-26 | 366.41 |
| 2023-10-25 | 378.64 |
| 2023-10-24 | 377.12 |
| 2023-10-20 | 392.41 |
| 2023-10-19 | 400.05 |
| 2023-10-18 | 411.52 |
| 2023-10-17 | 409.23 |
| 2023-10-16 | 412.29 |
| 2023-10-13 | 417.64 |
| 2023-10-12 | 419.93 |
| 2023-10-11 | 423.76 |
| 2023-10-10 | 412.29 |
| 2023-10-09 | 405.41 |
| 2023-10-06 | 408.46 |
| 2023-10-05 | 413.05 |
| 2023-10-04 | 424.52 |
| 2023-10-03 | 426.05 |
| 2023-09-29 | 455.11 |
| 2023-09-28 | 412.29 |
| 2023-09-27 | 426.05 |
| 2023-09-26 | 449.75 |
| 2023-09-25 | 459.69 |
| 2023-09-22 | 484.93 |
| 2023-09-21 | 477.28 |
| 2023-09-20 | 481.87 |
| 2023-09-19 | 495.63 |
| 2023-09-18 | 498.69 |
| 2023-09-15 | 497.92 |
| 2023-09-14 | 494.86 |
| 2023-09-13 | 492.57 |
| 2023-09-12 | 495.63 |
| 2023-09-11 | 494.86 |
| 2023-09-07 | 500.22 |
| 2023-09-06 | 500.98 |
| 2023-09-05 | 475.75 |
| 2023-09-04 | 491.81 |
| 2023-08-31 | 481.87 |
| 2023-08-30 | 483.40 |
| 2023-08-29 | 498.69 |
| 2023-08-28 | 460.46 |
| 2023-08-25 | 465.81 |
| 2023-08-24 | 471.16 |
| 2023-08-23 | 487.22 |
| 2023-08-22 | 596.56 |
| 2023-08-21 | 588.15 |
| 2023-08-18 | 641.67 |
| 2023-08-17 | 638.61 |
| 2023-08-16 | 639.38 |
| 2023-08-15 | 660.02 |
| 2023-08-14 | 650.84 |
| 2023-08-11 | 669.20 |
| 2023-08-10 | 678.37 |
| 2023-08-09 | 710.48 |
| 2023-08-08 | 719.66 |
| 2023-08-07 | 736.48 |
| 2023-08-04 | 754.83 |
| 2023-08-03 | 757.89 |
| 2023-08-02 | 745.66 |
| 2023-08-01 | 777.77 |
| 2023-07-31 | 803.77 |
| 2023-07-28 | 796.12 |
| 2023-07-27 | 785.42 |
| 2023-07-26 | 724.25 |
| 2023-07-25 | 741.07 |
| 2023-07-24 | 715.07 |
| 2023-07-21 | 745.66 |
| 2023-07-20 | 785.42 |
| 2023-07-19 | 819.06 |
| 2023-07-18 | 834.35 |
| 2023-07-14 | 840.47 |
| 2023-07-13 | 834.35 |
| 2023-07-12 | 855.76 |
| 2023-07-11 | 857.29 |
| 2023-07-10 | 774.71 |
| 2023-07-07 | 812.94 |
| 2023-07-06 | 765.54 |
| 2023-07-05 | 794.59 |
| 2023-07-04 | 821.35 |
| 2023-07-03 | 800.34 |
| 2023-06-30 | 746.32 |
| 2023-06-29 | 741.82 |
| 2023-06-28 | 744.82 |
| 2023-06-27 | 756.83 |
| 2023-06-26 | 744.82 |
| 2023-06-23 | 732.82 |
| 2023-06-21 | 770.33 |
| 2023-06-20 | 819.85 |
| 2023-06-19 | 866.37 |
| 2023-06-16 | 863.37 |
| 2023-06-15 | 857.37 |
| 2023-06-14 | 815.35 |
| 2023-06-13 | 828.86 |
| 2023-06-12 | 773.33 |
| 2023-06-09 | 758.33 |
| 2023-06-08 | 777.84 |
| 2023-06-07 | 732.82 |
| 2023-06-06 | 713.31 |
| 2023-06-05 | 728.32 |
| 2023-06-02 | 735.82 |
| 2023-06-01 | 668.29 |
| 2023-05-31 | 681.80 |
| 2023-05-30 | 708.81 |
| 2023-05-29 | 713.31 |
| 2023-05-25 | 722.31 |
| 2023-05-24 | 692.30 |
| 2023-05-23 | 773.33 |
| 2023-05-22 | 770.33 |
| 2023-05-19 | 755.33 |
| 2023-05-18 | 801.85 |
| 2023-05-17 | 774.83 |
| 2023-05-16 | 771.83 |
| 2023-05-15 | 792.84 |
| 2023-05-12 | 774.83 |
| 2023-05-11 | 800.34 |
| 2023-05-10 | 810.85 |
| 2023-05-09 | 809.35 |
| 2023-05-08 | 831.86 |
| 2023-05-05 | 864.87 |
| 2023-05-04 | 882.88 |
| 2023-05-03 | 845.36 |
| 2023-05-02 | 861.87 |
| 2023-04-28 | 858.87 |
| 2023-04-27 | 881.38 |
| 2023-04-26 | 875.37 |
| 2023-04-25 | 875.37 |
| 2023-04-24 | 930.89 |
| 2023-04-21 | 927.89 |
| 2023-04-20 | 920.39 |
| 2023-04-19 | 929.39 |
| 2023-04-18 | 984.92 |
| 2023-04-17 | 957.90 |
| 2023-04-14 | 935.40 |
| 2023-04-13 | 966.91 |
| 2023-04-12 | 918.89 |
| 2023-04-11 | 890.38 |
| 2023-04-06 | 912.89 |
| 2023-04-04 | 896.38 |
| 2023-04-03 | 917.39 |
| 2023-03-31 | 917.39 |
| 2023-03-30 | 914.39 |
| 2023-03-29 | 927.89 |
| 2023-03-28 | 899.38 |
| 2023-03-27 | 917.39 |
| 2023-03-24 | 965.41 |
| 2023-03-23 | 1,011.93 |
| 2023-03-22 | 1,011.93 |
| 2023-03-21 | 1,035.93 |
| 2023-03-20 | 1,026.93 |
| 2023-03-17 | 1,095.96 |
| 2023-03-16 | 1,062.94 |
| 2023-03-15 | 1,091.46 |
| 2023-03-14 | 1,103.46 |
| 2023-03-13 | 1,149.98 |
| 2023-03-10 | 1,124.47 |
| 2023-03-09 | 1,155.98 |
| 2023-03-08 | 1,164.98 |
| 2023-03-07 | 1,201.00 |
| 2023-03-06 | 1,187.49 |
| 2023-03-03 | 1,181.49 |
| 2023-03-02 | 1,210.00 |
| 2023-03-01 | 1,265.52 |
| 2023-02-28 | 1,202.50 |
| 2023-02-27 | 1,225.01 |
| 2023-02-24 | 1,256.52 |
| 2023-02-23 | 1,303.04 |
| 2023-02-22 | 1,376.56 |
| 2023-02-21 | 1,400.57 |
| 2023-02-20 | 1,339.05 |
| 2023-02-17 | 1,310.54 |
| 2023-02-16 | 1,310.54 |
| 2023-02-15 | 1,322.54 |
| 2023-02-14 | 1,313.54 |
| 2023-02-13 | 1,345.05 |
| 2023-02-10 | 1,342.05 |
| 2023-02-09 | 1,340.55 |
| 2023-02-08 | 1,271.52 |
| 2023-02-07 | 1,252.02 |
| 2023-02-06 | 1,249.02 |
| 2023-02-03 | 1,291.03 |
| 2023-02-02 | 1,310.54 |
| 2023-02-01 | 1,325.55 |
| 2023-01-31 | 1,295.53 |
| 2023-01-30 | 1,282.03 |
| 2023-01-27 | 1,324.04 |
| 2023-01-26 | 1,288.03 |
| 2023-01-20 | 1,207.00 |
| 2023-01-19 | 1,223.51 |
| 2023-01-18 | 1,179.99 |
| 2023-01-17 | 1,145.48 |
| 2023-01-16 | 1,199.50 |
| 2023-01-13 | 1,176.99 |
| 2023-01-12 | 1,166.48 |
| 2023-01-11 | 1,133.47 |
| 2023-01-10 | 1,143.98 |
| 2023-01-09 | 1,133.47 |
| 2023-01-06 | 1,107.96 |
| 2023-01-05 | 1,028.43 |
| 2023-01-04 | 1,016.43 |
| 2023-01-03 | 1,004.42 |
| 2022-12-30 | 1,013.43 |
| 2022-12-29 | 980.41 |
| 2022-12-28 | 977.41 |
| 2022-12-23 | 959.41 |
| 2022-12-22 | 984.92 |
| 2022-12-21 | 939.90 |
| 2022-12-20 | 908.39 |
| 2022-12-19 | 927.89 |
| 2022-12-16 | 933.90 |
| 2022-12-15 | 956.40 |
| 2022-12-14 | 957.90 |
| 2022-12-13 | 966.91 |
| 2022-12-12 | 914.39 |
| 2022-12-09 | 914.39 |
| 2022-12-08 | 918.89 |
| 2022-12-07 | 924.89 |
| 2022-12-06 | 966.91 |
| 2022-12-05 | 1,023.93 |
| 2022-12-02 | 945.90 |
| 2022-12-01 | 947.40 |
| 2022-11-30 | 956.40 |
| 2022-11-29 | 888.88 |
| 2022-11-28 | 830.36 |
| 2022-11-25 | 831.86 |
| 2022-11-24 | 854.37 |
| 2022-11-23 | 845.36 |
| 2022-11-22 | 828.86 |
| 2022-11-21 | 861.87 |
| 2022-11-18 | 878.37 |
| 2022-11-17 | 879.87 |
| 2022-11-16 | 930.89 |
| 2022-11-15 | 974.41 |
| 2022-11-14 | 891.88 |
| 2022-11-11 | 912.89 |
| 2022-11-10 | 879.87 |
| 2022-11-09 | 960.91 |
| 2022-11-08 | 939.90 |
| 2022-11-07 | 912.89 |
| 2022-11-04 | 906.89 |
| 2022-11-03 | 797.34 |
| 2022-11-02 | 842.36 |
| 2022-11-01 | 813.85 |
| 2022-10-31 | 773.33 |
| 2022-10-28 | 773.33 |
| 2022-10-27 | 819.85 |
| 2022-10-26 | 833.36 |
| 2022-10-25 | 777.84 |
| 2022-10-24 | 749.32 |
| 2022-10-21 | 842.36 |
| 2022-10-20 | 825.85 |
| 2022-10-19 | 872.37 |
| 2022-10-18 | 957.90 |
| 2022-10-17 | 900.88 |
| 2022-10-14 | 921.89 |
| 2022-10-13 | 860.37 |
| 2022-10-12 | 900.88 |
| 2022-10-11 | 905.38 |
| 2022-10-10 | 950.40 |
| 2022-10-07 | 1,011.93 |
| 2022-10-06 | 1,025.43 |
| 2022-10-05 | 1,026.93 |
| 2022-10-03 | 938.40 |
| 2022-09-30 | 965.41 |
| 2022-09-29 | 957.90 |
| 2022-09-28 | 969.91 |
| 2022-09-27 | 1,004.42 |
| 2022-09-26 | 993.92 |
| 2022-09-23 | 939.90 |
| 2022-09-22 | 1,014.93 |
| 2022-09-21 | 1,001.42 |
| 2022-09-20 | 1,056.94 |
| 2022-09-19 | 1,043.44 |
| 2022-09-16 | 1,058.44 |
| 2022-09-15 | 1,142.48 |
| 2022-09-14 | 1,146.98 |
| 2022-09-13 | 1,182.99 |
| 2022-09-09 | 1,175.49 |
| 2022-09-08 | 1,167.99 |
| 2022-09-07 | 1,121.47 |
| 2022-09-06 | 1,122.97 |
| 2022-09-05 | 1,089.96 |
| 2022-09-02 | 1,094.46 |
| 2022-09-01 | 1,128.97 |
| 2022-08-31 | 1,250.52 |
| 2022-08-30 | 1,151.48 |
| 2022-08-29 | 1,152.98 |
| 2022-08-26 | 1,205.50 |
| 2022-08-25 | 1,208.50 |
| 2022-08-24 | 1,190.49 |
| 2022-08-23 | 1,228.01 |
| 2022-08-22 | 1,271.52 |
| 2022-08-19 | 1,303.04 |
| 2022-08-18 | 1,315.04 |
| 2022-08-17 | 1,249.02 |
| 2022-08-16 | 1,295.53 |
| 2022-08-15 | 1,315.04 |
| 2022-08-12 | 1,250.52 |
| 2022-08-11 | 1,244.51 |
| 2022-08-10 | 1,235.51 |
| 2022-08-09 | 1,288.03 |
| 2022-08-08 | 1,301.54 |
| 2022-08-05 | 1,310.54 |
| 2022-08-04 | 1,283.53 |
| 2022-08-03 | 1,241.51 |
| 2022-08-02 | 1,231.01 |
| 2022-08-01 | 1,232.51 |
| 2022-07-29 | 1,268.52 |
| 2022-07-28 | 1,265.52 |
| 2022-07-27 | 1,277.53 |
| 2022-07-26 | 1,250.52 |
| 2022-07-25 | 1,211.50 |
| 2022-07-22 | 1,196.50 |
| 2022-07-21 | 1,152.98 |
| 2022-07-20 | 1,201.00 |
| 2022-07-19 | 1,142.48 |
| 2022-07-18 | 1,176.99 |
| 2022-07-15 | 1,116.97 |
| 2022-07-14 | 1,107.96 |
| 2022-07-13 | 1,049.44 |
| 2022-07-12 | 1,004.42 |
| 2022-07-11 | 998.42 |
| 2022-07-08 | 981.91 |
| 2022-07-07 | 1,050.94 |
| 2022-07-06 | 980.41 |
| 2022-07-05 | 947.40 |
| 2022-07-04 | 946.65 |
| 2022-06-30 | 1,069.87 |
| 2022-06-29 | 1,020.88 |
| 2022-06-28 | 1,108.47 |
| 2022-06-27 | 1,034.24 |
| 2022-06-24 | 952.59 |
| 2022-06-23 | 930.32 |
| 2022-06-22 | 814.52 |
| 2022-06-21 | 761.07 |
| 2022-06-20 | 723.96 |
| 2022-06-17 | 716.54 |
| 2022-06-16 | 725.44 |
| 2022-06-15 | 744.74 |
| 2022-06-14 | 680.91 |
| 2022-06-13 | 683.87 |
| 2022-06-10 | 704.66 |
| 2022-06-09 | 679.42 |
| 2022-06-08 | 676.45 |
| 2022-06-07 | 666.06 |
| 2022-06-06 | 672.00 |
| 2022-06-02 | 633.40 |
| 2022-06-01 | 594.06 |
| 2022-05-31 | 605.19 |
| 2022-05-30 | 569.56 |
| 2022-05-27 | 536.90 |
| 2022-05-26 | 516.11 |
| 2022-05-25 | 512.40 |
| 2022-05-24 | 500.52 |
| 2022-05-23 | 514.63 |
| 2022-05-20 | 516.86 |
| 2022-05-19 | 499.78 |
| 2022-05-18 | 506.46 |
| 2022-05-17 | 503.49 |
| 2022-05-16 | 441.88 |
| 2022-05-13 | 471.58 |
| 2022-05-12 | 456.73 |
| 2022-05-11 | 485.68 |
| 2022-05-10 | 495.33 |
| 2022-05-06 | 499.78 |
| 2022-05-05 | 536.90 |
| 2022-05-04 | 536.16 |
| 2022-05-03 | 556.20 |
| 2022-04-29 | 572.53 |
| 2022-04-28 | 522.79 |
| 2022-04-27 | 515.37 |
| 2022-04-26 | 510.92 |
| 2022-04-25 | 524.28 |
| 2022-04-22 | 548.77 |
| 2022-04-21 | 542.09 |
| 2022-04-20 | 554.71 |
| 2022-04-19 | 574.01 |
| 2022-04-14 | 578.47 |
| 2022-04-13 | 560.65 |
| 2022-04-12 | 568.82 |
| 2022-04-11 | 562.88 |
| 2022-04-08 | 639.34 |
| 2022-04-07 | 639.34 |
| 2022-04-06 | 642.31 |
| 2022-04-04 | 657.15 |
| 2022-04-01 | 598.51 |
| 2022-03-31 | 589.60 |
| 2022-03-30 | 574.01 |
| 2022-03-29 | 572.53 |
| 2022-03-28 | 544.32 |
| 2022-03-25 | 540.61 |
| 2022-03-24 | 543.58 |
| 2022-03-23 | 527.25 |
| 2022-03-22 | 527.99 |
| 2022-03-21 | 497.56 |
| 2022-03-18 | 487.91 |
| 2022-03-17 | 461.93 |
| 2022-03-16 | 425.55 |
| 2022-03-15 | 333.51 |
| 2022-03-14 | 391.41 |
| 2022-03-11 | 462.67 |
| 2022-03-10 | 481.23 |
| 2022-03-09 | 473.06 |
| 2022-03-08 | 463.41 |
| 2022-03-07 | 507.21 |
| 2022-03-04 | 560.65 |
| 2022-03-03 | 586.63 |
| 2022-03-02 | 580.69 |
| 2022-03-01 | 596.28 |
| 2022-02-28 | 575.50 |
| 2022-02-25 | 593.31 |
| 2022-02-24 | 551.00 |
| 2022-02-23 | 598.51 |
| 2022-02-22 | 563.62 |
| 2022-02-21 | 574.01 |
| 2022-02-18 | 578.47 |
| 2022-02-17 | 612.61 |
| 2022-02-16 | 605.19 |
| 2022-02-15 | 594.06 |
| 2022-02-14 | 572.53 |
| 2022-02-11 | 583.66 |
| 2022-02-10 | 615.58 |
| 2022-02-09 | 602.22 |
| 2022-02-08 | 588.86 |
| 2022-02-07 | 594.06 |
| 2022-02-04 | 572.53 |
| 2022-01-31 | 554.71 |
| 2022-01-28 | 540.61 |
| 2022-01-27 | 544.32 |
| 2022-01-26 | 577.72 |
| 2022-01-25 | 585.89 |
| 2022-01-24 | 610.39 |
| 2022-01-21 | 649.73 |
| 2022-01-20 | 746.23 |
| 2022-01-19 | 723.96 |
| 2022-01-18 | 783.34 |
| 2022-01-17 | 774.44 |
| 2022-01-14 | 660.12 |
| 2022-01-13 | 660.12 |
| 2022-01-12 | 666.06 |
| 2022-01-11 | 660.12 |
| 2022-01-10 | 700.21 |
| 2022-01-07 | 688.33 |
| 2022-01-06 | 643.79 |
| 2022-01-05 | 663.09 |
| 2022-01-04 | 692.78 |
| 2022-01-03 | 701.69 |
| 2021-12-31 | 643.79 |
| 2021-12-30 | 591.83 |
| 2021-12-29 | 597.02 |
| 2021-12-28 | 611.13 |
| 2021-12-24 | 634.14 |
| 2021-12-23 | 636.37 |
| 2021-12-22 | 612.61 |
| 2021-12-21 | 576.98 |
| 2021-12-20 | 548.77 |
| 2021-12-17 | 596.28 |
| 2021-12-16 | 631.17 |
| 2021-12-15 | 561.39 |
| 2021-12-14 | 569.56 |
| 2021-12-13 | 590.34 |
| 2021-12-10 | 605.19 |
| 2021-12-09 | 648.24 |
| 2021-12-08 | 608.90 |
| 2021-12-07 | 583.66 |
| 2021-12-06 | 566.59 |
| 2021-12-03 | 594.80 |
| 2021-12-02 | 575.50 |
| 2021-12-01 | 594.06 |
| 2021-11-30 | 624.49 |
| 2021-11-29 | 637.85 |
| 2021-11-26 | 633.40 |
| 2021-11-25 | 637.85 |
| 2021-11-24 | 624.49 |
| 2021-11-23 | 612.61 |
| 2021-11-22 | 712.08 |
| 2021-11-19 | 680.91 |
| 2021-11-18 | 704.66 |
| 2021-11-17 | 720.99 |
| 2021-11-16 | 670.51 |
| 2021-11-15 | 680.91 |
| 2021-11-12 | 660.12 |
| 2021-11-11 | 622.26 |
| 2021-11-10 | 574.01 |
| 2021-11-09 | 568.82 |
| 2021-11-08 | 564.36 |
| 2021-11-05 | 553.97 |
| 2021-11-04 | 542.84 |
| 2021-11-03 | 516.86 |
| 2021-11-02 | 530.22 |
| 2021-11-01 | 530.96 |
| 2021-10-29 | 548.77 |
| 2021-10-28 | 499.78 |
| 2021-10-27 | 504.24 |
| 2021-10-26 | 506.46 |
| 2021-10-25 | 522.79 |
| 2021-10-22 | 515.37 |
| 2021-10-21 | 488.65 |
| 2021-10-20 | 494.59 |
| 2021-10-19 | 506.46 |
| 2021-10-18 | 484.94 |
| 2021-10-15 | 478.26 |
| 2021-10-12 | 432.23 |
| 2021-10-11 | 453.02 |
| 2021-10-08 | 450.79 |
| 2021-10-07 | 450.05 |
| 2021-10-06 | 409.96 |
| 2021-10-05 | 431.49 |
| 2021-10-04 | 432.98 |
| 2021-09-30 | 452.28 |
| 2021-09-29 | 455.99 |
| 2021-09-28 | 471.58 |
| 2021-09-27 | 466.38 |
| 2021-09-24 | 491.62 |
| 2021-09-23 | 572.53 |
| 2021-09-21 | 542.09 |
| 2021-09-20 | 550.26 |
| 2021-09-17 | 590.34 |
| 2021-09-16 | 553.23 |
| 2021-09-15 | 607.42 |
| 2021-09-14 | 623.75 |
| 2021-09-13 | 755.14 |
| 2021-09-10 | 821.94 |
| 2021-09-09 | 709.11 |
| 2021-09-08 | 716.54 |
| 2021-09-07 | 720.99 |
| 2021-09-06 | 560.65 |
| 2021-09-03 | 529.47 |
| 2021-09-02 | 555.46 |
| 2021-09-01 | 550.26 |
| 2021-08-31 | 504.98 |
| 2021-08-30 | 493.84 |
| 2021-08-27 | 508.69 |
| 2021-08-26 | 448.56 |
| 2021-08-25 | 454.50 |
| 2021-08-24 | 482.71 |
| 2021-08-23 | 460.44 |
| 2021-08-20 | 435.20 |
| 2021-08-19 | 447.08 |
| 2021-08-18 | 475.29 |
| 2021-08-17 | 497.56 |
| 2021-08-16 | 519.08 |
| 2021-08-13 | 537.64 |
| 2021-08-12 | 567.33 |
| 2021-08-11 | 522.05 |
| 2021-08-10 | 516.11 |
| 2021-08-09 | 516.86 |
| 2021-08-06 | 521.31 |
| 2021-08-05 | 554.71 |
| 2021-08-04 | 516.11 |
| 2021-08-03 | 487.91 |
| 2021-08-02 | 525.02 |
| 2021-07-30 | 499.78 |
| 2021-07-29 | 559.17 |
| 2021-07-28 | 514.63 |
| 2021-07-27 | 490.13 |
| 2021-07-26 | 548.03 |
| 2021-07-23 | 588.12 |
| 2021-07-22 | 637.85 |
| 2021-07-21 | 723.96 |
| 2021-07-20 | 655.67 |
| 2021-07-19 | 686.84 |
| 2021-07-16 | 600.74 |
| 2021-07-15 | 541.35 |
| 2021-07-14 | 527.99 |
| 2021-07-13 | 568.07 |
| 2021-07-12 | 582.92 |
| 2021-07-09 | 575.50 |
| 2021-07-08 | 475.29 |
| 2021-07-07 | 464.15 |
| 2021-07-06 | 385.47 |
| 2021-07-05 | 384.73 |
| 2021-07-02 | 340.93 |
| 2021-06-30 | 340.93 |
| 2021-06-29 | 354.18 |
| 2021-06-28 | 310.01 |
| 2021-06-25 | 297.50 |
| 2021-06-24 | 304.86 |
| 2021-06-23 | 289.40 |
| 2021-06-22 | 282.78 |
| 2021-06-21 | 289.40 |
| 2021-06-18 | 277.62 |
| 2021-06-17 | 223.15 |
| 2021-06-16 | 205.49 |
| 2021-06-15 | 206.96 |
| 2021-06-11 | 204.75 |
| 2021-06-10 | 198.12 |
| 2021-06-09 | 197.39 |
| 2021-06-08 | 198.86 |
| 2021-06-07 | 199.60 |
| 2021-06-04 | 210.64 |
| 2021-06-03 | 211.37 |
| 2021-06-02 | 199.60 |
| 2021-06-01 | 198.12 |
| 2021-05-31 | 201.80 |
| 2021-05-28 | 209.17 |
| 2021-05-27 | 215.05 |
| 2021-05-26 | 216.53 |
| 2021-05-25 | 211.37 |
| 2021-05-24 | 212.11 |
| 2021-05-21 | 212.85 |
| 2021-05-20 | 205.49 |
| 2021-05-18 | 194.44 |
| 2021-05-17 | 195.92 |
| 2021-05-14 | 195.18 |
| 2021-05-13 | 194.44 |
| 2021-05-12 | 193.71 |
| 2021-05-11 | 192.97 |
| 2021-05-10 | 191.50 |
| 2021-05-07 | 193.71 |
| 2021-05-06 | 192.97 |
| 2021-05-05 | 195.18 |
| 2021-05-04 | 198.86 |
| 2021-05-03 | 192.24 |
| 2021-04-30 | 191.50 |
| 2021-04-29 | 190.76 |
| 2021-04-28 | 195.18 |
| 2021-04-27 | 204.75 |
| 2021-04-26 | 163.53 |
| 2021-04-23 | 153.96 |
| 2021-04-22 | 158.37 |
| 2021-04-21 | 156.90 |
| 2021-04-20 | 162.79 |
| 2021-04-19 | 159.85 |
| 2021-04-16 | 153.22 |
| 2021-04-15 | 150.28 |
| 2021-04-14 | 145.86 |
| 2021-04-13 | 153.22 |
| 2021-04-12 | 148.07 |
| 2021-04-09 | 153.22 |
| 2021-04-08 | 152.49 |
| 2021-04-07 | 152.49 |
| 2021-04-01 | 151.75 |
| 2021-03-31 | 149.54 |
| 2021-03-30 | 145.86 |
| 2021-03-29 | 137.76 |
| 2021-03-26 | 153.96 |
| 2021-03-25 | 150.28 |
| 2021-03-24 | 152.49 |
| 2021-03-23 | 157.64 |
| 2021-03-22 | 159.85 |
| 2021-03-19 | 156.90 |
| 2021-03-18 | 165.00 |
| 2021-03-17 | 164.26 |
| 2021-03-16 | 165.00 |
| 2021-03-15 | 165.00 |
| 2021-03-12 | 169.42 |
| 2021-03-11 | 179.72 |
| 2021-03-10 | 179.72 |
| 2021-03-09 | 172.36 |
| 2021-03-08 | 175.30 |
| 2021-03-05 | 189.29 |
| 2021-03-04 | 194.44 |
| 2021-03-03 | 197.39 |
| 2021-03-02 | 202.54 |
| 2021-03-01 | 192.97 |
| 2021-02-26 | 195.18 |
| 2021-02-25 | 198.86 |
| 2021-02-24 | 198.86 |
| 2021-02-23 | 210.64 |
| 2021-02-22 | 210.64 |
| 2021-02-19 | 204.75 |
| 2021-02-18 | 213.58 |
| 2021-02-17 | 222.42 |
| 2021-02-16 | 231.25 |
| 2021-02-11 | 220.94 |
| 2021-02-10 | 216.53 |
| 2021-02-09 | 206.96 |
| 2021-02-08 | 214.32 |
| 2021-02-05 | 187.82 |
| 2021-02-04 | 194.44 |
| 2021-02-03 | 198.86 |
| 2021-02-02 | 206.96 |
| 2021-02-01 | 214.32 |
| 2021-01-29 | 179.72 |
| 2021-01-28 | 189.29 |
| 2021-01-27 | 208.43 |
| 2021-01-26 | 203.28 |
| 2021-01-25 | 226.83 |
| 2021-01-22 | 120.83 |
| 2021-01-21 | 128.19 |
| 2021-01-20 | 123.04 |
| 2021-01-19 | 116.42 |
| 2021-01-18 | 117.15 |
| 2021-01-15 | 114.21 |
| 2021-01-14 | 112.00 |
| 2021-01-13 | 118.62 |
| 2021-01-12 | 107.58 |
| 2021-01-11 | 108.32 |
| 2021-01-08 | 106.11 |
| 2021-01-07 | 109.05 |
| 2021-01-06 | 109.05 |
| 2021-01-05 | 109.05 |
| 2021-01-04 | 104.64 |
| 2020-12-31 | 109.79 |
| 2020-12-30 | 108.32 |
| 2020-12-29 | 96.54 |
| 2020-12-28 | 92.86 |
| 2020-12-24 | 101.69 |
| 2020-12-23 | 98.01 |
| 2020-12-22 | 104.64 |
| 2020-12-21 | 105.37 |
| 2020-12-18 | 102.43 |
| 2020-12-17 | 98.01 |
| 2020-12-16 | 101.69 |
| 2020-12-15 | 103.90 |
| 2020-12-14 | 104.64 |
| 2020-12-11 | 106.11 |
| 2020-12-10 | 113.47 |
| 2020-12-09 | 111.26 |
| 2020-12-08 | 123.04 |
| 2020-12-07 | 112.74 |
| 2020-12-04 | 114.94 |
| 2020-12-03 | 111.26 |
| 2020-12-02 | 109.05 |
| 2020-12-01 | 106.85 |
| 2020-11-30 | 112.00 |
| 2020-11-27 | 109.05 |
| 2020-11-26 | 111.26 |
| 2020-11-25 | 108.32 |
| 2020-11-24 | 112.00 |
| 2020-11-23 | 106.11 |
| 2020-11-20 | 109.79 |
| 2020-11-19 | 120.83 |
| 2020-11-18 | 113.47 |
| 2020-11-17 | 120.83 |
| 2020-11-16 | 129.67 |
| 2020-11-13 | 127.46 |
| 2020-11-12 | 129.67 |
| 2020-11-11 | 130.40 |
| 2020-11-10 | 125.99 |
| 2020-11-09 | 132.61 |
| 2020-11-06 | 124.51 |
| 2020-11-05 | 134.08 |
| 2020-11-04 | 115.68 |
| 2020-11-03 | 106.11 |
| 2020-11-02 | 105.37 |
| 2020-10-30 | 95.81 |
| 2020-10-29 | 105.37 |
| 2020-10-28 | 108.32 |
| 2020-10-27 | 103.90 |
| 2020-10-23 | 106.11 |
| 2020-10-22 | 100.22 |
| 2020-10-21 | 96.54 |
| 2020-10-20 | 100.22 |
| 2020-10-19 | 96.54 |
| 2020-10-16 | 98.75 |
| 2020-10-15 | 98.75 |
| 2020-10-14 | 98.01 |
| 2020-10-12 | 98.01 |
| 2020-10-09 | 93.60 |
| 2020-10-08 | 95.07 |
| 2020-10-07 | 89.18 |
| 2020-10-06 | 91.39 |
| 2020-10-05 | 88.44 |
| 2020-09-30 | 92.12 |
| 2020-09-29 | 79.61 |
| 2020-09-28 | 74.46 |
| 2020-09-25 | 67.10 |
| 2020-09-24 | 64.15 |
| 2020-09-23 | 62.68 |
| 2020-09-22 | 64.15 |
| 2020-09-21 | 61.94 |
| 2020-09-18 | 61.94 |
| 2020-09-17 | 64.15 |
| 2020-09-16 | 67.10 |
| 2020-09-15 | 71.51 |
| 2020-09-14 | 72.99 |
| 2020-09-11 | 70.78 |
| 2020-09-10 | 72.99 |
| 2020-09-09 | 76.67 |
| 2020-09-08 | 82.56 |
| 2020-09-07 | 91.39 |
| 2020-09-04 | 101.69 |
| 2020-09-03 | 109.79 |
| 2020-09-02 | 107.58 |
| 2020-09-01 | 81.82 |
| 2020-08-31 | 70.04 |
| 2020-08-28 | 72.99 |
| 2020-08-27 | 73.72 |
| 2020-08-26 | 94.33 |
| 2020-08-25 | 94.33 |
| 2020-08-24 | 91.39 |
| 2020-08-21 | 91.39 |
| 2020-08-20 | 80.35 |
| 2020-08-19 | 85.50 |
| 2020-08-18 | 84.03 |
| 2020-08-17 | 76.67 |
| 2020-08-14 | 72.25 |
| 2020-08-13 | 71.51 |
| 2020-08-12 | 70.04 |
| 2020-08-11 | 69.31 |
| 2020-08-10 | 61.94 |
| 2020-08-07 | 63.42 |
| 2020-08-06 | 65.62 |
| 2020-08-05 | 62.68 |
| 2020-08-04 | 57.53 |
| 2020-08-03 | 54.58 |
| 2020-07-31 | 55.32 |
| 2020-07-30 | 53.11 |
| 2020-07-29 | 55.32 |
| 2020-07-28 | 56.06 |
| 2020-07-27 | 56.79 |
| 2020-07-24 | 58.26 |
| 2020-07-23 | 61.94 |
| 2020-07-22 | 63.42 |
| 2020-07-21 | 64.89 |
| 2020-07-20 | 60.47 |
| 2020-07-17 | 61.94 |
| 2020-07-16 | 61.94 |
| 2020-07-15 | 70.78 |
| 2020-07-14 | 71.51 |
| 2020-07-13 | 72.99 |
| 2020-07-10 | 70.78 |
| 2020-07-09 | 70.78 |
| 2020-07-08 | 71.51 |
| 2020-07-07 | 70.78 |
| 2020-07-06 | 72.25 |
| 2020-07-03 | 67.83 |
| 2020-07-02 | 70.04 |
| 2020-06-30 | 62.76 |
| 2020-06-29 | 60.78 |
| 2020-06-26 | 66.73 |
| 2020-06-24 | 62.76 |
| 2020-06-23 | 68.72 |
| 2020-06-22 | 68.06 |
| 2020-06-19 | 68.72 |
| 2020-06-18 | 73.35 |
| 2020-06-17 | 62.10 |
| 2020-06-16 | 62.10 |
| 2020-06-15 | 60.78 |
| 2020-06-12 | 60.78 |
| 2020-06-11 | 62.10 |
| 2020-06-10 | 57.47 |
| 2020-06-09 | 54.16 |
| 2020-06-08 | 54.16 |
| 2020-06-05 | 52.18 |
| 2020-06-04 | 44.90 |
| 2020-06-03 | 42.25 |
| 2020-06-02 | 39.61 |
| 2020-06-01 | 36.30 |
| 2020-05-29 | 34.31 |
| 2020-05-28 | 34.97 |
| 2020-05-27 | 38.94 |
| 2020-05-26 | 35.64 |
| 2020-05-25 | 36.30 |
| 2020-05-22 | 37.62 |
| 2020-05-21 | 39.61 |
| 2020-05-20 | 38.94 |
| 2020-05-19 | 37.62 |
| 2020-05-18 | 34.97 |
| 2020-05-15 | 38.28 |
| 2020-05-14 | 35.64 |
| 2020-05-13 | 37.62 |
| 2020-05-12 | 38.94 |
| 2020-05-11 | 44.24 |
| 2020-05-08 | 42.91 |
| 2020-05-07 | 42.91 |
| 2020-05-06 | 38.94 |
| 2020-05-05 | 37.62 |
| 2020-05-04 | 37.62 |
| 2020-04-29 | 37.62 |
| 2020-04-28 | 36.30 |
| 2020-04-27 | 36.96 |
| 2020-04-24 | 35.64 |
| 2020-04-23 | 38.94 |
| 2020-04-22 | 40.27 |
| 2020-04-21 | 40.27 |
| 2020-04-20 | 40.27 |
| 2020-04-17 | 40.93 |
| 2020-04-16 | 44.90 |
| 2020-04-15 | 44.90 |
| 2020-04-14 | 43.58 |
| 2020-04-09 | 46.88 |
| 2020-04-08 | 42.91 |
| 2020-04-07 | 44.24 |
| 2020-04-06 | 42.91 |
| 2020-04-03 | 38.94 |
| 2020-04-02 | 40.93 |
| 2020-04-01 | 37.62 |
| 2020-03-31 | 38.94 |
| 2020-03-30 | 36.96 |
| 2020-03-27 | 38.28 |
| 2020-03-26 | 38.94 |
| 2020-03-25 | 38.94 |
| 2020-03-24 | 27.70 |
| 2020-03-23 | 23.06 |
| 2020-03-20 | 21.08 |
| 2020-03-19 | 24.39 |
| 2020-03-18 | 34.31 |
| 2020-03-17 | 36.96 |
| 2020-03-16 | 42.91 |
| 2020-03-13 | 44.90 |
| 2020-03-12 | 45.56 |
| 2020-03-11 | 58.13 |
| 2020-03-10 | 60.78 |
| 2020-03-09 | 52.84 |
| 2020-03-06 | 58.13 |
| 2020-03-05 | 56.81 |
| 2020-03-04 | 56.15 |
| 2020-03-03 | 57.47 |
| 2020-03-02 | 58.13 |
| 2020-02-28 | 62.76 |
| 2020-02-27 | 68.06 |
| 2020-02-26 | 59.45 |
| 2020-02-25 | 54.16 |
| 2020-02-24 | 58.79 |
| 2020-02-21 | 58.13 |
| 2020-02-20 | 55.49 |
| 2020-02-19 | 54.82 |
| 2020-02-18 | 52.18 |
| 2020-02-17 | 54.16 |
| 2020-02-14 | 54.82 |
| 2020-02-13 | 57.47 |
| 2020-02-12 | 56.81 |
| 2020-02-11 | 57.47 |
| 2020-02-10 | 57.47 |
| 2020-02-07 | 52.18 |
| 2020-02-06 | 53.50 |
| 2020-02-05 | 50.85 |
| 2020-02-04 | 54.16 |
| 2020-02-03 | 49.53 |
| 2020-01-31 | 52.18 |
| 2020-01-30 | 54.16 |
| 2020-01-29 | 54.82 |
| 2020-01-24 | 62.10 |
| 2020-01-23 | 64.75 |
| 2020-01-22 | 65.41 |
| 2020-01-21 | 60.78 |
| 2020-01-20 | 67.39 |
| 2020-01-17 | 66.73 |
| 2020-01-16 | 62.10 |
| 2020-01-15 | 64.09 |
| 2020-01-14 | 67.39 |
| 2020-01-13 | 72.03 |
| 2020-01-10 | 73.35 |
| 2020-01-09 | 72.69 |
| 2020-01-08 | 68.72 |
| 2020-01-07 | 74.01 |
| 2020-01-06 | 68.06 |
| 2020-01-03 | 79.30 |
| 2020-01-02 | 73.35 |
| 2019-12-31 | 66.73 |
| 2019-12-30 | 64.09 |
| 2019-12-27 | 64.75 |
| 2019-12-24 | 62.76 |
| 2019-12-23 | 58.79 |
| 2019-12-20 | 60.12 |
| 2019-12-19 | 64.75 |
| 2019-12-18 | 62.10 |
| 2019-12-17 | 62.76 |
| 2019-12-16 | 56.15 |
| 2019-12-13 | 52.18 |
| 2019-12-12 | 50.19 |
| 2019-12-11 | 51.52 |
| 2019-12-10 | 53.50 |
| 2019-12-09 | 53.50 |
| 2019-12-06 | 52.84 |
| 2019-12-05 | 50.19 |
| 2019-12-04 | 49.53 |
| 2019-12-03 | 49.53 |
| 2019-12-02 | 47.55 |
| 2019-11-29 | 44.24 |
| 2019-11-28 | 51.52 |
| 2019-11-27 | 50.19 |
| 2019-11-26 | 50.19 |
| 2019-11-25 | 47.55 |
| 2019-11-22 | 48.87 |
| 2019-11-21 | 49.53 |
| 2019-11-20 | 52.84 |
| 2019-11-19 | 47.55 |
| 2019-11-18 | 44.90 |
| 2019-11-15 | 42.91 |
| 2019-11-14 | 44.90 |
| 2019-11-13 | 40.93 |
| 2019-11-12 | 43.58 |
| 2019-11-11 | 44.24 |
| 2019-11-08 | 49.53 |
| 2019-11-07 | 54.16 |
| 2019-11-06 | 54.16 |
| 2019-11-05 | 53.50 |
| 2019-11-04 | 48.21 |
| 2019-11-01 | 41.59 |
| 2019-10-31 | 45.56 |
| 2019-10-30 | 38.28 |
| 2019-10-29 | 39.61 |
| 2019-10-28 | 40.27 |
| 2019-10-25 | 37.62 |
| 2019-10-24 | 37.62 |
| 2019-10-23 | 38.28 |
| 2019-10-22 | 38.28 |
| 2019-10-21 | 38.28 |
| 2019-10-18 | 36.30 |
| 2019-10-17 | 38.94 |
| 2019-10-16 | 37.62 |
| 2019-10-15 | 38.94 |
| 2019-10-14 | 38.94 |
| 2019-10-11 | 37.62 |
| 2019-10-10 | 38.28 |
| 2019-10-09 | 38.28 |
| 2019-10-08 | 38.28 |
| 2019-10-04 | 40.27 |
| 2019-10-03 | 38.94 |
| 2019-10-02 | 39.61 |
| 2019-09-30 | 39.61 |
| 2019-09-27 | 40.27 |
| 2019-09-26 | 38.28 |
| 2019-09-25 | 38.28 |
| 2019-09-24 | 41.59 |
| 2019-09-23 | 41.59 |
| 2019-09-20 | 40.93 |
| 2019-09-19 | 40.27 |
| 2019-09-18 | 41.59 |
| 2019-09-17 | 38.94 |
| 2019-09-16 | 42.91 |
| 2019-09-13 | 42.25 |
| 2019-09-12 | 41.59 |
| 2019-09-11 | 48.21 |
| 2019-09-10 | 46.88 |
| 2019-09-09 | 44.90 |
| 2019-09-06 | 40.27 |
| 2019-09-05 | 45.56 |
| 2019-09-04 | 39.61 |
| 2019-09-03 | 41.59 |
| 2019-09-02 | 41.59 |
| 2019-08-30 | 39.61 |
| 2019-08-29 | 40.27 |
| 2019-08-28 | 43.58 |
| 2019-08-27 | 43.58 |
| 2019-08-26 | 45.56 |
| 2019-08-23 | 52.18 |
| 2019-08-22 | 58.13 |
| 2019-08-21 | 50.19 |
| 2019-08-20 | 52.18 |
| 2019-08-19 | 46.22 |
| 2019-08-16 | 43.58 |
| 2019-08-15 | 40.27 |
| 2019-08-14 | 42.25 |
| 2019-08-13 | 38.94 |
| 2019-08-12 | 46.22 |
| 2019-08-09 | 43.58 |
| 2019-08-08 | 46.88 |
| 2019-08-07 | 42.91 |
| 2019-08-06 | 43.58 |
| 2019-08-05 | 52.18 |
| 2019-08-02 | 57.47 |
| 2019-08-01 | 61.44 |
| 2019-07-31 | 70.04 |
| 2019-07-30 | 66.07 |
| 2019-07-29 | 66.73 |
| 2019-07-26 | 68.06 |
| 2019-07-25 | 72.03 |
| 2019-07-24 | 70.04 |
| 2019-07-23 | 74.67 |
| 2019-07-22 | 57.47 |
| 2019-07-19 | 62.10 |
| 2019-07-18 | 63.42 |
| 2019-07-17 | 68.72 |
| 2019-07-16 | 60.78 |
| 2019-07-15 | 62.76 |
| 2019-07-12 | 64.09 |
| 2019-07-11 | 56.15 |
| 2019-07-10 | 57.47 |
| 2019-07-09 | 42.91 |
| 2019-07-08 | 45.56 |
| 2019-07-05 | 42.91 |
| 2019-07-04 | 45.56 |
| 2019-07-03 | 48.20 |
| 2019-07-02 | 57.42 |
| 2019-06-28 | 50.83 |
| 2019-06-27 | 44.90 |
| 2019-06-26 | 44.24 |
| 2019-06-25 | 42.27 |
| 2019-06-24 | 42.93 |
| 2019-06-21 | 42.93 |
| 2019-06-20 | 41.61 |
| 2019-06-19 | 44.24 |
| 2019-06-18 | 41.61 |
| 2019-06-17 | 41.61 |
| 2019-06-14 | 39.63 |
| 2019-06-13 | 44.90 |
| 2019-06-12 | 44.90 |
| 2019-06-11 | 44.90 |
| 2019-06-10 | 39.63 |
| 2019-06-06 | 32.39 |
| 2019-06-05 | 34.36 |
| 2019-06-04 | 31.73 |
| 2019-06-03 | 33.05 |
| 2019-05-31 | 35.02 |
| 2019-05-30 | 37.00 |
| 2019-05-29 | 37.00 |
| 2019-05-28 | 31.73 |
| 2019-05-27 | 31.73 |
| 2019-05-24 | 30.41 |
| 2019-05-23 | 30.41 |
| 2019-05-22 | 33.70 |
| 2019-05-21 | 41.61 |
| 2019-05-20 | 43.58 |
| 2019-05-17 | 50.17 |
| 2019-05-16 | 51.49 |
| 2019-05-15 | 42.93 |
| 2019-05-14 | 46.22 |
| 2019-05-10 | 50.83 |
| 2019-05-09 | 50.17 |
| 2019-05-08 | 54.12 |
| 2019-05-07 | 56.76 |
| 2019-05-06 | 54.78 |
| 2019-05-03 | 63.34 |
| 2019-05-02 | 60.05 |
| 2019-04-30 | 55.44 |
| 2019-04-29 | 56.76 |
| 2019-04-26 | 59.39 |
| 2019-04-25 | 54.78 |
| 2019-04-24 | 64.66 |
| 2019-04-23 | 58.07 |
| 2019-04-18 | 52.81 |
| 2019-04-17 | 54.12 |
| 2019-04-16 | 58.07 |
| 2019-04-15 | 57.42 |
| 2019-04-12 | 60.05 |
| 2019-04-11 | 60.71 |
| 2019-04-10 | 64.00 |
| 2019-04-09 | 66.64 |
| 2019-04-08 | 65.32 |
| 2019-04-04 | 71.91 |
| 2019-04-03 | 80.47 |
| 2019-04-02 | 80.47 |
| 2019-04-01 | 72.56 |
| 2019-03-29 | 66.64 |
| 2019-03-28 | 65.98 |
| 2019-03-27 | 64.00 |
| 2019-03-26 | 77.83 |
| 2019-03-25 | 75.86 |
| 2019-03-22 | 88.37 |
| 2019-03-21 | 87.71 |
| 2019-03-20 | 85.74 |
| 2019-03-19 | 91.01 |
| 2019-03-18 | 90.35 |
| 2019-03-15 | 89.03 |
| 2019-03-14 | 85.08 |
| 2019-03-13 | 91.67 |
| 2019-03-12 | 96.93 |
| 2019-03-11 | 100.23 |
| 2019-03-08 | 88.37 |
| 2019-03-07 | 97.59 |
| 2019-03-06 | 110.77 |
| 2019-03-05 | 114.06 |
| 2019-03-04 | 114.06 |
| 2019-03-01 | 111.43 |
| 2019-02-28 | 104.84 |
| 2019-02-27 | 102.20 |
| 2019-02-26 | 123.94 |
| 2019-02-25 | 127.89 |
| 2019-02-22 | 104.18 |
| 2019-02-21 | 89.03 |
| 2019-02-20 | 86.40 |
| 2019-02-19 | 85.08 |
| 2019-02-18 | 87.06 |
| 2019-02-15 | 61.37 |
| 2019-02-14 | 66.64 |
| 2019-02-13 | 62.69 |
| 2019-02-12 | 54.12 |
| 2019-02-11 | 44.90 |
| 2019-02-08 | 38.32 |
| 2019-02-04 | 35.02 |
| 2019-02-01 | 33.05 |
| 2019-01-31 | 33.70 |
| 2019-01-30 | 38.97 |
| 2019-01-29 | 38.32 |
| 2019-01-28 | 46.22 |
| 2019-01-25 | 34.36 |
| 2019-01-24 | 31.73 |
| 2019-01-23 | 30.41 |
| 2019-01-22 | 29.75 |
| 2019-01-21 | 32.39 |
| 2019-01-18 | 31.73 |
| 2019-01-17 | 33.05 |
| 2019-01-16 | 34.36 |
| 2019-01-15 | 37.66 |
| 2019-01-14 | 35.68 |
| 2019-01-11 | 36.34 |
| 2019-01-10 | 37.00 |
| 2019-01-09 | 38.32 |
| 2019-01-08 | 36.34 |
| 2019-01-07 | 40.29 |
| 2019-01-04 | 41.61 |
| 2019-01-03 | 42.27 |
| 2019-01-02 | 38.97 |
| 2018-12-31 | 50.17 |
| 2018-12-28 | 52.15 |
| 2018-12-27 | 48.20 |
| 2018-12-24 | 49.51 |
| 2018-12-21 | 50.83 |
| 2018-12-20 | 51.49 |
| 2018-12-19 | 54.12 |
| 2018-12-18 | 51.49 |
| 2018-12-17 | 52.81 |
| 2018-12-14 | 51.49 |
| 2018-12-13 | 54.12 |
| 2018-12-12 | 50.17 |
| 2018-12-11 | 43.58 |
| 2018-12-10 | 43.58 |
| 2018-12-07 | 48.20 |
| 2018-12-06 | 50.17 |
| 2018-12-05 | 54.78 |
| 2018-12-04 | 55.44 |
| 2018-12-03 | 38.97 |
| 2018-11-30 | 34.36 |
| 2018-11-29 | 31.73 |
| 2018-11-28 | 32.39 |
| 2018-11-27 | 34.36 |
| 2018-11-26 | 33.70 |
| 2018-11-23 | 34.36 |
| 2018-11-22 | 33.70 |
| 2018-11-21 | 33.05 |
| 2018-11-20 | 30.41 |
| 2018-11-19 | 36.34 |
| 2018-11-16 | 32.39 |
| 2018-11-15 | 37.00 |
| 2018-11-14 | 31.73 |
| 2018-11-13 | 31.07 |
| 2018-11-12 | 31.73 |
| 2018-11-09 | 31.07 |
| 2018-11-08 | 33.70 |
| 2018-11-07 | 37.00 |
| 2018-11-06 | 39.63 |
| 2018-11-05 | 38.32 |
| 2018-11-02 | 46.22 |
| 2018-11-01 | 48.85 |
| 2018-10-31 | 48.85 |
| 2018-10-30 | 51.49 |
| 2018-10-29 | 46.88 |
| 2018-10-26 | 46.22 |
| 2018-10-25 | 53.46 |
| 2018-10-24 | 54.12 |
| 2018-10-23 | 54.78 |
| 2018-10-22 | 58.07 |
| 2018-10-19 | 55.44 |
| 2018-10-18 | 50.83 |
| 2018-10-16 | 50.83 |
| 2018-10-15 | 56.76 |
| 2018-10-12 | 56.76 |
| 2018-10-11 | 59.39 |
| 2018-10-10 | 65.98 |
| 2018-10-09 | 65.98 |
| 2018-10-08 | 63.34 |
| 2018-10-05 | 67.95 |
| 2018-10-04 | 65.32 |
| 2018-10-03 | 66.64 |
| 2018-10-02 | 64.00 |
| 2018-09-28 | 71.25 |
| 2018-09-27 | 64.66 |
| 2018-09-26 | 64.66 |
| 2018-09-24 | 65.98 |
| 2018-09-21 | 68.61 |
| 2018-09-20 | 62.03 |
| 2018-09-19 | 61.37 |
| 2018-09-18 | 59.39 |
| 2018-09-17 | 58.07 |
| 2018-09-14 | 56.76 |
| 2018-09-13 | 54.78 |
| 2018-09-12 | 53.46 |
| 2018-09-11 | 49.51 |
| 2018-09-10 | 53.46 |
| 2018-09-07 | 61.37 |
| 2018-09-06 | 60.71 |
| 2018-09-05 | 62.03 |
| 2018-09-04 | 62.69 |
| 2018-09-03 | 66.64 |
| 2018-08-31 | 63.34 |
| 2018-08-30 | 64.66 |
| 2018-08-29 | 74.54 |
| 2018-08-28 | 77.83 |
| 2018-08-27 | 73.88 |
| 2018-08-24 | 69.27 |
| 2018-08-23 | 69.27 |
| 2018-08-22 | 71.91 |
| 2018-08-21 | 73.88 |
| 2018-08-20 | 67.95 |
| 2018-08-17 | 61.37 |
| 2018-08-16 | 71.25 |
| 2018-08-15 | 70.59 |
| 2018-08-14 | 85.08 |
| 2018-08-13 | 91.01 |
| 2018-08-10 | 98.25 |
| 2018-08-09 | 90.35 |
| 2018-08-08 | 95.62 |
| 2018-08-07 | 96.93 |
| 2018-08-06 | 89.03 |
| 2018-08-03 | 100.89 |
| 2018-08-02 | 100.89 |
| 2018-08-01 | 98.25 |
| 2018-07-31 | 104.18 |
| 2018-07-30 | 104.18 |
| 2018-07-27 | 114.72 |
| 2018-07-26 | 118.01 |
| 2018-07-25 | 106.16 |
| 2018-07-24 | 104.18 |
| 2018-07-23 | 74.54 |
| 2018-07-20 | 66.64 |
| 2018-07-19 | 64.66 |
| 2018-07-18 | 57.42 |
| 2018-07-17 | 58.07 |
| 2018-07-16 | 52.15 |
| 2018-07-13 | 55.44 |
| 2018-07-12 | 52.15 |
| 2018-07-11 | 50.17 |
| 2018-07-10 | 48.85 |
| 2018-07-09 | 60.71 |
| 2018-07-06 | 66.64 |
| 2018-07-05 | 67.30 |
| 2018-07-04 | 73.20 |
| 2018-07-03 | 75.17 |
| 2018-06-29 | 77.14 |
| 2018-06-28 | 75.17 |
| 2018-06-27 | 69.92 |
| 2018-06-26 | 85.01 |
| 2018-06-25 | 90.26 |
| 2018-06-22 | 88.95 |
| 2018-06-21 | 87.63 |
| 2018-06-20 | 96.82 |
| 2018-06-19 | 96.16 |
| 2018-06-15 | 102.07 |
| 2018-06-14 | 101.41 |
| 2018-06-13 | 108.63 |
| 2018-06-12 | 106.00 |
| 2018-06-11 | 119.12 |
| 2018-06-08 | 122.41 |
| 2018-06-07 | 128.31 |
| 2018-06-06 | 128.31 |
| 2018-06-05 | 130.28 |
| 2018-06-04 | 128.97 |
| 2018-06-01 | 132.25 |
| 2018-05-31 | 134.87 |
| 2018-05-30 | 124.37 |
| 2018-05-29 | 128.97 |
| 2018-05-28 | 141.43 |
| 2018-05-25 | 136.18 |
| 2018-05-24 | 142.74 |
| 2018-05-23 | 149.96 |
| 2018-05-21 | 147.34 |
| 2018-05-18 | 149.30 |
| 2018-05-17 | 146.68 |
| 2018-05-16 | 149.30 |
| 2018-05-15 | 151.27 |
| 2018-05-14 | 152.58 |
| 2018-05-11 | 151.93 |
| 2018-05-10 | 146.68 |
| 2018-05-09 | 147.34 |
| 2018-05-08 | 147.99 |
| 2018-05-07 | 147.99 |
| 2018-05-04 | 146.68 |
| 2018-05-03 | 148.65 |
| 2018-05-02 | 153.90 |
| 2018-04-30 | 149.30 |
| 2018-04-27 | 144.06 |
| 2018-04-26 | 144.71 |
| 2018-04-25 | 147.99 |
| 2018-04-24 | 146.68 |
| 2018-04-23 | 136.84 |
| 2018-04-20 | 136.84 |
| 2018-04-19 | 146.02 |
| 2018-04-18 | 147.34 |
| 2018-04-17 | 154.55 |
| 2018-04-16 | 155.86 |
| 2018-04-13 | 162.42 |
| 2018-04-12 | 157.18 |
| 2018-04-11 | 157.83 |
| 2018-04-10 | 153.24 |
| 2018-04-09 | 148.65 |
| 2018-04-06 | 153.90 |
| 2018-04-04 | 153.90 |
| 2018-04-03 | 160.46 |
| 2018-03-29 | 162.42 |
| 2018-03-28 | 154.55 |
| 2018-03-27 | 159.14 |
| 2018-03-26 | 152.58 |
| 2018-03-23 | 157.18 |
| 2018-03-22 | 163.74 |
| 2018-03-21 | 168.33 |
| 2018-03-20 | 167.67 |
| 2018-03-19 | 170.95 |
| 2018-03-16 | 174.23 |
| 2018-03-15 | 173.58 |
| 2018-03-14 | 178.17 |
| 2018-03-13 | 176.86 |
| 2018-03-12 | 175.55 |
| 2018-03-09 | 178.17 |
| 2018-03-08 | 168.99 |
| 2018-03-07 | 167.02 |
| 2018-03-06 | 167.67 |
| 2018-03-05 | 160.46 |
| 2018-03-02 | 167.67 |
| 2018-03-01 | 166.36 |
| 2018-02-28 | 170.95 |
| 2018-02-27 | 167.02 |
| 2018-02-26 | 170.30 |
| 2018-02-23 | 152.58 |
| 2018-02-22 | 147.99 |
| 2018-02-21 | 153.24 |
| 2018-02-20 | 151.93 |
| 2018-02-15 | 146.68 |
| 2018-02-14 | 140.77 |
| 2018-02-13 | 142.74 |
| 2018-02-12 | 133.56 |
| 2018-02-09 | 134.87 |
| 2018-02-08 | 142.74 |
| 2018-02-07 | 144.06 |
| 2018-02-06 | 142.74 |
| 2018-02-05 | 157.18 |
| 2018-02-02 | 168.99 |
| 2018-02-01 | 163.74 |
| 2018-01-31 | 168.99 |
| 2018-01-30 | 172.27 |
| 2018-01-29 | 179.48 |
| 2018-01-26 | 188.01 |
| 2018-01-25 | 184.07 |
| 2018-01-24 | 188.67 |
| 2018-01-23 | 182.11 |
| 2018-01-22 | 191.95 |
| 2018-01-19 | 239.18 |
| 2018-01-18 | 242.46 |
| 2018-01-17 | 252.31 |
| 2018-01-16 | 262.15 |
| 2018-01-15 | 260.83 |
| 2018-01-12 | 266.74 |
| 2018-01-11 | 265.43 |
| 2018-01-10 | 271.99 |
| 2018-01-09 | 261.49 |
| 2018-01-08 | 233.28 |
| 2018-01-05 | 238.53 |
| 2018-01-04 | 245.74 |
| 2018-01-03 | 232.62 |
| 2018-01-02 | 234.59 |
| 2017-12-29 | 237.87 |
| 2017-12-28 | 231.97 |
| 2017-12-27 | 237.87 |
| 2017-12-22 | 235.90 |
| 2017-12-21 | 224.09 |
| 2017-12-20 | 207.04 |
| 2017-12-19 | 230.00 |
| 2017-12-18 | 212.29 |
| 2017-12-15 | 221.47 |
| 2017-12-14 | 231.97 |
| 2017-12-13 | 237.22 |
| 2017-12-12 | 242.46 |
| 2017-12-11 | 241.81 |
| 2017-12-08 | 245.09 |
| 2017-12-07 | 243.12 |
| 2017-12-06 | 241.15 |
| 2017-12-05 | 259.52 |
| 2017-12-04 | 270.68 |
| 2017-12-01 | 268.71 |
| 2017-11-30 | 283.14 |
| 2017-11-29 | 277.24 |
| 2017-11-28 | 274.61 |
| 2017-11-27 | 262.80 |
| 2017-11-24 | 285.76 |
| 2017-11-23 | 298.23 |
| 2017-11-22 | 311.35 |
| 2017-11-21 | 315.94 |
| 2017-11-20 | 293.64 |
| 2017-11-17 | 306.76 |
| 2017-11-16 | 332.34 |
| 2017-11-15 | 326.44 |
| 2017-11-14 | 321.19 |
| 2017-11-13 | 340.22 |
| 2017-11-10 | 344.81 |
| 2017-11-09 | 362.52 |
| 2017-11-08 | 359.24 |
| 2017-11-07 | 320.54 |
| 2017-11-06 | 317.26 |
| 2017-11-03 | 275.92 |
| 2017-11-02 | 258.21 |
| 2017-11-01 | 276.58 |
| 2017-10-31 | 274.61 |
| 2017-10-30 | 247.71 |
| 2017-10-27 | 208.35 |
| 2017-10-26 | 205.07 |
| 2017-10-25 | 201.13 |
| 2017-10-24 | 191.95 |
| 2017-10-23 | 197.20 |
| 2017-10-20 | 192.60 |
| 2017-10-19 | 188.67 |
| 2017-10-18 | 203.76 |
| 2017-10-17 | 194.57 |
| 2017-10-16 | 201.13 |
| 2017-10-13 | 205.72 |
| 2017-10-12 | 195.23 |
| 2017-10-11 | 177.51 |
| 2017-10-10 | 188.67 |
| 2017-10-09 | 198.51 |
| 2017-10-06 | 165.05 |
| 2017-10-04 | 165.71 |
| 2017-10-03 | 168.33 |
| 2017-09-29 | 165.71 |
| 2017-09-28 | 167.02 |
| 2017-09-27 | 161.77 |
| 2017-09-26 | 167.02 |
| 2017-09-25 | 163.08 |
| 2017-09-22 | 165.71 |
| 2017-09-21 | 167.02 |
| 2017-09-20 | 161.11 |
| 2017-09-19 | 161.11 |
| 2017-09-18 | 167.02 |
| 2017-09-15 | 159.14 |
| 2017-09-14 | 159.80 |
| 2017-09-13 | 163.08 |
| 2017-09-12 | 168.33 |
| 2017-09-11 | 163.08 |
| 2017-09-08 | 164.39 |
| 2017-09-07 | 167.67 |
| 2017-09-06 | 172.27 |
| 2017-09-05 | 169.64 |
| 2017-09-04 | 170.95 |
| 2017-09-01 | 172.27 |
| 2017-08-31 | 172.92 |
| 2017-08-30 | 167.02 |
| 2017-08-29 | 165.71 |
| 2017-08-28 | 168.99 |
| 2017-08-25 | 169.64 |
| 2017-08-24 | 170.30 |
| 2017-08-22 | 171.61 |
| 2017-08-21 | 168.99 |
| 2017-08-18 | 165.71 |
| 2017-08-17 | 167.02 |
| 2017-08-16 | 165.71 |
| 2017-08-15 | 155.21 |
| 2017-08-14 | 161.77 |
| 2017-08-11 | 155.86 |
| 2017-08-10 | 166.36 |
| 2017-08-09 | 168.99 |
| 2017-08-08 | 180.14 |
| 2017-08-07 | 172.92 |
| 2017-08-04 | 172.27 |
| 2017-08-03 | 171.61 |
| 2017-08-02 | 167.02 |
| 2017-08-01 | 168.33 |
| 2017-07-31 | 173.58 |
| 2017-07-28 | 172.92 |
| 2017-07-27 | 170.95 |
| 2017-07-26 | 172.92 |
| 2017-07-25 | 174.89 |
| 2017-07-24 | 173.58 |
| 2017-07-21 | 174.89 |
| 2017-07-20 | 174.89 |
| 2017-07-19 | 173.58 |
| 2017-07-18 | 173.58 |
| 2017-07-17 | 172.27 |
| 2017-07-14 | 175.55 |
| 2017-07-13 | 180.14 |
| 2017-07-12 | 177.51 |
| 2017-07-11 | 181.45 |
| 2017-07-10 | 180.79 |
| 2017-07-07 | 173.58 |
| 2017-07-06 | 172.92 |
| 2017-07-05 | 176.86 |
| 2017-07-04 | 171.61 |
| 2017-07-03 | 180.79 |
| 2017-06-30 | 181.45 |
| 2017-06-29 | 178.17 |
| 2017-06-28 | 174.23 |
| 2017-06-27 | 170.30 |
| 2017-06-26 | 176.20 |
| 2017-06-23 | 174.23 |
| 2017-06-22 | 172.92 |
| 2017-06-21 | 168.99 |
| 2017-06-20 | 172.27 |
| 2017-06-19 | 174.23 |
| 2017-06-16 | 167.02 |
| 2017-06-15 | 164.39 |
| 2017-06-14 | 173.58 |
| 2017-06-13 | 168.33 |
| 2017-06-12 | 168.33 |
| 2017-06-09 | 171.61 |
| 2017-06-08 | 179.15 |
| 2017-06-07 | 183.07 |
| 2017-06-06 | 183.07 |
| 2017-06-05 | 175.89 |
| 2017-06-02 | 178.50 |
| 2017-06-01 | 171.33 |
| 2017-05-31 | 170.68 |
| 2017-05-29 | 177.20 |
| 2017-05-26 | 190.24 |
| 2017-05-25 | 196.11 |
| 2017-05-24 | 196.11 |
| 2017-05-23 | 206.55 |
| 2017-05-22 | 220.24 |
| 2017-05-19 | 211.77 |
| 2017-05-18 | 214.37 |
| 2017-05-17 | 205.90 |
| 2017-05-16 | 183.72 |
| 2017-05-15 | 174.59 |
| 2017-05-12 | 175.24 |
| 2017-05-11 | 178.50 |
| 2017-05-10 | 185.02 |
| 2017-05-09 | 171.98 |
| 2017-05-08 | 171.98 |
| 2017-05-05 | 181.11 |
| 2017-05-04 | 155.02 |
| 2017-05-02 | 140.67 |
| 2017-04-28 | 140.67 |
| 2017-04-27 | 141.33 |
| 2017-04-26 | 142.63 |
| 2017-04-25 | 134.15 |
| 2017-04-24 | 134.15 |
| 2017-04-21 | 137.41 |
| 2017-04-20 | 137.41 |
| 2017-04-19 | 132.85 |
| 2017-04-18 | 135.46 |
| 2017-04-13 | 138.06 |
| 2017-04-12 | 133.50 |
| 2017-04-11 | 138.72 |
| 2017-04-10 | 140.67 |
| 2017-04-07 | 141.98 |
| 2017-04-06 | 142.63 |
| 2017-04-05 | 133.50 |
| 2017-04-03 | 134.15 |
| 2017-03-31 | 128.93 |
| 2017-03-30 | 133.50 |
| 2017-03-29 | 128.28 |
| 2017-03-28 | 125.02 |
| 2017-03-27 | 130.24 |
| 2017-03-24 | 138.06 |
| 2017-03-23 | 141.33 |
| 2017-03-22 | 138.06 |
| 2017-03-21 | 141.33 |
| 2017-03-20 | 139.37 |
| 2017-03-17 | 141.98 |
| 2017-03-16 | 141.33 |
| 2017-03-15 | 141.33 |
| 2017-03-14 | 140.02 |
| 2017-03-13 | 141.33 |
| 2017-03-10 | 140.67 |
| 2017-03-09 | 138.72 |
| 2017-03-08 | 138.72 |
| 2017-03-07 | 136.11 |
| 2017-03-06 | 132.19 |
| 2017-03-03 | 138.72 |
| 2017-03-02 | 137.41 |
| 2017-03-01 | 141.33 |
| 2017-02-28 | 138.72 |
| 2017-02-27 | 141.33 |
| 2017-02-24 | 142.63 |
| 2017-02-23 | 151.76 |
| 2017-02-22 | 158.94 |
| 2017-02-21 | 143.93 |
| 2017-02-20 | 135.46 |
| 2017-02-17 | 132.85 |
| 2017-02-16 | 134.15 |
| 2017-02-15 | 136.76 |
| 2017-02-14 | 140.02 |
| 2017-02-13 | 137.41 |
| 2017-02-10 | 130.89 |
| 2017-02-09 | 129.58 |
| 2017-02-08 | 128.93 |
| 2017-02-07 | 123.71 |
| 2017-02-06 | 126.32 |
| 2017-02-03 | 124.37 |
| 2017-02-02 | 126.32 |
| 2017-02-01 | 119.80 |
| 2017-01-27 | 127.63 |
| 2017-01-26 | 125.02 |
| 2017-01-25 | 126.32 |
| 2017-01-24 | 121.11 |
| 2017-01-23 | 122.41 |
| 2017-01-20 | 122.41 |
| 2017-01-19 | 120.45 |
| 2017-01-18 | 118.50 |
| 2017-01-17 | 118.50 |
| 2017-01-16 | 118.50 |
| 2017-01-13 | 118.50 |
| 2017-01-12 | 118.50 |
| 2017-01-11 | 116.54 |
| 2017-01-10 | 116.54 |
| 2017-01-09 | 114.58 |
| 2017-01-06 | 116.54 |
| 2017-01-05 | 116.54 |
| 2017-01-04 | 112.63 |
| 2017-01-03 | 111.32 |
| 2016-12-30 | 111.32 |
| 2016-12-29 | 109.37 |
| 2016-12-28 | 109.37 |
| 2016-12-23 | 110.02 |
| 2016-12-22 | 111.97 |
| 2016-12-21 | 110.67 |
| 2016-12-20 | 111.32 |
| 2016-12-19 | 110.02 |
| 2016-12-16 | 110.02 |
| 2016-12-15 | 113.93 |
| 2016-12-14 | 114.58 |
| 2016-12-13 | 113.93 |
| 2016-12-12 | 115.24 |
| 2016-12-09 | 113.93 |
| 2016-12-08 | 117.84 |
| 2016-12-07 | 115.89 |
| 2016-12-06 | 116.54 |
| 2016-12-05 | 116.54 |
| 2016-12-02 | 118.50 |
| 2016-12-01 | 119.15 |
| 2016-11-30 | 123.71 |
| 2016-11-29 | 113.93 |
| 2016-11-28 | 111.97 |
| 2016-11-25 | 109.37 |
| 2016-11-24 | 109.37 |
| 2016-11-23 | 110.67 |
| 2016-11-22 | 106.76 |
| 2016-11-21 | 109.37 |
| 2016-11-18 | 107.41 |
| 2016-11-17 | 108.06 |
| 2016-11-16 | 108.06 |
| 2016-11-15 | 107.41 |
| 2016-11-14 | 104.15 |
| 2016-11-11 | 104.15 |
| 2016-11-10 | 102.84 |
| 2016-11-09 | 100.89 |
| 2016-11-08 | 100.89 |
| 2016-11-07 | 99.58 |
| 2016-11-04 | 98.93 |
| 2016-11-03 | 100.23 |
| 2016-11-02 | 100.89 |
| 2016-11-01 | 104.15 |
| 2016-10-31 | 105.45 |
| 2016-10-28 | 101.54 |
| 2016-10-27 | 102.84 |
| 2016-10-26 | 104.80 |
| 2016-10-25 | 106.10 |
| 2016-10-24 | 106.10 |
| 2016-10-20 | 103.50 |
| 2016-10-19 | 103.50 |
| 2016-10-18 | 101.54 |
| 2016-10-17 | 100.23 |
| 2016-10-14 | 102.19 |
| 2016-10-13 | 104.15 |
| 2016-10-12 | 106.76 |
| 2016-10-11 | 104.15 |
| 2016-10-07 | 104.15 |
| 2016-10-06 | 106.10 |
| 2016-10-05 | 106.10 |
| 2016-10-04 | 103.50 |
| 2016-10-03 | 108.71 |
| 2016-09-30 | 102.84 |
| 2016-09-29 | 102.19 |
| 2016-09-28 | 104.80 |
| 2016-09-27 | 100.89 |
| 2016-09-26 | 102.19 |
| 2016-09-23 | 104.15 |
| 2016-09-22 | 108.71 |
| 2016-09-21 | 110.67 |
| 2016-09-20 | 106.76 |
| 2016-09-19 | 105.45 |
| 2016-09-15 | 98.93 |
| 2016-09-14 | 95.67 |
| 2016-09-13 | 104.80 |
| 2016-09-12 | 108.71 |
| 2016-09-09 | 115.89 |
| 2016-09-08 | 116.54 |
| 2016-09-07 | 119.15 |
| 2016-09-06 | 123.06 |
| 2016-09-05 | 119.80 |
| 2016-09-02 | 118.50 |
| 2016-09-01 | 118.50 |
| 2016-08-31 | 117.19 |
| 2016-08-30 | 122.41 |
| 2016-08-29 | 122.41 |
| 2016-08-26 | 122.41 |
| 2016-08-25 | 123.71 |
| 2016-08-24 | 127.63 |
| 2016-08-23 | 130.89 |
| 2016-08-22 | 129.58 |
| 2016-08-19 | 133.50 |
| 2016-08-18 | 133.50 |
| 2016-08-17 | 132.85 |
| 2016-08-16 | 134.15 |
| 2016-08-15 | 128.28 |
| 2016-08-12 | 128.93 |
| 2016-08-11 | 128.28 |
| 2016-08-10 | 130.24 |
| 2016-08-09 | 128.93 |
| 2016-08-08 | 132.85 |
| 2016-08-05 | 135.46 |
| 2016-08-04 | 136.11 |
| 2016-08-03 | 126.98 |
| 2016-08-01 | 122.41 |
| 2016-07-29 | 121.76 |
| 2016-07-28 | 130.89 |
| 2016-07-27 | 132.19 |
| 2016-07-26 | 131.54 |
| 2016-07-25 | 130.24 |
| 2016-07-22 | 132.19 |
| 2016-07-21 | 134.80 |
| 2016-07-20 | 134.15 |
| 2016-07-19 | 134.15 |
| 2016-07-18 | 134.80 |
| 2016-07-15 | 136.76 |
| 2016-07-14 | 141.33 |
| 2016-07-13 | 140.67 |
| 2016-07-12 | 140.02 |
| 2016-07-11 | 136.76 |
| 2016-07-08 | 132.19 |
| 2016-07-07 | 124.37 |
| 2016-07-06 | 126.98 |
| 2016-07-05 | 130.24 |
| 2016-07-04 | 139.37 |
| 2016-06-30 | 167.41 |
| 2016-06-29 | 166.76 |
| 2016-06-28 | 166.11 |
| 2016-06-27 | 169.37 |
| 2016-06-24 | 168.72 |
| 2016-06-23 | 175.24 |
| 2016-06-22 | 179.15 |
| 2016-06-21 | 181.11 |
| 2016-06-20 | 181.76 |
| 2016-06-17 | 179.15 |
| 2016-06-16 | 174.59 |
| 2016-06-15 | 180.46 |
| 2016-06-14 | 166.11 |
| 2016-06-13 | 171.33 |
| 2016-06-10 | 183.72 |
| 2016-06-08 | 215.35 |
| 2016-06-07 | 214.87 |
| 2016-06-06 | 211.95 |
| 2016-06-03 | 211.47 |
| 2016-06-02 | 210.98 |
| 2016-06-01 | 209.04 |
| 2016-05-31 | 210.01 |
| 2016-05-30 | 208.55 |
| 2016-05-27 | 199.80 |
| 2016-05-26 | 196.40 |
| 2016-05-25 | 196.89 |
| 2016-05-24 | 195.92 |
| 2016-05-23 | 194.46 |
| 2016-05-20 | 189.60 |
| 2016-05-19 | 189.60 |
| 2016-05-18 | 186.20 |
| 2016-05-17 | 181.34 |
| 2016-05-16 | 170.16 |
| 2016-05-13 | 173.08 |
| 2016-05-12 | 178.42 |
| 2016-05-11 | 180.85 |
| 2016-05-10 | 180.37 |
| 2016-05-09 | 179.40 |
| 2016-05-06 | 177.94 |
| 2016-05-05 | 193.49 |
| 2016-05-04 | 195.92 |
| 2016-05-03 | 197.37 |
| 2016-04-29 | 201.26 |
| 2016-04-28 | 199.32 |
| 2016-04-27 | 201.26 |
| 2016-04-26 | 205.64 |
| 2016-04-25 | 204.66 |
| 2016-04-22 | 205.64 |
| 2016-04-21 | 204.66 |
| 2016-04-20 | 204.18 |
| 2016-04-19 | 201.75 |
| 2016-04-18 | 201.26 |
| 2016-04-15 | 202.72 |
| 2016-04-14 | 201.26 |
| 2016-04-13 | 203.69 |
| 2016-04-12 | 205.64 |
| 2016-04-11 | 206.12 |
| 2016-04-08 | 207.09 |
| 2016-04-07 | 199.80 |
| 2016-04-06 | 204.18 |
| 2016-04-05 | 204.18 |
| 2016-04-01 | 196.40 |
| 2016-03-31 | 202.23 |
| 2016-03-30 | 190.57 |
| 2016-03-29 | 191.06 |
| 2016-03-24 | 191.54 |
| 2016-03-23 | 191.06 |
| 2016-03-22 | 178.91 |
| 2016-03-21 | 175.02 |
| 2016-03-18 | 165.79 |
| 2016-03-17 | 166.28 |
| 2016-03-16 | 166.76 |
| 2016-03-15 | 165.79 |
| 2016-03-14 | 167.25 |
| 2016-03-11 | 163.36 |
| 2016-03-10 | 162.88 |
| 2016-03-09 | 162.39 |
| 2016-03-08 | 164.33 |
| 2016-03-07 | 167.73 |
| 2016-03-04 | 166.76 |
| 2016-03-03 | 165.30 |
| 2016-03-02 | 170.65 |
| 2016-03-01 | 166.76 |
| 2016-02-29 | 166.28 |
| 2016-02-26 | 165.30 |
| 2016-02-25 | 163.85 |
| 2016-02-24 | 165.30 |
| 2016-02-23 | 167.25 |
| 2016-02-22 | 172.59 |
| 2016-02-19 | 177.45 |
| 2016-02-18 | 165.30 |
| 2016-02-17 | 160.93 |
| 2016-02-16 | 156.56 |
| 2016-02-15 | 156.56 |
| 2016-02-12 | 156.56 |
| 2016-02-11 | 156.56 |
| 2016-02-05 | 156.56 |
| 2016-02-04 | 156.56 |
| 2016-02-03 | 156.56 |
| 2016-02-02 | 160.45 |
| 2016-02-01 | 160.93 |
| 2016-01-29 | 166.28 |
| 2016-01-28 | 154.61 |
| 2016-01-27 | 153.16 |
| 2016-01-26 | 150.73 |
| 2016-01-25 | 149.76 |
| 2016-01-22 | 151.21 |
| 2016-01-21 | 149.27 |
| 2016-01-20 | 151.70 |
| 2016-01-19 | 156.07 |
| 2016-01-18 | 151.70 |
| 2016-01-15 | 148.78 |
| 2016-01-14 | 149.27 |
| 2016-01-13 | 154.13 |
| 2016-01-12 | 160.45 |
| 2016-01-11 | 162.39 |
| 2016-01-08 | 162.88 |
| 2016-01-07 | 163.85 |
| 2016-01-06 | 165.79 |
| 2016-01-05 | 165.30 |
| 2016-01-04 | 161.42 |
| 2015-12-31 | 164.82 |
| 2015-12-30 | 162.39 |
| 2015-12-29 | 163.85 |
| 2015-12-28 | 164.82 |
| 2015-12-24 | 163.36 |
| 2015-12-23 | 162.88 |
| 2015-12-22 | 159.96 |
| 2015-12-21 | 158.02 |
| 2015-12-18 | 153.64 |
| 2015-12-17 | 155.10 |
| 2015-12-16 | 149.27 |
| 2015-12-15 | 144.90 |
| 2015-12-14 | 146.35 |
| 2015-12-11 | 146.35 |
| 2015-12-10 | 145.87 |
| 2015-12-09 | 148.78 |
| 2015-12-08 | 148.78 |
| 2015-12-07 | 150.73 |
| 2015-12-04 | 153.64 |
| 2015-12-03 | 156.56 |
| 2015-12-02 | 154.61 |
| 2015-12-01 | 153.16 |
| 2015-11-30 | 150.73 |
| 2015-11-27 | 150.24 |
| 2015-11-26 | 151.21 |
| 2015-11-25 | 152.67 |
| 2015-11-24 | 153.64 |
| 2015-11-23 | 158.02 |
| 2015-11-20 | 153.16 |
| 2015-11-19 | 156.07 |
| 2015-11-18 | 155.59 |
| 2015-11-17 | 155.59 |
| 2015-11-16 | 154.13 |
| 2015-11-13 | 153.64 |
| 2015-11-12 | 156.07 |
| 2015-11-11 | 154.61 |
| 2015-11-10 | 151.21 |
| 2015-11-09 | 156.07 |
| 2015-11-06 | 153.64 |
| 2015-11-05 | 154.13 |
| 2015-11-04 | 157.04 |
| 2015-11-03 | 156.56 |
| 2015-11-02 | 157.53 |
| 2015-10-30 | 158.02 |
| 2015-10-29 | 157.53 |
| 2015-10-28 | 154.61 |
| 2015-10-27 | 155.59 |
| 2015-10-26 | 153.16 |
| 2015-10-23 | 151.21 |
| 2015-10-22 | 149.76 |
| 2015-10-20 | 158.50 |
| 2015-10-19 | 158.50 |
| 2015-10-16 | 158.02 |
| 2015-10-15 | 157.53 |
| 2015-10-14 | 157.04 |
| 2015-10-13 | 156.56 |
| 2015-10-12 | 157.04 |
| 2015-10-09 | 157.04 |
| 2015-10-08 | 155.10 |
| 2015-10-07 | 158.02 |
| 2015-10-06 | 159.96 |
| 2015-10-05 | 159.96 |
| 2015-10-02 | 154.61 |
| 2015-09-30 | 150.73 |
| 2015-09-29 | 152.19 |
| 2015-09-25 | 153.16 |
| 2015-09-24 | 157.53 |
| 2015-09-23 | 155.59 |
| 2015-09-22 | 160.93 |
| 2015-09-21 | 160.93 |
| 2015-09-18 | 160.93 |
| 2015-09-17 | 157.53 |
| 2015-09-16 | 158.99 |
| 2015-09-15 | 155.10 |
| 2015-09-14 | 156.07 |
| 2015-09-11 | 155.59 |
| 2015-09-10 | 157.53 |
| 2015-09-09 | 162.39 |
| 2015-09-08 | 156.24 |
| 2015-09-07 | 150.57 |
| 2015-09-04 | 157.66 |
| 2015-09-02 | 159.08 |
| 2015-09-01 | 155.30 |
| 2015-08-31 | 157.66 |
| 2015-08-28 | 162.86 |
| 2015-08-27 | 155.77 |
| 2015-08-26 | 154.83 |
| 2015-08-25 | 154.83 |
| 2015-08-24 | 155.30 |
| 2015-08-21 | 165.70 |
| 2015-08-20 | 173.26 |
| 2015-08-19 | 176.10 |
| 2015-08-18 | 181.30 |
| 2015-08-17 | 181.77 |
| 2015-08-14 | 187.45 |
| 2015-08-13 | 186.97 |
| 2015-08-12 | 186.97 |
| 2015-08-11 | 194.54 |
| 2015-08-10 | 186.97 |
| 2015-08-07 | 186.03 |
| 2015-08-06 | 186.97 |
| 2015-08-05 | 185.56 |
| 2015-08-04 | 191.70 |
| 2015-08-03 | 178.46 |
| 2015-07-31 | 178.46 |
| 2015-07-30 | 178.94 |
| 2015-07-29 | 178.94 |
| 2015-07-28 | 174.68 |
| 2015-07-27 | 177.05 |
| 2015-07-24 | 188.86 |
| 2015-07-23 | 187.92 |
| 2015-07-22 | 189.34 |
| 2015-07-21 | 190.28 |
| 2015-07-20 | 189.34 |
| 2015-07-17 | 189.81 |
| 2015-07-16 | 187.92 |
| 2015-07-15 | 187.92 |
| 2015-07-14 | 190.28 |
| 2015-07-13 | 191.70 |
| 2015-07-10 | 181.77 |
| 2015-07-09 | 167.12 |
| 2015-07-08 | 150.57 |
| 2015-07-07 | 158.61 |
| 2015-07-06 | 168.54 |
| 2015-07-03 | 184.14 |
| 2015-07-02 | 189.81 |
| 2015-06-30 | 172.79 |
| 2015-06-29 | 171.37 |
| 2015-06-26 | 182.25 |
| 2015-06-25 | 185.08 |
| 2015-06-24 | 185.08 |
| 2015-06-23 | 184.61 |
| 2015-06-22 | 184.14 |
| 2015-06-19 | 190.28 |
| 2015-06-18 | 184.61 |
| 2015-06-17 | 187.45 |
| 2015-06-16 | 187.45 |
| 2015-06-15 | 187.92 |
| 2015-06-12 | 186.97 |
| 2015-06-11 | 181.77 |
| 2015-06-10 | 183.66 |
| 2015-06-09 | 189.34 |
| 2015-06-08 | 200.21 |
| 2015-06-05 | 210.14 |
| 2015-06-04 | 211.56 |
| 2015-06-03 | 213.37 |
| 2015-06-02 | 216.53 |
| 2015-06-01 | 218.34 |
| 2015-05-29 | 212.01 |
| 2015-05-28 | 196.64 |
| 2015-05-27 | 203.42 |
| 2015-05-26 | 194.37 |
| 2015-05-22 | 183.52 |
| 2015-05-21 | 182.17 |
| 2015-05-20 | 178.55 |
| 2015-05-19 | 178.10 |
| 2015-05-18 | 178.10 |
| 2015-05-15 | 180.36 |
| 2015-05-14 | 168.15 |
| 2015-05-13 | 173.57 |
| 2015-05-12 | 172.67 |
| 2015-05-11 | 170.86 |
| 2015-05-08 | 169.50 |
| 2015-05-07 | 160.46 |
| 2015-05-06 | 172.22 |
| 2015-05-05 | 175.83 |
| 2015-05-04 | 183.52 |
| 2015-04-30 | 179.45 |
| 2015-04-29 | 183.07 |
| 2015-04-28 | 185.33 |
| 2015-04-27 | 183.52 |
| 2015-04-24 | 167.24 |
| 2015-04-23 | 167.24 |
| 2015-04-22 | 166.34 |
| 2015-04-21 | 160.91 |
| 2015-04-20 | 157.75 |
| 2015-04-17 | 163.63 |
| 2015-04-16 | 167.70 |
| 2015-04-15 | 169.50 |
| 2015-04-14 | 180.36 |
| 2015-04-13 | 170.41 |
| 2015-04-10 | 157.75 |
| 2015-04-09 | 152.32 |
| 2015-04-08 | 152.32 |
| 2015-04-02 | 140.11 |
| 2015-04-01 | 140.11 |
| 2015-03-31 | 138.30 |
| 2015-03-30 | 140.11 |
| 2015-03-27 | 137.40 |
| 2015-03-26 | 135.14 |
| 2015-03-25 | 134.23 |
| 2015-03-24 | 134.69 |
| 2015-03-23 | 136.04 |
| 2015-03-20 | 137.40 |
| 2015-03-19 | 139.21 |
| 2015-03-18 | 137.40 |
| 2015-03-17 | 136.95 |
| 2015-03-16 | 134.23 |
| 2015-03-13 | 133.33 |
| 2015-03-12 | 132.42 |
| 2015-03-11 | 125.64 |
| 2015-03-10 | 128.36 |
| 2015-03-09 | 128.81 |
| 2015-03-06 | 131.97 |
| 2015-03-05 | 135.59 |
| 2015-03-04 | 139.66 |
| 2015-03-03 | 139.66 |
| 2015-03-02 | 138.76 |
| 2015-02-27 | 138.30 |
| 2015-02-26 | 138.76 |
| 2015-02-25 | 139.21 |
| 2015-02-24 | 140.56 |
| 2015-02-23 | 139.21 |
| 2015-02-18 | 139.21 |
| 2015-02-17 | 140.11 |
| 2015-02-16 | 138.30 |
| 2015-02-13 | 139.21 |
| 2015-02-12 | 137.40 |
| 2015-02-11 | 137.40 |
| 2015-02-10 | 136.95 |
| 2015-02-09 | 138.76 |
| 2015-02-06 | 137.85 |
| 2015-02-05 | 138.30 |
| 2015-02-04 | 137.85 |
| 2015-02-03 | 136.95 |
| 2015-02-02 | 141.02 |
| 2015-01-30 | 139.21 |
| 2015-01-29 | 139.66 |
| 2015-01-28 | 138.30 |
| 2015-01-27 | 138.76 |
| 2015-01-26 | 137.85 |
| 2015-01-23 | 136.95 |
| 2015-01-22 | 138.76 |
| 2015-01-21 | 138.76 |
| 2015-01-20 | 136.04 |
| 2015-01-19 | 136.49 |
| 2015-01-16 | 137.85 |
| 2015-01-15 | 138.76 |
| 2015-01-14 | 136.04 |
| 2015-01-13 | 138.30 |
| 2015-01-12 | 136.95 |
| 2015-01-09 | 137.40 |
| 2015-01-08 | 137.40 |
| 2015-01-07 | 139.21 |
| 2015-01-06 | 142.37 |
| 2015-01-05 | 145.09 |
| 2015-01-02 | 140.11 |
| 2014-12-31 | 137.85 |
| 2014-12-30 | 139.66 |
| 2014-12-29 | 142.37 |
| 2014-12-24 | 128.36 |
| 2014-12-23 | 115.69 |
| 2014-12-22 | 117.95 |
| 2014-12-19 | 114.79 |
| 2014-12-18 | 131.52 |
| 2014-12-17 | 141.47 |
| 2014-12-16 | 144.18 |
| 2014-12-15 | 146.89 |
| 2014-12-12 | 147.80 |
| 2014-12-11 | 151.42 |
| 2014-12-10 | 154.13 |
| 2014-12-09 | 155.49 |
| 2014-12-08 | 155.49 |
| 2014-12-05 | 151.42 |
| 2014-12-04 | 167.24 |
| 2014-12-03 | 164.53 |
| 2014-12-02 | 169.05 |
| 2014-12-01 | 171.77 |
| 2014-11-28 | 175.83 |
| 2014-11-27 | 176.29 |
| 2014-11-26 | 177.19 |
| 2014-11-25 | 178.10 |
| 2014-11-24 | 177.64 |
| 2014-11-21 | 177.19 |
| 2014-11-20 | 176.74 |
| 2014-11-19 | 177.19 |
| 2014-11-18 | 178.10 |
| 2014-11-17 | 179.00 |
| 2014-11-14 | 179.00 |
| 2014-11-13 | 177.19 |
| 2014-11-12 | 178.10 |
| 2014-11-11 | 180.36 |
| 2014-11-10 | 182.17 |
| 2014-11-07 | 183.52 |
| 2014-11-06 | 184.88 |
| 2014-11-05 | 183.07 |
| 2014-11-04 | 181.26 |
| 2014-11-03 | 189.40 |
| 2014-10-31 | 191.66 |
| 2014-10-30 | 191.21 |
| 2014-10-29 | 195.28 |
| 2014-10-28 | 196.64 |
| 2014-10-27 | 195.28 |
| 2014-10-24 | 197.09 |
| 2014-10-23 | 195.73 |
| 2014-10-22 | 193.02 |
| 2014-10-21 | 189.40 |
| 2014-10-20 | 189.40 |
| 2014-10-17 | 193.02 |
| 2014-10-16 | 195.73 |
| 2014-10-15 | 202.06 |
| 2014-10-14 | 204.32 |
| 2014-10-13 | 204.78 |
| 2014-10-10 | 204.78 |
| 2014-10-09 | 209.30 |
| 2014-10-08 | 199.80 |
| 2014-10-07 | 201.16 |
| 2014-10-06 | 190.31 |
| 2014-10-03 | 181.71 |
| 2014-09-30 | 184.43 |
| 2014-09-29 | 184.43 |
| 2014-09-26 | 193.92 |
| 2014-09-25 | 195.73 |
| 2014-09-24 | 201.61 |
| 2014-09-23 | 205.23 |
| 2014-09-22 | 207.49 |
| 2014-09-19 | 206.58 |
| 2014-09-18 | 208.39 |
| 2014-09-17 | 214.72 |
| 2014-09-16 | 215.18 |
| 2014-09-15 | 213.37 |
| 2014-09-12 | 216.98 |
| 2014-09-11 | 217.44 |
| 2014-09-10 | 216.98 |
| 2014-09-08 | 214.32 |
| 2014-09-05 | 220.99 |
| 2014-09-04 | 222.32 |
| 2014-09-03 | 211.20 |
| 2014-09-02 | 205.87 |
| 2014-09-01 | 207.20 |
| 2014-08-29 | 200.53 |
| 2014-08-28 | 203.65 |
| 2014-08-27 | 210.32 |
| 2014-08-26 | 212.09 |
| 2014-08-25 | 216.54 |
| 2014-08-22 | 215.65 |
| 2014-08-21 | 215.21 |
| 2014-08-20 | 217.87 |
| 2014-08-19 | 219.21 |
| 2014-08-18 | 222.32 |
| 2014-08-15 | 220.54 |
| 2014-08-14 | 223.21 |
| 2014-08-13 | 218.76 |
| 2014-08-12 | 225.43 |
| 2014-08-11 | 255.66 |
| 2014-08-08 | 247.66 |
| 2014-08-07 | 232.99 |
| 2014-08-06 | 233.43 |
| 2014-08-05 | 232.99 |
| 2014-08-04 | 220.54 |
| 2014-08-01 | 220.10 |
| 2014-07-31 | 217.87 |
| 2014-07-30 | 220.54 |
| 2014-07-29 | 221.87 |
| 2014-07-28 | 225.43 |
| 2014-07-25 | 236.55 |
| 2014-07-24 | 230.32 |
| 2014-07-23 | 228.99 |
| 2014-07-22 | 227.65 |
| 2014-07-21 | 222.32 |
| 2014-07-18 | 217.87 |
| 2014-07-17 | 220.10 |
| 2014-07-16 | 220.10 |
| 2014-07-15 | 220.99 |
| 2014-07-14 | 214.76 |
| 2014-07-11 | 216.54 |
| 2014-07-10 | 220.10 |
| 2014-07-09 | 220.54 |
| 2014-07-08 | 228.99 |
| 2014-07-07 | 232.54 |
| 2014-07-04 | 235.21 |
| 2014-07-03 | 236.10 |
| 2014-07-02 | 233.43 |
| 2014-06-30 | 224.54 |
| 2014-06-27 | 219.65 |
| 2014-06-26 | 216.98 |
| 2014-06-25 | 212.98 |
| 2014-06-24 | 209.43 |
| 2014-06-23 | 211.20 |
| 2014-06-20 | 216.98 |
| 2014-06-19 | 215.21 |
| 2014-06-18 | 212.98 |
| 2014-06-17 | 217.43 |
| 2014-06-16 | 240.99 |
| 2014-06-13 | 244.55 |
| 2014-06-12 | 246.77 |
| 2014-06-11 | 247.66 |
| 2014-06-10 | 248.99 |
| 2014-06-09 | 249.44 |
| 2014-06-06 | 252.55 |
| 2014-06-05 | 246.33 |
| 2014-06-04 | 247.66 |
| 2014-06-03 | 247.66 |
| 2014-05-30 | 245.12 |
| 2014-05-29 | 241.72 |
| 2014-05-28 | 242.15 |
| 2014-05-27 | 248.08 |
| 2014-05-26 | 254.02 |
| 2014-05-23 | 254.44 |
| 2014-05-22 | 252.32 |
| 2014-05-21 | 247.66 |
| 2014-05-20 | 247.66 |
| 2014-05-19 | 248.93 |
| 2014-05-16 | 247.66 |
| 2014-05-15 | 247.66 |
| 2014-05-14 | 251.48 |
| 2014-05-13 | 251.90 |
| 2014-05-12 | 257.84 |
| 2014-05-09 | 251.90 |
| 2014-05-08 | 247.24 |
| 2014-05-07 | 244.69 |
| 2014-05-05 | 254.44 |
| 2014-05-02 | 258.68 |
| 2014-04-30 | 263.77 |
| 2014-04-29 | 251.05 |
| 2014-04-28 | 255.29 |
| 2014-04-25 | 265.47 |
| 2014-04-24 | 272.67 |
| 2014-04-23 | 272.25 |
| 2014-04-22 | 270.98 |
| 2014-04-17 | 277.34 |
| 2014-04-16 | 278.61 |
| 2014-04-15 | 276.49 |
| 2014-04-14 | 271.83 |
| 2014-04-11 | 272.25 |
| 2014-04-10 | 269.71 |
| 2014-04-09 | 270.13 |
| 2014-04-08 | 270.98 |
| 2014-04-07 | 268.86 |
| 2014-04-04 | 268.86 |
| 2014-04-03 | 268.86 |
| 2014-04-02 | 271.83 |
| 2014-04-01 | 266.74 |
| 2014-03-31 | 259.53 |
| 2014-03-28 | 253.17 |
| 2014-03-27 | 242.15 |
| 2014-03-26 | 244.69 |
| 2014-03-25 | 241.30 |
| 2014-03-24 | 242.15 |
| 2014-03-21 | 251.48 |
| 2014-03-20 | 253.60 |
| 2014-03-19 | 245.12 |
| 2014-03-18 | 262.08 |
| 2014-03-17 | 258.26 |
| 2014-03-14 | 260.80 |
| 2014-03-13 | 270.55 |
| 2014-03-12 | 271.83 |
| 2014-03-11 | 270.55 |
| 2014-03-10 | 271.40 |
| 2014-03-07 | 275.64 |
| 2014-03-06 | 280.31 |
| 2014-03-05 | 279.03 |
| 2014-03-04 | 274.37 |
| 2014-03-03 | 269.28 |
| 2014-02-28 | 272.67 |
| 2014-02-27 | 277.34 |
| 2014-02-26 | 257.41 |
| 2014-02-25 | 258.68 |
| 2014-02-24 | 254.02 |
| 2014-02-21 | 252.32 |
| 2014-02-20 | 244.27 |
| 2014-02-19 | 245.96 |
| 2014-02-18 | 247.66 |
| 2014-02-17 | 245.12 |
| 2014-02-14 | 245.12 |
| 2014-02-13 | 246.39 |
| 2014-02-12 | 249.36 |
| 2014-02-11 | 243.00 |
| 2014-02-10 | 245.54 |
| 2014-02-07 | 243.00 |
| 2014-02-06 | 242.57 |
| 2014-02-05 | 245.12 |
| 2014-02-04 | 251.48 |
| 2014-01-30 | 257.84 |
| 2014-01-29 | 259.53 |
| 2014-01-28 | 244.69 |
| 2014-01-27 | 239.18 |
| 2014-01-24 | 257.84 |
| 2014-01-23 | 266.74 |
| 2014-01-22 | 267.59 |
| 2014-01-21 | 246.39 |
| 2014-01-20 | 250.20 |
| 2014-01-17 | 252.32 |
| 2014-01-16 | 248.08 |
| 2014-01-15 | 251.48 |
| 2014-01-14 | 254.87 |
| 2014-01-13 | 249.78 |
| 2014-01-10 | 255.29 |
| 2014-01-09 | 255.72 |
| 2014-01-08 | 265.04 |
| 2014-01-07 | 253.60 |
| 2014-01-06 | 259.11 |
| 2014-01-03 | 258.26 |
| 2014-01-02 | 258.68 |
| 2013-12-31 | 251.48 |
| 2013-12-30 | 247.24 |
| 2013-12-27 | 245.54 |
| 2013-12-24 | 251.05 |
| 2013-12-23 | 247.66 |
| 2013-12-20 | 242.15 |
| 2013-12-19 | 252.75 |
| 2013-12-18 | 255.29 |
| 2013-12-17 | 243.42 |
| 2013-12-16 | 248.51 |
| 2013-12-13 | 236.64 |
| 2013-12-12 | 236.21 |
| 2013-12-11 | 230.28 |
| 2013-12-10 | 236.64 |
| 2013-12-09 | 240.03 |
| 2013-12-06 | 242.15 |
| 2013-12-05 | 244.27 |
| 2013-12-04 | 247.24 |
| 2013-12-03 | 242.57 |
| 2013-12-02 | 247.24 |
| 2013-11-29 | 247.66 |
| 2013-11-28 | 238.76 |
| 2013-11-27 | 237.48 |
| 2013-11-26 | 240.45 |
| 2013-11-25 | 212.05 |
| 2013-11-22 | 209.93 |
| 2013-11-21 | 213.74 |
| 2013-11-20 | 211.20 |
| 2013-11-19 | 208.23 |
| 2013-11-18 | 217.56 |
| 2013-11-15 | 212.47 |
| 2013-11-14 | 215.01 |
| 2013-11-13 | 207.38 |
| 2013-11-12 | 207.81 |
| 2013-11-11 | 202.29 |
| 2013-11-08 | 196.36 |
| 2013-11-07 | 202.29 |
| 2013-11-06 | 207.81 |
| 2013-11-05 | 203.57 |
| 2013-11-04 | 200.17 |
| 2013-11-01 | 195.93 |
| 2013-10-31 | 192.54 |
| 2013-10-30 | 190.85 |
| 2013-10-29 | 187.03 |
| 2013-10-28 | 187.03 |
| 2013-10-25 | 186.61 |
| 2013-10-24 | 200.60 |
| 2013-10-23 | 207.38 |
| 2013-10-22 | 204.41 |
| 2013-10-21 | 204.41 |
| 2013-10-18 | 194.66 |
| 2013-10-17 | 192.97 |
| 2013-10-16 | 196.78 |
| 2013-10-15 | 198.48 |
| 2013-10-11 | 199.33 |
| 2013-10-10 | 197.21 |
| 2013-10-09 | 197.21 |
| 2013-10-08 | 197.21 |
| 2013-10-07 | 189.58 |
| 2013-10-04 | 190.42 |
| 2013-10-03 | 194.24 |
| 2013-10-02 | 191.70 |
| 2013-09-30 | 183.64 |
| 2013-09-27 | 187.88 |
| 2013-09-26 | 201.87 |
| 2013-09-25 | 206.11 |
| 2013-09-24 | 208.65 |
| 2013-09-23 | 209.93 |
| 2013-09-19 | 209.93 |
| 2013-09-18 | 211.62 |
| 2013-09-17 | 212.05 |
| 2013-09-16 | 217.98 |
| 2013-09-13 | 205.26 |
| 2013-09-12 | 213.74 |
| 2013-09-11 | 200.17 |
| 2013-09-10 | 204.34 |
| 2013-09-09 | 209.35 |
| 2013-09-06 | 211.43 |
| 2013-09-05 | 209.76 |
| 2013-09-04 | 200.17 |
| 2013-09-03 | 194.75 |
| 2013-09-02 | 188.50 |
| 2013-08-30 | 189.34 |
| 2013-08-29 | 178.08 |
| 2013-08-28 | 167.66 |
| 2013-08-27 | 171.41 |
| 2013-08-26 | 162.65 |
| 2013-08-23 | 160.57 |
| 2013-08-22 | 161.40 |
| 2013-08-21 | 160.99 |
| 2013-08-20 | 159.32 |
| 2013-08-19 | 169.32 |
| 2013-08-16 | 167.24 |
| 2013-08-15 | 170.16 |
| 2013-08-13 | 184.75 |
| 2013-08-12 | 165.99 |
| 2013-08-09 | 134.30 |
| 2013-08-08 | 131.38 |
| 2013-08-07 | 119.71 |
| 2013-08-06 | 114.71 |
| 2013-08-05 | 112.21 |
| 2013-08-02 | 116.38 |
| 2013-08-01 | 109.29 |
| 2013-07-31 | 100.12 |
| 2013-07-30 | 96.78 |
| 2013-07-29 | 103.03 |
| 2013-07-26 | 115.54 |
| 2013-07-25 | 115.54 |
| 2013-07-24 | 120.96 |
| 2013-07-23 | 114.29 |
| 2013-07-22 | 111.37 |
| 2013-07-19 | 104.29 |
| 2013-07-18 | 108.45 |
| 2013-07-17 | 113.46 |
| 2013-07-16 | 120.55 |
| 2013-07-15 | 120.96 |
| 2013-07-12 | 121.80 |
| 2013-07-11 | 125.96 |
| 2013-07-10 | 118.88 |
| 2013-07-09 | 126.80 |
| 2013-07-08 | 124.30 |
| 2013-07-05 | 125.13 |
| 2013-07-04 | 125.55 |
| 2013-07-03 | 123.46 |
| 2013-07-02 | 132.64 |
| 2013-06-28 | 128.88 |
| 2013-06-27 | 118.88 |
| 2013-06-26 | 116.79 |
| 2013-06-25 | 101.78 |
| 2013-06-24 | 112.21 |
| 2013-06-21 | 130.97 |
| 2013-06-20 | 125.13 |
| 2013-06-19 | 129.30 |
| 2013-06-18 | 130.55 |
| 2013-06-17 | 129.30 |
| 2013-06-14 | 126.38 |
| 2013-06-13 | 119.29 |
| 2013-06-11 | 134.30 |
| 2013-06-10 | 138.89 |
| 2013-06-07 | 145.14 |
| 2013-06-06 | 135.55 |
| 2013-06-05 | 138.47 |
| 2013-06-04 | 142.64 |
| 2013-06-03 | 136.60 |
| 2013-05-31 | 144.25 |
| 2013-05-30 | 146.67 |
| 2013-05-29 | 153.93 |
| 2013-05-28 | 157.55 |
| 2013-05-27 | 160.38 |
| 2013-05-24 | 157.96 |
| 2013-05-23 | 162.39 |
| 2013-05-22 | 163.20 |
| 2013-05-21 | 166.82 |
| 2013-05-20 | 170.86 |
| 2013-05-16 | 180.13 |
| 2013-05-15 | 170.05 |
| 2013-05-14 | 172.87 |
| 2013-05-13 | 152.72 |
| 2013-05-10 | 155.94 |
| 2013-05-09 | 153.93 |
| 2013-05-08 | 153.93 |
| 2013-05-07 | 138.61 |
| 2013-05-06 | 124.50 |
| 2013-05-03 | 123.29 |
| 2013-05-02 | 126.92 |
| 2013-04-30 | 120.88 |
| 2013-04-29 | 117.65 |
| 2013-04-26 | 114.83 |
| 2013-04-25 | 114.83 |
| 2013-04-24 | 120.88 |
| 2013-04-23 | 120.88 |
| 2013-04-22 | 124.50 |
| 2013-04-19 | 114.02 |
| 2013-04-18 | 112.01 |
| 2013-04-17 | 109.19 |
| 2013-04-16 | 106.37 |
| 2013-04-15 | 112.41 |
| 2013-04-12 | 117.25 |
| 2013-04-11 | 101.53 |
| 2013-04-10 | 93.07 |
| 2013-04-09 | 93.87 |
| 2013-04-08 | 88.23 |
| 2013-04-05 | 80.57 |
| 2013-04-03 | 84.20 |
| 2013-04-02 | 84.20 |
| 2013-03-28 | 80.97 |
| 2013-03-27 | 85.00 |
| 2013-03-26 | 85.00 |
| 2013-03-25 | 91.45 |
| 2013-03-22 | 63.64 |
| 2013-03-21 | 64.85 |
| 2013-03-20 | 65.25 |
| 2013-03-19 | 62.43 |
| 2013-03-18 | 60.01 |
| 2013-03-15 | 62.03 |
| 2013-03-14 | 64.85 |
| 2013-03-13 | 62.43 |
| 2013-03-12 | 64.04 |
| 2013-03-11 | 63.64 |
| 2013-03-08 | 64.85 |
| 2013-03-07 | 67.27 |
| 2013-03-06 | 67.27 |
| 2013-03-05 | 64.85 |
| 2013-03-04 | 63.24 |
| 2013-03-01 | 65.25 |
| 2013-02-28 | 67.27 |
| 2013-02-27 | 64.45 |
| 2013-02-26 | 59.61 |
| 2013-02-25 | 58.00 |
| 2013-02-22 | 62.84 |
| 2013-02-21 | 67.27 |
| 2013-02-20 | 70.49 |
| 2013-02-19 | 70.90 |
| 2013-02-18 | 72.11 |
| 2013-02-15 | 75.33 |
| 2013-02-14 | 76.94 |
| 2013-02-08 | 67.27 |
| 2013-02-07 | 67.27 |
| 2013-02-06 | 65.25 |
| 2013-02-05 | 58.00 |
| 2013-02-04 | 61.22 |
| 2013-02-01 | 61.22 |
| 2013-01-31 | 61.22 |
| 2013-01-30 | 63.24 |
| 2013-01-29 | 61.22 |
| 2013-01-28 | 62.84 |
| 2013-01-25 | 60.82 |
| 2013-01-24 | 60.42 |
| 2013-01-23 | 54.37 |
| 2013-01-22 | 53.16 |
| 2013-01-21 | 51.95 |
| 2013-01-18 | 45.50 |
| 2013-01-17 | 43.89 |
| 2013-01-16 | 45.10 |
| 2013-01-15 | 45.50 |
| 2013-01-14 | 44.29 |
| 2013-01-11 | 37.85 |
| 2013-01-10 | 37.04 |
| 2013-01-09 | 30.19 |
| 2013-01-08 | 28.58 |
| 2013-01-07 | 29.78 |
| 2013-01-04 | 33.01 |
| 2013-01-03 | 31.40 |
| 2013-01-02 | 28.98 |
| 2012-12-31 | 24.55 |
| 2012-12-28 | 24.55 |
| 2012-12-27 | 24.95 |
| 2012-12-24 | 24.55 |
| 2012-12-21 | 24.95 |
| 2012-12-20 | 23.74 |
| 2012-12-19 | 24.95 |
| 2012-12-18 | 23.74 |
| 2012-12-17 | 22.53 |
| 2012-12-14 | 23.74 |
| 2012-12-13 | 23.74 |
| 2012-12-12 | 23.34 |
| 2012-12-11 | 21.72 |
| 2012-12-10 | 24.55 |
| 2012-12-07 | 25.35 |
| 2012-12-06 | 24.14 |
| 2012-12-05 | 23.74 |
| 2012-12-04 | 20.92 |
| 2012-12-03 | 14.87 |
| 2012-11-30 | 14.47 |
| 2012-11-29 | 15.27 |
| 2012-11-28 | 14.07 |
| 2012-11-27 | 14.47 |
| 2012-11-26 | 15.27 |
| 2012-11-23 | 13.26 |
| 2012-11-22 | 13.26 |
| 2012-11-21 | 13.66 |
| 2012-11-20 | 13.66 |
| 2012-11-19 | 13.26 |
| 2012-11-16 | 13.26 |
| 2012-11-15 | 12.86 |
| 2012-11-14 | 12.86 |
| 2012-11-13 | 14.07 |
| 2012-11-12 | 12.86 |
| 2012-11-09 | 13.66 |
| 2012-11-08 | 12.45 |
| 2012-11-07 | 14.87 |
| 2012-11-06 | 13.66 |
| 2012-11-05 | 14.07 |
| 2012-11-02 | 14.07 |
| 2012-11-01 | 13.26 |
| 2012-10-31 | 13.26 |
| 2012-10-30 | 12.45 |
| 2012-10-29 | 14.07 |
| 2012-10-26 | 14.07 |
| 2012-10-25 | 14.07 |
| 2012-10-24 | 16.08 |
| 2012-10-22 | 15.27 |
| 2012-10-19 | 12.86 |
| 2012-10-18 | 14.07 |
| 2012-10-17 | 14.87 |
| 2012-10-16 | 8.83 |
| 2012-10-15 | 8.83 |
| 2012-10-12 | 8.83 |
| 2012-10-11 | 8.83 |
| 2012-10-10 | 8.83 |
| 2012-10-09 | 8.42 |
| 2012-10-08 | 6.81 |
| 2012-10-05 | 5.60 |
| 2012-10-04 | 4.80 |
| 2012-10-03 | 6.41 |
| 2012-09-28 | 4.80 |
| 2012-09-27 | 3.59 |
| 2012-09-26 | 1.97 |
| 2012-09-25 | 3.18 |
| 2012-09-24 | 4.80 |
| 2012-09-21 | 6.00 |
| 2012-09-20 | 7.21 |
| 2012-09-19 | 8.83 |
| 2012-09-18 | 8.02 |
| 2012-09-17 | 10.84 |
| 2012-09-14 | 10.84 |
| 2012-09-13 | 7.21 |
| 2012-09-12 | 9.23 |
| 2012-09-11 | 7.66 |
| 2012-09-10 | 5.71 |
| 2012-09-07 | 4.53 |
| 2012-09-06 | 4.14 |
| 2012-09-05 | 4.14 |
| 2012-09-04 | 4.14 |
| 2012-09-03 | 4.92 |
| 2012-08-31 | 4.53 |
| 2012-08-30 | 4.14 |
| 2012-08-29 | 4.53 |
| 2012-08-28 | 5.71 |
| 2012-08-27 | 5.71 |
| 2012-08-24 | 8.05 |
| 2012-08-23 | 8.45 |
| 2012-08-22 | 9.23 |
| 2012-08-21 | 10.79 |
| 2012-08-20 | 11.19 |
| 2012-08-17 | 7.66 |
| 2012-08-16 | 5.31 |
| 2012-08-15 | 2.96 |
| 2012-08-14 | 4.53 |
| 2012-08-13 | 3.75 |
| 2012-08-10 | 5.71 |
| 2012-08-09 | 6.88 |
| 2012-08-08 | 6.88 |
| 2012-08-07 | 5.71 |
| 2012-08-06 | 2.96 |
| 2012-08-03 | 4.92 |
| 2012-08-02 | 1.01 |
| 2012-08-01 | 1.79 |
| 2012-07-31 | 1.01 |
| 2012-07-30 | 0.62 |
| 2012-07-27 | 1.79 |
| 2012-07-26 | -0.56 |
| 2012-07-25 | 1.01 |
| 2012-07-24 | -0.95 |
| 2012-07-23 | 2.18 |
| 2012-07-20 | 2.18 |
| 2012-07-19 | 3.75 |
| 2012-07-18 | 3.75 |
| 2012-07-17 | 6.49 |
| 2012-07-16 | 8.45 |
| 2012-07-13 | 6.10 |
| 2012-07-12 | 9.62 |
| 2012-07-11 | 8.84 |
| 2012-07-10 | 10.40 |
| 2012-07-09 | 11.58 |
| 2012-07-06 | 28.80 |
| 2012-07-05 | 29.98 |
| 2012-07-04 | 31.15 |
| 2012-07-03 | 29.59 |
| 2012-06-29 | 27.63 |
| 2012-06-28 | 27.24 |
| 2012-06-27 | 27.24 |
| 2012-06-26 | 28.80 |
| 2012-06-25 | 30.37 |
| 2012-06-22 | 29.59 |
| 2012-06-21 | 30.76 |
| 2012-06-20 | 30.76 |
| 2012-06-19 | 29.20 |
| 2012-06-18 | 26.85 |
| 2012-06-15 | 24.50 |
| 2012-06-14 | 23.32 |
| 2012-06-13 | 24.50 |
| 2012-06-12 | 20.19 |
| 2012-06-11 | 21.37 |
| 2012-06-08 | 21.37 |
| 2012-06-07 | 23.32 |
| 2012-06-06 | 23.71 |
| 2012-06-05 | 19.41 |
| 2012-06-04 | 21.56 |
| 2012-06-01 | 23.80 |
| 2012-05-31 | 20.44 |
| 2012-05-30 | 23.05 |
| 2012-05-29 | 24.92 |
| 2012-05-28 | 21.93 |
| 2012-05-25 | 21.93 |
| 2012-05-24 | 21.93 |
| 2012-05-23 | 22.68 |
| 2012-05-22 | 24.54 |
| 2012-05-21 | 23.05 |
| 2012-05-18 | 26.78 |
| 2012-05-17 | 27.90 |
| 2012-05-16 | 30.14 |
| 2012-05-15 | 31.63 |
| 2012-05-14 | 32.37 |
| 2012-05-11 | 39.83 |
| 2012-05-10 | 41.32 |
| 2012-05-09 | 43.19 |
| 2012-05-08 | 43.19 |
| 2012-05-07 | 42.44 |
| 2012-05-04 | 46.17 |
| 2012-05-03 | 46.17 |
| 2012-05-02 | 43.56 |
| 2012-04-30 | 45.05 |
| 2012-04-27 | 46.17 |
| 2012-04-26 | 42.44 |
| 2012-04-25 | 44.31 |
| 2012-04-24 | 42.07 |
| 2012-04-23 | 42.07 |
| 2012-04-20 | 43.93 |
| 2012-04-19 | 43.19 |
| 2012-04-18 | 41.32 |
| 2012-04-17 | 43.56 |
| 2012-04-16 | 41.70 |
| 2012-04-13 | 44.68 |
| 2012-04-12 | 43.56 |
| 2012-04-11 | 40.95 |
| 2012-04-10 | 43.56 |
| 2012-04-05 | 42.82 |
| 2012-04-03 | 43.93 |
| 2012-04-02 | 40.58 |
| 2012-03-30 | 44.31 |
| 2012-03-29 | 40.58 |
| 2012-03-28 | 46.17 |
| 2012-03-27 | 47.29 |
| 2012-03-26 | 34.99 |
| 2012-03-23 | 40.58 |
| 2012-03-22 | 42.82 |
| 2012-03-21 | 44.68 |
| 2012-03-20 | 45.43 |
| 2012-03-19 | 47.29 |
| 2012-03-16 | 51.77 |
| 2012-03-15 | 53.63 |
| 2012-03-14 | 52.88 |
| 2012-03-13 | 55.87 |
| 2012-03-12 | 56.61 |
| 2012-03-09 | 56.24 |
| 2012-03-08 | 59.22 |
| 2012-03-07 | 52.88 |
| 2012-03-06 | 52.88 |
| 2012-03-05 | 58.85 |
| 2012-03-02 | 52.51 |
| 2012-03-01 | 34.99 |
| 2012-02-29 | 36.48 |
| 2012-02-28 | 30.14 |
| 2012-02-27 | 29.39 |
| 2012-02-24 | 31.26 |
| 2012-02-23 | 29.39 |
| 2012-02-22 | 33.49 |
| 2012-02-21 | 33.12 |
| 2012-02-20 | 34.61 |
| 2012-02-17 | 32.00 |
| 2012-02-16 | 34.99 |
| 2012-02-15 | 34.61 |
| 2012-02-14 | 32.37 |
| 2012-02-13 | 36.48 |
| 2012-02-10 | 36.10 |
| 2012-02-09 | 38.34 |
| 2012-02-08 | 31.26 |
| 2012-02-07 | 26.04 |
| 2012-02-06 | 27.53 |
| 2012-02-03 | 26.04 |
| 2012-02-02 | 25.29 |
| 2012-02-01 | 21.56 |
| 2012-01-31 | 22.68 |
| 2012-01-30 | 20.44 |
| 2012-01-27 | 21.56 |
| 2012-01-26 | 21.56 |
| 2012-01-20 | 18.58 |
| 2012-01-19 | 17.09 |
| 2012-01-18 | 20.82 |
| 2012-01-17 | 21.93 |
| 2012-01-16 | 17.46 |
| 2012-01-13 | 16.71 |
| 2012-01-12 | 17.46 |
| 2012-01-11 | 22.68 |
| 2012-01-10 | 23.05 |
| 2012-01-09 | 24.17 |
| 2012-01-06 | 20.07 |
| 2012-01-05 | 23.43 |
| 2012-01-04 | 23.43 |
| 2012-01-03 | 26.41 |
| 2011-12-30 | 22.68 |
| 2011-12-29 | 22.68 |
| 2011-12-28 | 20.44 |
| 2011-12-23 | 20.82 |
| 2011-12-22 | 17.46 |
| 2011-12-21 | 15.59 |
| 2011-12-20 | 15.59 |
| 2011-12-19 | 13.73 |
| 2011-12-16 | 12.61 |
| 2011-12-15 | 15.97 |
| 2011-12-14 | 21.19 |
| 2011-12-13 | 15.59 |
| 2011-12-12 | 17.83 |
| 2011-12-09 | 15.97 |
| 2011-12-08 | 17.83 |
| 2011-12-07 | 17.83 |
| 2011-12-06 | 18.21 |
| 2011-12-05 | 17.09 |
| 2011-12-02 | 20.44 |
| 2011-12-01 | 21.19 |
| 2011-11-30 | 13.36 |
| 2011-11-29 | 15.59 |
| 2011-11-28 | 14.10 |
| 2011-11-25 | 13.36 |
| 2011-11-24 | 14.85 |
| 2011-11-23 | 14.85 |
| 2011-11-22 | 19.32 |
| 2011-11-21 | 17.09 |
| 2011-11-18 | 21.19 |
| 2011-11-17 | 18.58 |
| 2011-11-16 | 18.58 |
| 2011-11-15 | 21.19 |
| 2011-11-14 | 23.05 |
| 2011-11-11 | 21.19 |
| 2011-11-10 | 20.44 |
| 2011-11-09 | 25.29 |
| 2011-11-08 | 26.78 |
| 2011-11-07 | 26.04 |
| 2011-11-04 | 28.65 |
| 2011-11-03 | 26.04 |
| 2011-11-02 | 28.27 |
| 2011-11-01 | 27.53 |
| 2011-10-31 | 33.87 |
| 2011-10-28 | 33.87 |
| 2011-10-27 | 31.26 |
| 2011-10-26 | 28.65 |
| 2011-10-25 | 26.78 |
| 2011-10-24 | 27.90 |
| 2011-10-21 | 21.19 |
| 2011-10-20 | 19.32 |
| 2011-10-19 | 23.43 |
| 2011-10-18 | 20.07 |
| 2011-10-17 | 30.14 |
| 2011-10-14 | 24.92 |
| 2011-10-13 | 30.51 |
| 2011-10-12 | 17.83 |
| 2011-10-11 | 12.98 |
| 2011-10-10 | 6.27 |
| 2011-10-07 | 7.76 |
| 2011-10-06 | -0.81 |
| 2011-10-04 | -6.78 |
| 2011-10-03 | -6.41 |
| 2011-09-30 | 7.76 |
| 2011-09-28 | 10.00 |
| 2011-09-27 | 8.88 |
| 2011-09-26 | 5.53 |
| 2011-09-23 | 21.19 |
| 2011-09-22 | 25.29 |
| 2011-09-21 | 34.99 |
| 2011-09-20 | 35.73 |
| 2011-09-19 | 34.61 |
| 2011-09-16 | 40.21 |
| 2011-09-15 | 29.39 |
| 2011-09-14 | 30.88 |
| 2011-09-12 | 35.58 |
| 2011-09-09 | 40.28 |
| 2011-09-08 | 42.09 |
| 2011-09-07 | 43.90 |
| 2011-09-06 | 41.01 |
| 2011-09-05 | 39.92 |
| 2011-09-02 | 46.07 |
| 2011-09-01 | 52.94 |
| 2011-08-31 | 51.85 |
| 2011-08-30 | 50.77 |
| 2011-08-29 | 47.51 |
| 2011-08-26 | 44.62 |
| 2011-08-25 | 48.96 |
| 2011-08-24 | 36.31 |
| 2011-08-23 | 34.86 |
| 2011-08-22 | 32.33 |
| 2011-08-19 | 44.98 |
| 2011-08-18 | 57.28 |
| 2011-08-17 | 59.81 |
| 2011-08-16 | 58.36 |
| 2011-08-15 | 54.38 |
| 2011-08-12 | 47.88 |
| 2011-08-11 | 51.85 |
| 2011-08-10 | 49.32 |
| 2011-08-09 | 42.45 |
| 2011-08-08 | 57.64 |
| 2011-08-05 | 72.10 |
| 2011-08-04 | 79.69 |
| 2011-08-03 | 76.44 |
| 2011-08-02 | 80.78 |
| 2011-08-01 | 80.05 |
| 2011-07-29 | 80.05 |
| 2011-07-28 | 82.95 |
| 2011-07-27 | 82.95 |
| 2011-07-26 | 83.31 |
| 2011-07-25 | 82.22 |
| 2011-07-22 | 84.39 |
| 2011-07-21 | 79.33 |
| 2011-07-20 | 80.42 |
| 2011-07-19 | 80.78 |
| 2011-07-18 | 84.39 |
| 2011-07-15 | 88.01 |
| 2011-07-14 | 90.90 |
| 2011-07-13 | 87.29 |
| 2011-07-12 | 86.20 |
| 2011-07-11 | 95.24 |
| 2011-07-08 | 95.24 |
| 2011-07-07 | 88.73 |
| 2011-07-06 | 86.92 |
| 2011-07-05 | 89.82 |
| 2011-07-04 | 84.39 |
| 2011-06-30 | 82.22 |
| 2011-06-29 | 80.78 |
| 2011-06-28 | 73.91 |
| 2011-06-27 | 72.46 |
| 2011-06-24 | 71.74 |
| 2011-06-23 | 66.32 |
| 2011-06-22 | 69.21 |
| 2011-06-21 | 61.98 |
| 2011-06-20 | 61.98 |
| 2011-06-17 | 62.70 |
| 2011-06-16 | 63.42 |
| 2011-06-15 | 65.59 |
| 2011-06-14 | 71.02 |
| 2011-06-13 | 69.93 |
| 2011-06-10 | 76.80 |
| 2011-06-09 | 77.16 |
| 2011-06-08 | 82.22 |
| 2011-06-07 | 79.33 |
| 2011-06-03 | 81.14 |
| 2011-06-02 | 82.95 |
| 2011-06-01 | 84.76 |
| 2011-05-31 | 79.33 |
| 2011-05-30 | 77.52 |
| 2011-05-27 | 77.52 |
| 2011-05-26 | 78.61 |
| 2011-05-25 | 82.95 |
| 2011-05-24 | 81.50 |
| 2011-05-23 | 79.77 |
| 2011-05-20 | 83.24 |
| 2011-05-19 | 83.93 |
| 2011-05-18 | 85.32 |
| 2011-05-17 | 88.79 |
| 2011-05-16 | 85.32 |
| 2011-05-13 | 86.71 |
| 2011-05-12 | 81.85 |
| 2011-05-11 | 75.60 |
| 2011-05-09 | 78.72 |
| 2011-05-06 | 80.11 |
| 2011-05-05 | 82.54 |
| 2011-05-04 | 84.97 |
| 2011-05-03 | 87.40 |
| 2011-04-29 | 83.93 |
| 2011-04-28 | 88.79 |
| 2011-04-27 | 89.14 |
| 2011-04-26 | 89.48 |
| 2011-04-21 | 95.38 |
| 2011-04-20 | 98.85 |
| 2011-04-19 | 92.26 |
| 2011-04-18 | 89.83 |
| 2011-04-15 | 90.52 |
| 2011-04-14 | 93.65 |
| 2011-04-13 | 89.14 |
| 2011-04-12 | 82.20 |
| 2011-04-11 | 83.58 |
| 2011-04-08 | 82.54 |
| 2011-04-07 | 77.68 |
| 2011-04-06 | 78.03 |
| 2011-04-04 | 76.30 |
| 2011-04-01 | 83.58 |
| 2011-03-31 | 81.50 |
| 2011-03-30 | 69.01 |
| 2011-03-29 | 63.80 |
| 2011-03-28 | 64.84 |
| 2011-03-25 | 70.05 |
| 2011-03-24 | 45.76 |
| 2011-03-23 | 47.14 |
| 2011-03-22 | 47.84 |
| 2011-03-21 | 44.37 |
| 2011-03-18 | 42.29 |
| 2011-03-17 | 39.16 |
| 2011-03-16 | 42.98 |
| 2011-03-15 | 36.39 |
| 2011-03-14 | 38.47 |
| 2011-03-11 | 38.47 |
| 2011-03-10 | 40.90 |
| 2011-03-09 | 41.59 |
| 2011-03-08 | 40.90 |
| 2011-03-07 | 41.24 |
| 2011-03-04 | 37.43 |
| 2011-03-03 | 35.35 |
| 2011-03-02 | 34.30 |
| 2011-03-01 | 36.04 |
| 2011-02-28 | 35.69 |
| 2011-02-25 | 35.69 |
| 2011-02-24 | 32.22 |
| 2011-02-23 | 38.12 |
| 2011-02-22 | 37.77 |
| 2011-02-21 | 41.59 |
| 2011-02-18 | 44.02 |
| 2011-02-17 | 44.37 |
| 2011-02-16 | 40.55 |
| 2011-02-15 | 36.04 |
| 2011-02-14 | 33.96 |
| 2011-02-11 | 27.36 |
| 2011-02-10 | 28.40 |
| 2011-02-09 | 34.30 |
| 2011-02-08 | 36.39 |
| 2011-02-07 | 36.04 |
| 2011-02-02 | 38.12 |
| 2011-02-01 | 36.73 |
| 2011-01-31 | 36.39 |
| 2011-01-28 | 38.47 |
| 2011-01-27 | 39.16 |
| 2011-01-26 | 39.86 |
| 2011-01-25 | 42.98 |
| 2011-01-24 | 41.59 |
| 2011-01-21 | 37.43 |
| 2011-01-20 | 39.86 |
| 2011-01-19 | 42.29 |
| 2011-01-18 | 42.98 |
| 2011-01-17 | 38.47 |
| 2011-01-14 | 41.24 |
| 2011-01-13 | 45.41 |
| 2011-01-12 | 46.10 |
| 2011-01-11 | 46.45 |
| 2011-01-10 | 48.19 |
| 2011-01-07 | 43.67 |
| 2011-01-06 | 43.33 |
| 2011-01-05 | 46.80 |
| 2011-01-04 | 36.04 |
| 2011-01-03 | 27.36 |
| 2010-12-31 | 28.75 |
| 2010-12-30 | 30.83 |
| 2010-12-29 | 32.57 |
| 2010-12-28 | 31.53 |
| 2010-12-24 | 32.57 |
| 2010-12-23 | 27.02 |
| 2010-12-22 | 26.67 |
| 2010-12-21 | 28.75 |
| 2010-12-20 | 28.75 |
| 2010-12-17 | 27.71 |
| 2010-12-16 | 22.50 |
| 2010-12-15 | 24.93 |
| 2010-12-14 | 27.02 |
| 2010-12-13 | 28.06 |
| 2010-12-10 | 30.14 |
| 2010-12-09 | 33.26 |
| 2010-12-08 | 31.53 |
| 2010-12-07 | 29.79 |
| 2010-12-06 | 23.55 |
| 2010-12-03 | 22.85 |
| 2010-12-02 | 24.24 |
| 2010-12-01 | 19.73 |
| 2010-11-30 | 12.09 |
| 2010-11-29 | 8.62 |
| 2010-11-26 | 8.97 |
| 2010-11-25 | 8.97 |
| 2010-11-24 | 8.62 |
| 2010-11-23 | 8.28 |
| 2010-11-22 | 10.71 |
| 2010-11-19 | 8.97 |
| 2010-11-18 | 5.85 |
| 2010-11-17 | 3.42 |
| 2010-11-16 | 7.58 |
| 2010-11-15 | 6.54 |
| 2010-11-12 | 7.23 |
| 2010-11-11 | 13.83 |
| 2010-11-10 | 16.60 |
| 2010-11-09 | 17.99 |
| 2010-11-08 | 18.34 |
| 2010-11-05 | 13.13 |
| 2010-11-04 | 11.75 |
| 2010-11-03 | 10.01 |
| 2010-11-02 | 6.89 |
| 2010-11-01 | 7.58 |
| 2010-10-29 | 2.72 |
| 2010-10-28 | -0.05 |
| 2010-10-27 | 0.64 |
| 2010-10-26 | 0.64 |
| 2010-10-25 | -1.09 |
| 2010-10-22 | -1.79 |
| 2010-10-21 | -0.40 |
| 2010-10-20 | -0.05 |
| 2010-10-19 | 0.64 |
| 2010-10-18 | 0.29 |
| 2010-10-15 | 5.15 |
| 2010-10-14 | 5.15 |
| 2010-10-13 | 2.38 |
| 2010-10-12 | -1.09 |
| 2010-10-11 | -3.87 |
| 2010-10-08 | -5.61 |
| 2010-10-07 | -5.95 |
| 2010-10-06 | -5.26 |
| 2010-10-05 | -5.26 |
| 2010-10-04 | -4.56 |
| 2010-09-30 | -5.26 |
| 2010-09-29 | -6.30 |
| 2010-09-28 | -6.99 |
| 2010-09-27 | -6.30 |
| 2010-09-24 | -6.65 |
| 2010-09-22 | -7.34 |
| 2010-09-21 | -6.99 |
| 2010-09-20 | -6.30 |
| 2010-09-17 | -3.87 |
| 2010-09-16 | -3.18 |
| 2010-09-15 | -2.66 |
| 2010-09-14 | -3.34 |
| 2010-09-13 | -2.66 |
| 2010-09-10 | -3.00 |
| 2010-09-09 | -2.66 |
| 2010-09-08 | -2.66 |
| 2010-09-07 | -1.63 |
| 2010-09-06 | -1.29 |
| 2010-09-03 | -2.32 |
| 2010-09-02 | -4.02 |
| 2010-09-01 | -5.72 |
| 2010-08-31 | -8.44 |
| 2010-08-30 | -8.44 |
| 2010-08-27 | -9.12 |
| 2010-08-26 | -5.72 |
| 2010-08-25 | -4.36 |
| 2010-08-24 | -3.34 |
| 2010-08-23 | -2.32 |
| 2010-08-20 | -3.34 |
| 2010-08-19 | -9.12 |
| 2010-08-18 | -8.10 |
| 2010-08-17 | -13.89 |
| 2010-08-16 | -13.89 |
| 2010-08-13 | -11.85 |
| 2010-08-12 | -11.51 |
| 2010-08-11 | -13.55 |
| 2010-08-10 | -14.23 |
| 2010-08-09 | -13.55 |
| 2010-08-06 | -15.25 |
| 2010-08-05 | -16.27 |
| 2010-08-04 | -17.63 |
| 2010-08-03 | -17.63 |
| 2010-08-02 | -17.29 |
| 2010-07-30 | -18.31 |
| 2010-07-29 | -17.97 |
| 2010-07-28 | -18.99 |
| 2010-07-27 | -19.33 |
| 2010-07-26 | -18.99 |
| 2010-07-23 | -20.01 |
| 2010-07-22 | -20.70 |
| 2010-07-21 | -21.72 |
| 2010-07-20 | -21.04 |
| 2010-07-19 | -22.74 |
| 2010-07-16 | -22.74 |
| 2010-07-15 | -22.40 |
| 2010-07-14 | -22.06 |
| 2010-07-13 | -22.40 |
| 2010-07-12 | -24.10 |
| 2010-07-09 | -24.10 |
| 2010-07-08 | -24.10 |
| 2010-07-07 | -24.10 |
| 2010-07-06 | -24.78 |
| 2010-07-05 | -24.78 |
| 2010-07-02 | -24.10 |
| 2010-06-30 | -22.40 |
| 2010-06-29 | -20.70 |
| 2010-06-28 | -19.33 |
| 2010-06-25 | -18.31 |
| 2010-06-24 | -14.91 |
| 2010-06-23 | -19.33 |
| 2010-06-22 | -20.35 |
| 2010-06-21 | -17.63 |
| 2010-06-18 | -18.99 |
| 2010-06-17 | -17.97 |
| 2010-06-15 | -16.27 |
| 2010-06-14 | -15.59 |
| 2010-06-11 | -18.99 |
| 2010-06-10 | -21.72 |
| 2010-06-09 | -21.72 |
| 2010-06-08 | -22.06 |
| 2010-06-07 | -21.38 |
| 2010-06-04 | -20.01 |
| 2010-06-03 | -19.67 |
| 2010-06-02 | -20.35 |
| 2010-06-01 | -20.01 |
| 2010-05-31 | -17.63 |
| 2010-05-28 | -18.65 |
| 2010-05-27 | -21.72 |
| 2010-05-26 | -24.10 |
| 2010-05-25 | -22.40 |
| 2010-05-24 | -19.33 |
| 2010-05-20 | -18.99 |
| 2010-05-19 | -15.94 |
| 2010-05-18 | -14.59 |
| 2010-05-17 | -14.59 |
| 2010-05-14 | -11.54 |
| 2010-05-13 | -12.89 |
| 2010-05-12 | -14.25 |
| 2010-05-11 | -12.55 |
| 2010-05-10 | -10.86 |
| 2010-05-07 | -11.88 |
| 2010-05-06 | -11.88 |
| 2010-05-05 | -6.12 |
| 2010-05-04 | 1.34 |
| 2010-05-03 | -1.37 |
| 2010-04-30 | -5.78 |
| 2010-04-29 | -5.78 |
| 2010-04-28 | -4.42 |
| 2010-04-27 | -7.81 |
| 2010-04-26 | -8.83 |
| 2010-04-23 | -22.05 |
| 2010-04-22 | -23.40 |
| 2010-04-21 | -23.40 |
| 2010-04-20 | -23.40 |
| 2010-04-19 | -24.08 |
| 2010-04-16 | -22.38 |
| 2010-04-15 | -22.72 |
| 2010-04-14 | -22.38 |
| 2010-04-13 | -23.06 |
| 2010-04-12 | -24.08 |
| 2010-04-09 | -22.72 |
| 2010-04-08 | -22.38 |
| 2010-04-07 | -22.05 |
| 2010-04-01 | -20.01 |
| 2010-03-31 | -20.35 |
| 2010-03-30 | -19.33 |
| 2010-03-29 | -20.01 |
| 2010-03-26 | -19.33 |
| 2010-03-25 | -19.33 |
| 2010-03-24 | -18.99 |
| 2010-03-23 | -20.01 |
| 2010-03-22 | -18.32 |
| 2010-03-19 | -20.01 |
| 2010-03-18 | -20.69 |
| 2010-03-17 | -19.33 |
| 2010-03-16 | -19.33 |
| 2010-03-15 | -20.01 |
| 2010-03-12 | -19.67 |
| 2010-03-11 | -18.66 |
| 2010-03-10 | -17.64 |
| 2010-03-09 | -17.98 |
| 2010-03-08 | -18.66 |
| 2010-03-05 | -18.32 |
| 2010-03-04 | -21.37 |
| 2010-03-03 | -21.37 |
| 2010-03-02 | -20.69 |
| 2010-03-01 | -21.03 |
| 2010-02-26 | -19.33 |
| 2010-02-25 | -20.35 |
| 2010-02-24 | -17.30 |
| 2010-02-23 | -16.96 |
| 2010-02-22 | -17.30 |
| 2010-02-19 | -18.66 |
| 2010-02-18 | -16.96 |
| 2010-02-17 | -16.96 |
| 2010-02-12 | -16.28 |
| 2010-02-11 | -16.62 |
| 2010-02-10 | -17.64 |
| 2010-02-09 | -20.01 |
| 2010-02-08 | -18.66 |
| 2010-02-05 | -17.98 |
| 2010-02-04 | -16.28 |
| 2010-02-03 | -15.94 |
| 2010-02-02 | -16.96 |
| 2010-02-01 | -15.94 |
| 2010-01-29 | -15.27 |
| 2010-01-28 | -17.98 |
| 2010-01-27 | -17.30 |
| 2010-01-26 | -16.96 |
| 2010-01-25 | -15.27 |
| 2010-01-22 | -15.27 |
| 2010-01-21 | -13.57 |
| 2010-01-20 | -11.88 |
| 2010-01-19 | -12.55 |
| 2010-01-18 | -12.55 |
| 2010-01-15 | -13.91 |
| 2010-01-14 | -13.23 |
| 2010-01-13 | -16.96 |
| 2010-01-12 | -16.28 |
| 2010-01-11 | -16.96 |
| 2010-01-08 | -16.62 |
| 2010-01-07 | -18.32 |
| 2010-01-06 | -17.64 |
| 2010-01-05 | -18.32 |
| 2010-01-04 | -20.35 |
| 2009-12-31 | -17.64 |
| 2009-12-30 | -8.15 |
| 2009-12-29 | -8.83 |
| 2009-12-28 | -7.47 |
| 2009-12-24 | -7.81 |
| 2009-12-23 | -6.79 |
| 2009-12-22 | -9.17 |
| 2009-12-21 | -9.50 |
| 2009-12-18 | -5.78 |
| 2009-12-17 | -5.10 |
| 2009-12-16 | -3.74 |
| 2009-12-15 | -1.71 |
| 2009-12-14 | -1.03 |
| 2009-12-11 | -3.06 |
| 2009-12-10 | -3.74 |
| 2009-12-09 | -2.39 |
| 2009-12-08 | -3.06 |
| 2009-12-07 | -4.42 |
| 2009-12-04 | -6.79 |
| 2009-12-03 | -10.18 |
| 2009-12-02 | -10.18 |
| 2009-12-01 | -12.89 |
| 2009-11-30 | -13.57 |
| 2009-11-27 | -17.98 |
| 2009-11-26 | -10.18 |
| 2009-11-25 | -11.20 |
| 2009-11-24 | -10.86 |
| 2009-11-23 | -9.84 |
| 2009-11-20 | -11.88 |
| 2009-11-19 | -12.22 |
| 2009-11-18 | -15.27 |
| 2009-11-17 | -15.27 |
| 2009-11-16 | -14.93 |
| 2009-11-13 | -15.27 |
| 2009-11-12 | -14.93 |
| 2009-11-11 | -14.93 |
| 2009-11-10 | -13.91 |
| 2009-11-09 | -14.59 |
| 2009-11-06 | -16.96 |
| 2009-11-05 | -16.96 |
| 2009-11-04 | -16.96 |
| 2009-11-03 | -18.66 |
| 2009-11-02 | -18.66 |
| 2009-10-30 | -18.66 |
| 2009-10-29 | -19.67 |
| 2009-10-28 | -16.96 |
| 2009-10-27 | -12.89 |
| 2009-10-23 | -10.86 |
| 2009-10-22 | -11.88 |
| 2009-10-21 | -9.84 |
| 2009-10-20 | -15.27 |
| 2009-10-19 | -17.30 |
| 2009-10-16 | -22.38 |
| 2009-10-15 | -21.03 |
| 2009-10-14 | -18.66 |
| 2009-10-13 | -20.69 |
| 2009-10-12 | -23.40 |
| 2009-10-09 | -23.40 |
| 2009-10-08 | -22.72 |
| 2009-10-07 | -22.72 |
| 2009-10-06 | -22.72 |
| 2009-10-05 | -21.37 |
| 2009-10-02 | -23.74 |
| 2009-09-30 | -20.69 |
| 2009-09-29 | -16.96 |
| 2009-09-28 | -17.30 |
| 2009-09-25 | -15.61 |
| 2009-09-24 | -13.91 |
| 2009-09-23 | -12.89 |
| 2009-09-22 | -11.54 |
| 2009-09-21 | -12.22 |
| 2009-09-18 | -11.54 |
| 2009-09-17 | -9.84 |
| 2009-09-16 | -12.55 |
| 2009-09-15 | -10.87 |
| 2009-09-14 | -10.53 |
| 2009-09-11 | -7.15 |
| 2009-09-10 | -5.80 |
| 2009-09-09 | -9.52 |
| 2009-09-08 | -8.50 |
| 2009-09-07 | -8.50 |
| 2009-09-04 | -9.18 |
| 2009-09-03 | -12.55 |
| 2009-09-02 | -13.57 |
| 2009-09-01 | -11.54 |
| 2009-08-31 | -9.85 |
| 2009-08-28 | -8.84 |
| 2009-08-27 | -8.17 |
| 2009-08-26 | -5.46 |
| 2009-08-25 | -7.49 |
| 2009-08-24 | -8.84 |
| 2009-08-21 | -10.87 |
| 2009-08-20 | -9.85 |
| 2009-08-19 | -9.85 |
| 2009-08-18 | -14.58 |
| 2009-08-17 | -7.15 |
| 2009-08-14 | -3.78 |
| 2009-08-13 | -2.76 |
| 2009-08-12 | -0.40 |
| 2009-08-11 | 2.30 |
| 2009-08-10 | -4.79 |
| 2009-08-07 | -10.53 |
| 2009-08-06 | -8.50 |
| 2009-08-05 | -13.23 |
| 2009-08-04 | -8.17 |
| 2009-08-03 | -9.18 |
| 2009-07-31 | -11.20 |
| 2009-07-30 | -12.55 |
| 2009-07-29 | -15.26 |
| 2009-07-28 | -10.53 |
| 2009-07-27 | -11.54 |
| 2009-07-24 | -16.61 |
| 2009-07-23 | -18.97 |
| 2009-07-22 | -20.32 |
| 2009-07-21 | -20.32 |
| 2009-07-20 | -18.97 |
| 2009-07-17 | -22.35 |
| 2009-07-16 | -23.02 |
| 2009-07-15 | -22.01 |
| 2009-07-14 | -24.37 |
| 2009-07-13 | -21.67 |
| 2009-07-10 | -26.74 |
| 2009-07-09 | -30.79 |
| 2009-07-08 | -32.14 |
| 2009-07-07 | -32.14 |
| 2009-07-06 | -33.49 |
| 2009-07-03 | -34.84 |
| 2009-07-02 | -34.16 |
| 2009-06-30 | -33.15 |
| 2009-06-29 | -32.47 |
| 2009-06-26 | -34.50 |
| 2009-06-25 | -35.85 |
| 2009-06-24 | -33.49 |
| 2009-06-23 | -32.47 |
| 2009-06-22 | -29.77 |
| 2009-06-19 | -29.77 |
| 2009-06-18 | -30.45 |
| 2009-06-17 | -30.45 |
| 2009-06-16 | -29.10 |
| 2009-06-15 | -26.40 |
| 2009-06-12 | -24.37 |
| 2009-06-11 | -23.70 |
| 2009-06-10 | -26.40 |
| 2009-06-09 | -23.70 |
| 2009-06-08 | -22.35 |
| 2009-06-05 | -22.01 |
| 2009-06-04 | -22.68 |
| 2009-06-03 | -21.33 |
| 2009-06-02 | -18.97 |
| 2009-06-01 | -18.63 |
| 2009-05-29 | -27.41 |
| 2009-05-27 | -28.42 |
| 2009-05-26 | -27.75 |
| 2009-05-25 | -30.10 |
| 2009-05-22 | -31.11 |
| 2009-05-21 | -31.78 |
| 2009-05-20 | -37.49 |
| 2009-05-19 | -36.49 |
| 2009-05-18 | -36.15 |
| 2009-05-15 | -40.85 |
| 2009-05-14 | -41.53 |
| 2009-05-13 | -40.85 |
| 2009-05-12 | -41.19 |
| 2009-05-11 | -41.86 |
| 2009-05-08 | -42.20 |
| 2009-05-07 | -40.52 |
| 2009-05-06 | -41.19 |
| 2009-05-05 | -42.53 |
| 2009-05-04 | -41.53 |
| 2009-04-30 | -47.91 |
| 2009-04-29 | -48.92 |
| 2009-04-28 | -50.94 |
| 2009-04-27 | -47.91 |
| 2009-04-24 | -44.89 |
| 2009-04-23 | -45.22 |
| 2009-04-22 | -37.49 |
| 2009-04-21 | -36.15 |
| 2009-04-20 | -34.13 |
| 2009-04-17 | -34.47 |
| 2009-04-16 | -35.48 |
| 2009-04-15 | -34.81 |
| 2009-04-14 | -36.49 |
| 2009-04-09 | -38.50 |
| 2009-04-08 | -39.51 |
| 2009-04-07 | -39.51 |
| 2009-04-06 | -39.17 |
| 2009-04-03 | -39.51 |
| 2009-04-02 | -41.19 |
| 2009-04-01 | -41.19 |
| 2009-03-31 | -41.53 |
| 2009-03-30 | -41.86 |
| 2009-03-27 | -39.17 |
| 2009-03-26 | -40.18 |
| 2009-03-25 | -43.21 |
| 2009-03-24 | -43.88 |
| 2009-03-23 | -45.22 |
| 2009-03-20 | -47.24 |
| 2009-03-19 | -45.90 |
| 2009-03-18 | -45.90 |
| 2009-03-17 | -48.92 |
| 2009-03-16 | -49.93 |
| 2009-03-13 | -50.26 |
| 2009-03-12 | -51.27 |
| 2009-03-11 | -49.59 |
| 2009-03-10 | -50.26 |
| 2009-03-09 | -50.26 |
| 2009-03-06 | -40.18 |
| 2009-03-05 | -39.85 |
| 2009-03-04 | -39.17 |
| 2009-03-03 | -39.51 |
| 2009-03-02 | -39.17 |
| 2009-02-27 | -37.49 |
| 2009-02-26 | -38.84 |
| 2009-02-25 | -38.84 |
| 2009-02-24 | -33.80 |
| 2009-02-23 | -34.47 |
| 2009-02-20 | -34.81 |
| 2009-02-19 | -34.81 |
| 2009-02-18 | -35.14 |
| 2009-02-17 | -33.80 |
| 2009-02-16 | -33.80 |
| 2009-02-13 | -34.13 |
| 2009-02-12 | -34.47 |
| 2009-02-11 | -32.79 |
| 2009-02-10 | -32.79 |
| 2009-02-09 | -33.12 |
| 2009-02-06 | -32.79 |
| 2009-02-05 | -32.12 |
| 2009-02-04 | -32.12 |
| 2009-02-03 | -34.47 |
| 2009-02-02 | -35.48 |
| 2009-01-30 | -34.13 |
| 2009-01-29 | -34.81 |
| 2009-01-23 | -36.49 |
| 2009-01-22 | -36.15 |
| 2009-01-21 | -36.15 |
| 2009-01-20 | -33.12 |
| 2009-01-19 | -30.77 |
| 2009-01-16 | -29.43 |
| 2009-01-15 | -31.11 |
| 2009-01-14 | -29.43 |
| 2009-01-13 | -28.08 |
| 2009-01-12 | -29.43 |
| 2009-01-09 | -27.08 |
| 2009-01-08 | -26.40 |
| 2009-01-07 | -21.36 |
| 2009-01-06 | -21.36 |
| 2009-01-05 | -20.02 |
| 2009-01-02 | -19.68 |
| 2008-12-31 | -30.44 |
| 2008-12-30 | -32.12 |
| 2008-12-29 | -31.44 |
| 2008-12-24 | -37.83 |
| 2008-12-23 | -40.85 |
| 2008-12-22 | -39.51 |
| 2008-12-19 | -39.17 |
| 2008-12-18 | -40.18 |
| 2008-12-17 | -40.52 |
| 2008-12-16 | -40.52 |
| 2008-12-15 | -40.85 |
| 2008-12-12 | -41.86 |
| 2008-12-11 | -37.83 |
| 2008-12-10 | -39.51 |
| 2008-12-09 | -39.17 |
| 2008-12-08 | -39.51 |
| 2008-12-05 | -39.51 |
| 2008-12-04 | -40.52 |
| 2008-12-03 | -42.87 |
| 2008-12-02 | -46.90 |
| 2008-12-01 | -45.56 |
| 2008-11-28 | -48.58 |
| 2008-11-27 | -49.26 |
| 2008-11-26 | -49.26 |
| 2008-11-25 | -48.58 |
| 2008-11-24 | -47.58 |
| 2008-11-21 | -45.22 |
| 2008-11-20 | -42.87 |
| 2008-11-19 | -42.87 |
| 2008-11-18 | -42.53 |
| 2008-11-17 | -40.85 |
| 2008-11-14 | -40.52 |
| 2008-11-13 | -39.17 |
| 2008-11-12 | -36.15 |
| 2008-11-11 | -33.80 |
| 2008-11-10 | -32.79 |
| 2008-11-07 | -31.11 |
| 2008-11-06 | -31.78 |
| 2008-11-05 | -32.79 |
| 2008-11-04 | -41.19 |
| 2008-11-03 | -42.53 |
| 2008-10-31 | -44.89 |
| 2008-10-30 | -46.90 |
| 2008-10-29 | -45.90 |
| 2008-10-28 | -52.95 |
| 2008-10-27 | -49.26 |
| 2008-10-24 | -40.85 |
| 2008-10-23 | -42.87 |
| 2008-10-22 | -37.83 |
| 2008-10-21 | -32.79 |
| 2008-10-20 | -31.11 |
| 2008-10-17 | -25.73 |
| 2008-10-16 | -21.36 |
| 2008-10-15 | -18.34 |
| 2008-10-14 | -15.99 |
| 2008-10-13 | -17.67 |
| 2008-10-10 | -21.03 |
| 2008-10-09 | -6.24 |
| 2008-10-08 | -4.56 |
| 2008-10-06 | 2.16 |
| 2008-10-03 | 4.18 |
| 2008-10-02 | 4.51 |
| 2008-09-30 | 5.19 |
| 2008-09-29 | 7.20 |
| 2008-09-26 | 7.87 |
| 2008-09-25 | 5.86 |
| 2008-09-24 | 6.53 |
| 2008-09-23 | 10.23 |
| 2008-09-22 | 8.88 |
| 2008-09-19 | 8.55 |
| 2008-09-18 | 5.52 |
| 2008-09-17 | 16.95 |
| 2008-09-16 | 17.60 |
| 2008-09-12 | 20.20 |
| 2008-09-11 | 17.92 |
| 2008-09-10 | 21.17 |
| 2008-09-09 | 24.74 |
| 2008-09-08 | 25.39 |
| 2008-09-05 | 25.39 |
| 2008-09-04 | 25.07 |
| 2008-09-03 | 25.72 |
| 2008-09-02 | 26.69 |
| 2008-09-01 | 28.97 |
| 2008-08-29 | 27.34 |
| 2008-08-28 | 27.67 |
| 2008-08-27 | 25.72 |
| 2008-08-26 | 33.51 |
| 2008-08-25 | 28.32 |
| 2008-08-21 | 22.47 |
| 2008-08-20 | 27.02 |
| 2008-08-19 | 29.94 |
| 2008-08-18 | 35.46 |
| 2008-08-15 | 36.44 |
| 2008-08-14 | 39.69 |
| 2008-08-13 | 41.31 |
| 2008-08-12 | 42.29 |
| 2008-08-11 | 44.56 |
| 2008-08-08 | 43.59 |
| 2008-08-07 | 44.88 |
| 2008-08-05 | 47.81 |
| 2008-08-04 | 52.68 |
| 2008-08-01 | 49.43 |
| 2008-07-31 | 49.76 |
| 2008-07-30 | 46.18 |
| 2008-07-29 | 45.86 |
| 2008-07-28 | 46.18 |
| 2008-07-25 | 46.83 |
| 2008-07-24 | 48.13 |
| 2008-07-23 | 48.78 |
| 2008-07-22 | 48.78 |
| 2008-07-21 | 50.08 |
| 2008-07-18 | 49.43 |
| 2008-07-17 | 52.36 |
| 2008-07-16 | 41.64 |
| 2008-07-15 | 42.94 |
| 2008-07-14 | 46.18 |
| 2008-07-11 | 45.86 |
| 2008-07-10 | 46.51 |
| 2008-07-09 | 50.08 |
| 2008-07-08 | 50.08 |
| 2008-07-07 | 50.08 |
| 2008-07-04 | 56.58 |
| 2008-07-03 | 56.58 |
| 2008-07-02 | 58.53 |
| 2008-06-30 | 58.53 |
| 2008-06-27 | 57.88 |
| 2008-06-26 | 59.83 |
| 2008-06-25 | 59.18 |
| 2008-06-24 | 58.20 |
| 2008-06-23 | 59.50 |
| 2008-06-20 | 60.80 |
| 2008-06-19 | 59.83 |
| 2008-06-18 | 59.83 |
| 2008-06-17 | 61.13 |
| 2008-06-16 | 59.50 |
| 2008-06-13 | 62.10 |
| 2008-06-12 | 58.85 |
| 2008-06-11 | 61.78 |
| 2008-06-10 | 60.48 |
| 2008-06-06 | 61.78 |
| 2008-06-05 | 60.80 |
| 2008-06-04 | 60.80 |
| 2008-06-03 | 66.33 |
| 2008-06-02 | 65.68 |
| 2008-05-30 | 61.78 |
| 2008-05-29 | 62.43 |
| 2008-05-28 | 65.35 |
| 2008-05-27 | 65.35 |
| 2008-05-26 | 63.81 |
| 2008-05-23 | 65.97 |
| 2008-05-22 | 65.97 |
| 2008-05-21 | 67.51 |
| 2008-05-20 | 67.82 |
| 2008-05-19 | 68.75 |
| 2008-05-16 | 69.37 |
| 2008-05-15 | 66.90 |
| 2008-05-14 | 68.75 |
| 2008-05-13 | 67.21 |
| 2008-05-09 | 68.13 |
| 2008-05-08 | 66.59 |
| 2008-05-07 | 65.04 |
| 2008-05-06 | 69.99 |
| 2008-05-05 | 65.35 |
| 2008-05-02 | 62.57 |
| 2008-04-30 | 61.95 |
| 2008-04-29 | 63.19 |
| 2008-04-28 | 61.95 |
| 2008-04-25 | 66.28 |
| 2008-04-24 | 66.59 |
| 2008-04-23 | 65.04 |
| 2008-04-22 | 62.57 |
| 2008-04-21 | 62.57 |
| 2008-04-18 | 62.26 |
| 2008-04-17 | 62.57 |
| 2008-04-16 | 58.55 |
| 2008-04-15 | 55.15 |
| 2008-04-14 | 57.01 |
| 2008-04-11 | 60.10 |
| 2008-04-10 | 54.22 |
| 2008-04-09 | 51.44 |
| 2008-04-08 | 46.50 |
| 2008-04-07 | 40.63 |
| 2008-04-03 | 39.08 |
| 2008-04-02 | 39.08 |
| 2008-04-01 | 38.77 |
| 2008-03-31 | 40.93 |
| 2008-03-28 | 34.44 |
| 2008-03-27 | 26.72 |
| 2008-03-26 | 23.94 |
| 2008-03-25 | 21.46 |
| 2008-03-20 | 20.85 |
| 2008-03-19 | 23.63 |
| 2008-03-18 | 22.39 |
| 2008-03-17 | 27.34 |
| 2008-03-14 | 32.59 |
| 2008-03-13 | 33.83 |
| 2008-03-12 | 37.84 |
| 2008-03-11 | 38.77 |
| 2008-03-10 | 39.39 |
| 2008-03-07 | 45.26 |
| 2008-03-06 | 45.26 |
| 2008-03-05 | 43.10 |
| 2008-03-04 | 43.10 |
| 2008-03-03 | 45.26 |
| 2008-02-29 | 45.57 |
| 2008-02-28 | 46.81 |
| 2008-02-27 | 47.42 |
| 2008-02-26 | 47.42 |
| 2008-02-25 | 46.19 |
| 2008-02-22 | 44.95 |
| 2008-02-21 | 48.97 |
| 2008-02-20 | 48.35 |
| 2008-02-19 | 49.90 |
| 2008-02-18 | 47.12 |
| 2008-02-15 | 47.12 |
| 2008-02-14 | 48.04 |
| 2008-02-13 | 46.81 |
| 2008-02-12 | 46.50 |
| 2008-02-11 | 46.19 |
| 2008-02-06 | 46.50 |
| 2008-02-05 | 49.28 |
| 2008-02-04 | 51.44 |
| 2008-02-01 | 51.44 |
| 2008-01-31 | 54.22 |
| 2008-01-30 | 53.61 |
| 2008-01-29 | 49.90 |
| 2008-01-28 | 47.73 |
| 2008-01-25 | 46.81 |
| 2008-01-24 | 44.64 |
| 2008-01-23 | 44.03 |
| 2008-01-22 | 36.61 |
| 2008-01-21 | 48.35 |
| 2008-01-18 | 49.90 |
| 2008-01-17 | 56.39 |
| 2008-01-16 | 49.90 |
| 2008-01-15 | 68.44 |
| 2008-01-14 | 72.77 |
| 2008-01-11 | 71.84 |
| 2008-01-10 | 74.93 |
| 2008-01-09 | 76.79 |
| 2008-01-08 | 76.79 |
| 2008-01-07 | 76.17 |
| 2008-01-04 | 75.55 |
| 2008-01-03 | 74.62 |
| 2008-01-02 | 75.24 |
| 2007-12-31 | 76.17 |
| 2007-12-28 | 74.93 |
| 2007-12-27 | 72.77 |
| 2007-12-24 | 71.84 |
| 2007-12-21 | 71.84 |
| 2007-12-20 | 71.53 |
| 2007-12-19 | 70.60 |
| 2007-12-18 | 71.53 |
| 2007-12-17 | 74.93 |
| 2007-12-14 | 79.26 |
| 2007-12-13 | 77.71 |
| 2007-12-12 | 79.26 |
| 2007-12-11 | 78.02 |
| 2007-12-10 | 78.64 |
| 2007-12-07 | 83.89 |
| 2007-12-06 | 86.37 |
| 2007-12-05 | 85.44 |
| 2007-12-04 | 88.22 |
| 2007-12-03 | 89.15 |
| 2007-11-30 | 86.06 |
| 2007-11-29 | 87.29 |
| 2007-11-28 | 87.29 |
| 2007-11-27 | 87.29 |
| 2007-11-26 | 79.26 |
| 2007-11-23 | 78.02 |
| 2007-11-22 | 75.55 |
| 2007-11-21 | 76.48 |
| 2007-11-20 | 76.17 |
| 2007-11-19 | 76.17 |
| 2007-11-16 | 73.39 |
| 2007-11-15 | 72.77 |
| 2007-11-14 | 71.84 |
| 2007-11-13 | 69.99 |
| 2007-11-12 | 72.15 |
| 2007-11-09 | 76.79 |
| 2007-11-08 | 76.17 |
| 2007-11-07 | 77.40 |
| 2007-11-06 | 76.48 |
| 2007-11-05 | 75.86 |
| 2007-11-02 | 76.17 |
| 2007-11-01 | 76.17 |
| 2007-10-31 | 78.64 |
| 2007-10-30 | 76.17 |
| 2007-10-29 | 76.17 |
| 2007-10-26 | 76.17 |
| 2007-10-25 | 76.17 |
| 2007-10-24 | 79.88 |
| 2007-10-23 | 79.88 |
| 2007-10-22 | 78.33 |
| 2007-10-18 | 81.42 |
| 2007-10-17 | 74.62 |
| 2007-10-16 | 73.08 |
| 2007-10-15 | 73.08 |
| 2007-10-12 | 79.26 |
| 2007-10-11 | 76.17 |
| 2007-10-10 | 82.04 |
| 2007-10-09 | 82.04 |
| 2007-10-08 | 85.44 |
| 2007-10-05 | 86.06 |
| 2007-10-04 | 85.13 |
| 2007-10-03 | 86.37 |
| 2007-10-02 | 86.06 |
| 2007-09-28 | 89.15 |
| 2007-09-27 | 91.31 |
| 2007-09-25 | 81.73 |
| 2007-09-24 | 88.22 |
| 2007-09-21 | 89.77 |
| 2007-09-20 | 89.46 |
| 2007-09-19 | 92.55 |
| 2007-09-18 | 93.17 |
| 2007-09-17 | 88.53 |
| 2007-09-14 | 91.62 |
| 2007-09-13 | 96.26 |
| 2007-09-12 | 97.18 |
| 2007-09-11 | 95.06 |
| 2007-09-10 | 95.67 |
| 2007-09-07 | 99.31 |
| 2007-09-06 | 96.27 |
| 2007-09-05 | 96.58 |
| 2007-09-04 | 104.47 |
| 2007-09-03 | 102.64 |
| 2007-08-31 | 91.42 |
| 2007-08-30 | 85.05 |
| 2007-08-29 | 84.14 |
| 2007-08-28 | 88.08 |
| 2007-08-27 | 87.78 |
| 2007-08-24 | 75.34 |
| 2007-08-23 | 69.58 |
| 2007-08-22 | 69.88 |
| 2007-08-21 | 64.72 |
| 2007-08-20 | 55.32 |
| 2007-08-17 | 52.29 |
| 2007-08-16 | 51.68 |
| 2007-08-15 | 57.75 |
| 2007-08-14 | 56.53 |
| 2007-08-13 | 54.71 |
| 2007-08-10 | 54.71 |
| 2007-08-09 | 56.53 |
| 2007-08-08 | 56.84 |
| 2007-08-07 | 55.62 |
| 2007-08-06 | 58.35 |
| 2007-08-03 | 59.26 |
| 2007-08-02 | 58.05 |
| 2007-08-01 | 56.84 |
| 2007-07-31 | 57.14 |
| 2007-07-30 | 54.41 |
| 2007-07-27 | 51.07 |
| 2007-07-26 | 58.66 |
| 2007-07-25 | 59.57 |
| 2007-07-24 | 58.35 |
| 2007-07-23 | 59.57 |
| 2007-07-20 | 61.08 |
| 2007-07-19 | 62.90 |
| 2007-07-18 | 59.26 |
| 2007-07-17 | 62.60 |
| 2007-07-16 | 54.71 |
| 2007-07-13 | 47.74 |
| 2007-07-12 | 46.83 |
| 2007-07-11 | 47.74 |
| 2007-07-10 | 48.95 |
| 2007-07-09 | 49.56 |
| 2007-07-06 | 50.47 |
| 2007-07-05 | 49.25 |
| 2007-07-04 | 49.56 |
| 2007-07-03 | 51.68 |
| 2007-06-29 | 48.34 |
| 2007-06-28 | 48.34 |
| 2007-06-27 | 47.74 |
| 2007-06-26 | 50.77 |
| 2007-06-25 | 51.68 |
| 2007-06-22 | 50.77 |
| 2007-06-21 | 50.16 |
| 2007-06-20 | 48.04 |
| 2007-06-18 | 49.25 |
| 2007-06-15 | 51.68 |
| 2007-06-14 | 51.68 |
| 2007-06-13 | 51.68 |
| 2007-06-12 | 51.98 |
| 2007-06-11 | 51.98 |
| 2007-06-08 | 53.20 |
| 2007-06-07 | 51.38 |
| 2007-06-06 | 54.11 |
| 2007-06-05 | 52.08 |
| 2007-06-04 | 50.05 |
| 2007-06-01 | 50.92 |
| 2007-05-31 | 49.76 |
| 2007-05-30 | 50.92 |
| 2007-05-29 | 52.08 |
| 2007-05-28 | 52.66 |
| 2007-05-25 | 50.63 |
| 2007-05-23 | 50.05 |
| 2007-05-22 | 50.63 |
| 2007-05-21 | 50.92 |
| 2007-05-18 | 50.05 |
| 2007-05-17 | 48.02 |
| 2007-05-16 | 48.60 |
| 2007-05-15 | 49.47 |
| 2007-05-14 | 50.63 |
| 2007-05-11 | 48.89 |
| 2007-05-10 | 48.02 |
| 2007-05-09 | 48.02 |
| 2007-05-08 | 48.60 |
| 2007-05-07 | 49.18 |
| 2007-05-04 | 51.21 |
| 2007-05-03 | 53.24 |
| 2007-05-02 | 53.24 |
| 2007-04-30 | 51.79 |
| 2007-04-27 | 51.21 |
| 2007-04-26 | 57.29 |
| 2007-04-25 | 51.50 |
| 2007-04-24 | 46.87 |
| 2007-04-23 | 42.81 |
| 2007-04-20 | 41.07 |
| 2007-04-19 | 36.15 |
| 2007-04-18 | 36.15 |
| 2007-04-17 | 37.02 |
| 2007-04-16 | 37.31 |
| 2007-04-13 | 32.09 |
| 2007-04-12 | 27.46 |
| 2007-04-11 | 23.98 |
| 2007-04-10 | 21.95 |
| 2007-04-04 | 22.82 |
| 2007-04-03 | 22.53 |
| 2007-04-02 | 22.82 |
| 2007-03-30 | 22.53 |
| 2007-03-29 | 22.82 |
| 2007-03-28 | 22.24 |
| 2007-03-27 | 21.95 |
| 2007-03-26 | 21.37 |
| 2007-03-23 | 19.64 |
| 2007-03-22 | 21.66 |
| 2007-03-21 | 19.93 |
| 2007-03-20 | 17.90 |
| 2007-03-19 | 17.61 |
| 2007-03-16 | 16.45 |
| 2007-03-15 | 16.45 |
| 2007-03-14 | 16.16 |
| 2007-03-13 | 17.32 |
| 2007-03-12 | 18.77 |
| 2007-03-09 | 18.77 |
| 2007-03-08 | 18.77 |
| 2007-03-07 | 18.77 |
| 2007-03-06 | 16.16 |
| 2007-03-05 | 14.71 |
| 2007-03-02 | 19.64 |
| 2007-03-01 | 22.24 |
| 2007-02-28 | 22.24 |
| 2007-02-27 | 26.01 |
| 2007-02-26 | 24.56 |
| 2007-02-23 | 24.27 |
| 2007-02-22 | 23.40 |
| 2007-02-21 | 22.53 |
| 2007-02-16 | 20.79 |
| 2007-02-15 | 20.79 |
| 2007-02-14 | 20.79 |
| 2007-02-13 | 18.77 |
| 2007-02-12 | 21.08 |
| 2007-02-09 | 24.85 |
| 2007-02-08 | 26.88 |
| 2007-02-07 | 29.48 |
| 2007-02-06 | 23.40 |
| 2007-02-05 | 26.59 |
| 2007-02-02 | 30.35 |
| 2007-02-01 | 30.06 |
| 2007-01-31 | 30.06 |
| 2007-01-30 | 28.91 |
| 2007-01-29 | 27.46 |
| 2007-01-26 | 27.17 |
| 2007-01-25 | 28.33 |
| 2007-01-24 | 27.75 |
| 2007-01-23 | 27.75 |
| 2007-01-22 | 30.06 |
| 2007-01-19 | 28.04 |
| 2007-01-18 | 28.04 |
| 2007-01-17 | 26.88 |
| 2007-01-16 | 31.22 |
| 2007-01-15 | 25.14 |
| 2007-01-12 | 21.95 |
| 2007-01-11 | 22.53 |
| 2007-01-10 | 21.66 |
| 2007-01-09 | 21.37 |
| 2007-01-08 | 19.93 |
| 2007-01-05 | 17.90 |
| 2007-01-04 | 12.97 |
| 2007-01-03 | 10.37 |
| 2007-01-02 | 10.37 |
| 2006-12-29 | 12.39 |
| 2006-12-28 | 10.95 |
| 2006-12-27 | 14.13 |
| 2006-12-22 | 14.42 |
| 2006-12-21 | 15.58 |
| 2006-12-20 | 15.87 |
| 2006-12-19 | 15.87 |
| 2006-12-18 | 15.87 |
| 2006-12-15 | 18.77 |
| 2006-12-14 | 14.13 |
| 2006-12-13 | 3.99 |
| 2006-12-12 | 10.37 |
| 2006-12-11 | 12.39 |
| 2006-12-08 | 21.08 |
| 2006-12-07 | 25.72 |
| 2006-12-06 | 26.30 |
| 2006-12-05 | 30.35 |
| 2006-12-04 | 30.35 |
| 2006-12-01 | 30.64 |
| 2006-11-30 | 30.93 |
| 2006-11-29 | 31.22 |
| 2006-11-28 | 32.38 |
| 2006-11-27 | 32.67 |
| 2006-11-24 | 34.99 |
| 2006-11-23 | 31.80 |
| 2006-11-22 | 34.12 |
| 2006-11-21 | 36.44 |
| 2006-11-20 | 35.86 |
| 2006-11-17 | 33.83 |
| 2006-11-16 | 32.38 |
| 2006-11-15 | 33.54 |
| 2006-11-14 | 33.83 |
| 2006-11-13 | 33.54 |
| 2006-11-10 | 34.12 |
| 2006-11-09 | 34.70 |
| 2006-11-08 | 33.25 |
| 2006-11-07 | 32.96 |
| 2006-11-06 | 33.25 |
| 2006-11-03 | 34.41 |
| 2006-11-02 | 34.12 |
| 2006-11-01 | 34.99 |
| 2006-10-31 | 36.15 |
| 2006-10-27 | 33.54 |
| 2006-10-26 | 34.99 |
| 2006-10-25 | 36.15 |
| 2006-10-24 | 36.44 |
| 2006-10-23 | 35.28 |
| 2006-10-20 | 38.18 |
| 2006-10-19 | 34.99 |
| 2006-10-18 | 34.12 |
| 2006-10-17 | 34.12 |
| 2006-10-16 | 33.83 |
| 2006-10-13 | 34.70 |
| 2006-10-12 | 33.54 |
| 2006-10-11 | 34.70 |
| 2006-10-10 | 35.86 |
| 2006-10-09 | 35.86 |
| 2006-10-06 | 37.89 |
| 2006-10-05 | 38.46 |
| 2006-10-04 | 41.36 |
| 2006-10-03 | 42.21 |
| 2006-09-29 | 43.64 |
| 2006-09-28 | 42.21 |
| 2006-09-27 | 39.65 |
| 2006-09-26 | 35.67 |
| 2006-09-25 | 37.38 |
| 2006-09-22 | 37.66 |
| 2006-09-21 | 40.79 |
| 2006-09-20 | 36.81 |
| 2006-09-19 | 36.81 |
| 2006-09-18 | 38.80 |
| 2006-09-15 | 39.94 |
| 2006-09-14 | 41.65 |
| 2006-09-13 | 43.35 |
| 2006-09-12 | 40.51 |
| 2006-09-11 | 41.36 |
| 2006-09-08 | 35.39 |
| 2006-09-07 | 33.97 |
| 2006-09-06 | 34.54 |
| 2006-09-05 | 35.96 |
| 2006-09-04 | 36.24 |
| 2006-09-01 | 37.38 |
| 2006-08-31 | 33.68 |
| 2006-08-30 | 30.84 |
| 2006-08-29 | 28.56 |
| 2006-08-28 | 28.56 |
| 2006-08-25 | 30.55 |
| 2006-08-24 | 30.84 |
| 2006-08-23 | 30.55 |
| 2006-08-22 | 28.28 |
| 2006-08-21 | 28.56 |
| 2006-08-18 | 26.00 |
| 2006-08-17 | 27.14 |
| 2006-08-16 | 26.57 |
| 2006-08-15 | 23.73 |
| 2006-08-14 | 23.73 |
| 2006-08-11 | 24.86 |
| 2006-08-10 | 26.00 |
| 2006-08-09 | 24.30 |
| 2006-08-08 | 23.73 |
| 2006-08-07 | 23.44 |
| 2006-08-04 | 24.86 |
| 2006-08-03 | 26.29 |
| 2006-08-02 | 24.86 |
| 2006-08-01 | 23.73 |
| 2006-07-31 | 22.87 |
| 2006-07-28 | 25.43 |
| 2006-07-27 | 24.30 |
| 2006-07-26 | 24.30 |
| 2006-07-25 | 25.72 |
| 2006-07-24 | 25.72 |
| 2006-07-21 | 26.57 |
| 2006-07-20 | 30.84 |
| 2006-07-19 | 30.84 |
| 2006-07-18 | 27.99 |
| 2006-07-17 | 27.99 |
| 2006-07-14 | 30.13 |
| 2006-07-13 | 30.13 |
| 2006-07-12 | 30.84 |
| 2006-07-11 | 30.84 |
| 2006-07-10 | 31.55 |
| 2006-07-07 | 30.84 |
| 2006-07-06 | 30.13 |
| 2006-07-05 | 25.86 |
| 2006-07-04 | 27.28 |
| 2006-07-03 | 30.84 |
| 2006-06-30 | 32.26 |
| 2006-06-29 | 28.70 |
| 2006-06-28 | 27.99 |
| 2006-06-27 | 30.84 |
| 2006-06-26 | 27.28 |
| 2006-06-23 | 28.70 |
| 2006-06-22 | 28.70 |
| 2006-06-21 | 23.73 |
| 2006-06-20 | 24.44 |
| 2006-06-19 | 22.30 |
| 2006-06-16 | 29.42 |
| 2006-06-15 | 27.99 |
| 2006-06-14 | 27.28 |
| 2006-06-13 | 32.97 |
| 2006-06-12 | 36.53 |
| 2006-06-09 | 33.68 |
| 2006-06-08 | 36.53 |
| 2006-06-07 | 42.21 |
| 2006-06-06 | 43.64 |
| 2006-06-05 | 43.64 |
| 2006-06-02 | 42.21 |
| 2006-06-01 | 45.06 |
| 2006-05-30 | 47.90 |
| 2006-05-29 | 47.90 |
| 2006-05-26 | 47.90 |
| 2006-05-25 | 46.48 |
| 2006-05-24 | 49.33 |
| 2006-05-23 | 50.75 |
| 2006-05-22 | 52.17 |
| 2006-05-19 | 56.44 |
| 2006-05-18 | 56.44 |
| 2006-05-17 | 59.28 |
| 2006-05-16 | 59.28 |
| 2006-05-15 | 60.70 |
| 2006-05-12 | 63.55 |
| 2006-05-11 | 59.28 |
| 2006-05-10 | 68.38 |
| 2006-05-09 | 67.02 |
| 2006-05-08 | 68.38 |
| 2006-05-04 | 68.38 |
| 2006-05-03 | 71.10 |
| 2006-05-02 | 68.38 |
| 2006-04-28 | 65.67 |
| 2006-04-27 | 67.02 |
| 2006-04-26 | 69.74 |
| 2006-04-25 | 64.31 |
| 2006-04-24 | 67.02 |
| 2006-04-21 | 68.38 |
| 2006-04-20 | 62.95 |
| 2006-04-19 | 60.23 |
| 2006-04-18 | 64.31 |
| 2006-04-13 | 68.38 |
| 2006-04-12 | 64.31 |
| 2006-04-11 | 65.67 |
| 2006-04-10 | 41.22 |
| 2006-04-07 | 41.22 |
| 2006-04-06 | 41.22 |
| 2006-04-04 | 41.22 |
| 2006-04-03 | 41.22 |
| 2006-03-31 | 42.58 |
| 2006-03-30 | 45.30 |
| 2006-03-29 | 43.94 |
| 2006-03-28 | 45.30 |
| 2006-03-27 | 46.66 |
| 2006-03-24 | 41.22 |
| 2006-03-23 | 39.87 |
| 2006-03-22 | 38.51 |
| 2006-03-21 | 39.87 |
| 2006-03-20 | 41.22 |
| 2006-03-17 | 41.22 |
| 2006-03-16 | 41.22 |
| 2006-03-15 | 45.30 |
| 2006-03-14 | 45.30 |
| 2006-03-13 | 45.30 |
| 2006-03-10 | 46.66 |
| 2006-03-09 | 49.37 |
| 2006-03-08 | 43.94 |
| 2006-03-07 | 45.30 |
| 2006-03-06 | 45.30 |
| 2006-03-03 | 48.01 |
| 2006-03-02 | 50.73 |
| 2006-03-01 | 52.09 |
| 2006-02-28 | 54.80 |
| 2006-02-27 | 56.16 |
| 2006-02-24 | 54.80 |
| 2006-02-23 | 57.52 |
| 2006-02-22 | 52.09 |
| 2006-02-21 | 50.73 |
| 2006-02-20 | 49.37 |
| 2006-02-17 | 50.73 |
| 2006-02-16 | 52.09 |
| 2006-02-15 | 52.09 |
| 2006-02-14 | 52.09 |
| 2006-02-13 | 49.37 |
| 2006-02-10 | 50.73 |
| 2006-02-09 | 52.09 |
| 2006-02-08 | 53.45 |
| 2006-02-07 | 53.45 |
| 2006-02-06 | 54.80 |
| 2006-02-03 | 49.37 |
| 2006-02-02 | 50.73 |
| 2006-02-01 | 49.37 |
| 2006-01-27 | 49.37 |
| 2006-01-26 | 49.37 |
| 2006-01-25 | 48.01 |
| 2006-01-24 | 48.01 |
| 2006-01-23 | 43.94 |
| 2006-01-20 | 49.37 |
| 2006-01-19 | 50.73 |
| 2006-01-18 | 48.01 |
| 2006-01-17 | 52.09 |
| 2006-01-16 | 54.80 |
| 2006-01-13 | 56.16 |
| 2006-01-12 | 54.80 |
| 2006-01-11 | 54.80 |
| 2006-01-10 | 54.80 |
| 2006-01-09 | 58.88 |
| 2006-01-06 | 57.52 |
| 2006-01-05 | 58.88 |
| 2006-01-04 | 56.16 |
| 2006-01-03 | 52.09 |
| 2005-12-30 | 52.09 |
| 2005-12-29 | 52.09 |
| 2005-12-28 | 52.09 |
| 2005-12-23 | 53.45 |
| 2005-12-22 | 52.09 |
| 2005-12-21 | 54.80 |
| 2005-12-20 | 53.45 |
| 2005-12-19 | 53.45 |
| 2005-12-16 | 54.80 |
| 2005-12-15 | 56.16 |
| 2005-12-14 | 57.52 |
| 2005-12-13 | 58.88 |
| 2005-12-12 | 50.73 |
| 2005-12-09 | 48.01 |
| 2005-12-08 | 49.37 |
| 2005-12-07 | 49.37 |
| 2005-12-06 | 52.09 |
| 2005-12-05 | 52.09 |
| 2005-12-02 | 52.09 |
| 2005-12-01 | 46.66 |
| 2005-11-30 | 42.58 |
| 2005-11-29 | 45.30 |
| 2005-11-28 | 46.66 |
| 2005-11-25 | 38.51 |
| 2005-11-24 | 29.68 |
| 2005-11-23 | 29.00 |
| 2005-11-22 | 29.00 |
| 2005-11-21 | 30.36 |
| 2005-11-18 | 30.36 |
| 2005-11-17 | 29.68 |
| 2005-11-16 | 29.68 |
| 2005-11-15 | 29.68 |
| 2005-11-14 | 28.32 |
| 2005-11-11 | 28.32 |
| 2005-11-10 | 29.00 |
| 2005-11-09 | 31.04 |
| 2005-11-08 | 26.97 |
| 2005-11-07 | 29.00 |
| 2005-11-04 | 33.76 |
| 2005-11-03 | 26.97 |
| 2005-11-02 | 20.86 |
| 2005-11-01 | 17.46 |
| 2005-10-31 | 17.46 |
| 2005-10-28 | 18.14 |
| 2005-10-27 | 14.74 |
| 2005-10-26 | 22.21 |
| 2005-10-25 | 25.61 |
| 2005-10-24 | 24.25 |
| 2005-10-21 | 31.72 |
| 2005-10-20 | 35.79 |
| 2005-10-19 | 35.11 |
| 2005-10-18 | 43.94 |
| 2005-10-17 | 43.94 |
| 2005-10-14 | 43.94 |
| 2005-10-13 | 46.66 |
| 2005-10-12 | 48.01 |
| 2005-10-10 | 49.37 |
| 2005-10-07 | 50.73 |
| 2005-10-06 | 48.01 |
| 2005-10-05 | 49.37 |
| 2005-10-04 | 50.73 |
| 2005-10-03 | 53.45 |
| 2005-09-30 | 52.09 |
| 2005-09-29 | 52.09 |
| 2005-09-28 | 50.73 |
| 2005-09-27 | 48.01 |
| 2005-09-26 | 50.73 |
| 2005-09-23 | 54.80 |
| 2005-09-22 | 56.16 |
| 2005-09-21 | 54.80 |
| 2005-09-20 | 57.52 |
| 2005-09-16 | 57.52 |
| 2005-09-15 | 54.80 |
| 2005-09-14 | 57.52 |
| 2005-09-13 | 57.52 |
| 2005-09-12 | 60.23 |
| 2005-09-09 | 57.52 |
| 2005-09-08 | 57.52 |
| 2005-09-07 | 58.85 |
| 2005-09-06 | 56.18 |
| 2005-09-05 | 48.17 |
| 2005-09-02 | 46.84 |
| 2005-09-01 | 50.84 |
| 2005-08-31 | 45.50 |
| 2005-08-30 | 50.84 |
| 2005-08-29 | 56.18 |
| 2005-08-26 | 54.85 |
| 2005-08-25 | 58.85 |
| 2005-08-24 | 52.18 |
| 2005-08-23 | 48.17 |
| 2005-08-22 | 50.84 |
| 2005-08-19 | 60.19 |
| 2005-08-18 | 66.86 |
| 2005-08-17 | 66.86 |
| 2005-08-16 | 68.20 |
| 2005-08-15 | 68.20 |
| 2005-08-12 | 66.86 |
| 2005-08-11 | 72.20 |
| 2005-08-10 | 72.20 |
| 2005-08-09 | 68.20 |
| 2005-08-08 | 69.53 |
| 2005-08-05 | 70.87 |
| 2005-08-04 | 72.20 |
| 2005-08-03 | 70.87 |
| 2005-08-02 | 69.53 |
| 2005-08-01 | 69.53 |
| 2005-07-29 | 72.20 |
| 2005-07-28 | 68.20 |
| 2005-07-27 | 69.53 |
| 2005-07-26 | 70.87 |
| 2005-07-25 | 70.87 |
| 2005-07-22 | 74.87 |
| 2005-07-21 | 77.54 |
| 2005-07-20 | 77.54 |
| 2005-07-19 | 77.54 |
| 2005-07-18 | 72.20 |
| 2005-07-15 | 76.21 |
| 2005-07-14 | 78.88 |
| 2005-07-13 | 80.21 |
| 2005-07-12 | 72.20 |
| 2005-07-11 | 70.87 |
| 2005-07-08 | 73.54 |
| 2005-07-07 | 74.87 |
| 2005-07-06 | 81.55 |
| 2005-07-05 | 82.88 |
| 2005-07-04 | 80.21 |
| 2005-06-30 | 81.55 |
| 2005-06-29 | 81.55 |
| 2005-06-28 | 81.55 |
| 2005-06-27 | 81.55 |
| 2005-06-24 | 82.88 |
| 2005-06-23 | 82.88 |
| 2005-06-22 | 82.88 |
| 2005-06-21 | 81.55 |
| 2005-06-20 | 81.55 |
| 2005-06-17 | 86.89 |
| 2005-06-16 | 85.55 |
| 2005-06-15 | 84.22 |
| 2005-06-14 | 85.55 |
| 2005-06-13 | 85.55 |
| 2005-06-10 | 86.09 |
| 2005-06-09 | 84.80 |
| 2005-06-08 | 87.37 |
| 2005-06-07 | 86.09 |
| 2005-06-06 | 84.80 |
| 2005-06-03 | 83.52 |
| 2005-06-02 | 82.24 |
| 2005-06-01 | 82.24 |
| 2005-05-31 | 82.24 |
| 2005-05-30 | 83.52 |
| 2005-05-27 | 83.52 |
| 2005-05-26 | 83.52 |
| 2005-05-25 | 84.80 |
| 2005-05-24 | 82.24 |
| 2005-05-23 | 83.52 |
| 2005-05-20 | 82.24 |
| 2005-05-19 | 83.52 |
| 2005-05-18 | 83.52 |
| 2005-05-17 | 82.24 |
| 2005-05-13 | 84.80 |
| 2005-05-12 | 82.24 |
| 2005-05-11 | 83.52 |
| 2005-05-10 | 87.37 |
| 2005-05-09 | 89.94 |
| 2005-05-06 | 86.09 |
| 2005-05-05 | 79.67 |
| 2005-05-04 | 79.67 |
| 2005-05-03 | 74.54 |
| 2005-04-29 | 79.67 |
| 2005-04-28 | 83.52 |
| 2005-04-27 | 87.37 |
| 2005-04-26 | 84.80 |
| 2005-04-25 | 84.80 |
| 2005-04-22 | 87.37 |
| 2005-04-21 | 89.94 |
| 2005-04-20 | 93.79 |
| 2005-04-19 | 93.79 |
| 2005-04-18 | 91.22 |
| 2005-04-15 | 97.64 |
| 2005-04-14 | 98.92 |
| 2005-04-13 | 95.07 |
| 2005-04-12 | 95.07 |
| 2005-04-11 | 93.79 |
| 2005-04-08 | 96.35 |
| 2005-04-07 | 101.49 |
| 2005-04-06 | 93.79 |
| 2005-04-04 | 95.07 |
| 2005-04-01 | 101.49 |
| 2005-03-31 | 105.34 |
| 2005-03-30 | 101.49 |
| 2005-03-29 | 107.90 |
| 2005-03-24 | 105.34 |
| 2005-03-23 | 100.20 |
| 2005-03-22 | 106.62 |
| 2005-03-21 | 110.47 |
| 2005-03-18 | 114.32 |
| 2005-03-17 | 114.32 |
| 2005-03-16 | 111.75 |
| 2005-03-15 | 114.32 |
| 2005-03-14 | 132.29 |
| 2005-03-11 | 132.29 |
| 2005-03-10 | 131.00 |
| 2005-03-09 | 131.00 |
| 2005-03-08 | 136.14 |
| 2005-03-07 | 129.72 |
| 2005-03-04 | 128.44 |
| 2005-03-03 | 128.44 |
| 2005-03-02 | 124.59 |
| 2005-03-01 | 124.59 |
| 2005-02-28 | 122.02 |
| 2005-02-25 | 124.59 |
| 2005-02-24 | 118.17 |
| 2005-02-23 | 111.75 |
| 2005-02-22 | 109.19 |
| 2005-02-21 | 109.19 |
| 2005-02-18 | 111.75 |
| 2005-02-17 | 115.60 |
| 2005-02-16 | 113.04 |
| 2005-02-15 | 114.32 |
| 2005-02-14 | 114.32 |
| 2005-02-08 | 111.75 |
| 2005-02-07 | 113.04 |
| 2005-02-04 | 107.90 |
| 2005-02-03 | 105.34 |
| 2005-02-02 | 100.20 |
| 2005-02-01 | 100.20 |
| 2005-01-31 | 96.35 |
| 2005-01-28 | 95.07 |
| 2005-01-27 | 95.07 |
| 2005-01-26 | 95.07 |
| 2005-01-25 | 95.07 |
| 2005-01-24 | 88.65 |
| 2005-01-21 | 89.94 |
| 2005-01-20 | 92.50 |
| 2005-01-19 | 93.79 |
| 2005-01-18 | 88.65 |
| 2005-01-17 | 88.65 |
| 2005-01-14 | 86.09 |
| 2005-01-13 | 84.80 |
| 2005-01-12 | 80.95 |
| 2005-01-11 | 82.24 |
| 2005-01-10 | 79.67 |
| 2005-01-07 | 82.24 |
| 2005-01-06 | 87.37 |
| 2005-01-05 | 84.80 |
| 2005-01-04 | 87.37 |
| 2005-01-03 | 86.09 |
| 2004-12-31 | 88.65 |
| 2004-12-30 | 88.65 |
| 2004-12-29 | 88.65 |
| 2004-12-28 | 87.37 |
| 2004-12-24 | 87.37 |
| 2004-12-23 | 86.09 |
| 2004-12-22 | 87.37 |
| 2004-12-21 | 91.22 |
| 2004-12-20 | 92.50 |
| 2004-12-17 | 87.37 |
| 2004-12-16 | 89.94 |
| 2004-12-15 | 92.50 |
| 2004-12-14 | 92.50 |
| 2004-12-13 | 93.79 |
| 2004-12-10 | 95.07 |
| 2004-12-09 | 95.07 |
| 2004-12-08 | 93.79 |
| 2004-12-07 | 93.79 |
| 2004-12-06 | 100.20 |
| 2004-12-03 | 92.50 |
| 2004-12-02 | 86.09 |
| 2004-12-01 | 84.80 |
| 2004-11-30 | 87.37 |
| 2004-11-29 | 87.37 |
| 2004-11-26 | 88.65 |
| 2004-11-25 | 88.65 |
| 2004-11-24 | 88.65 |
| 2004-11-23 | 87.37 |
| 2004-11-22 | 88.65 |
| 2004-11-19 | 89.94 |
| 2004-11-18 | 91.22 |
| 2004-11-17 | 89.94 |
| 2004-11-16 | 89.94 |
| 2004-11-15 | 92.50 |
| 2004-11-12 | 93.79 |
| 2004-11-11 | 92.50 |
| 2004-11-10 | 93.79 |
| 2004-11-09 | 95.07 |
| 2004-11-08 | 95.07 |
| 2004-11-05 | 92.50 |
| 2004-11-04 | 93.79 |
| 2004-11-03 | 93.79 |
| 2004-11-02 | 93.79 |
| 2004-11-01 | 89.94 |
| 2004-10-29 | 91.22 |
| 2004-10-28 | 91.22 |
| 2004-10-27 | 96.35 |
| 2004-10-26 | 91.22 |
| 2004-10-25 | 87.37 |
| 2004-10-21 | 87.37 |
| 2004-10-20 | 89.94 |
| 2004-10-19 | 91.22 |
| 2004-10-18 | 89.94 |
| 2004-10-15 | 91.22 |
| 2004-10-14 | 93.79 |
| 2004-10-13 | 95.07 |
| 2004-10-12 | 96.35 |
| 2004-10-11 | 93.79 |
| 2004-10-08 | 97.64 |
| 2004-10-07 | 98.92 |
| 2004-10-06 | 96.35 |
| 2004-10-05 | 98.92 |
| 2004-10-04 | 98.92 |
| 2004-09-30 | 95.07 |
| 2004-09-28 | 92.50 |
| 2004-09-27 | 93.79 |
| 2004-09-24 | 95.07 |
| 2004-09-23 | 97.60 |
| 2004-09-22 | 97.60 |
| 2004-09-21 | 97.60 |
| 2004-09-20 | 96.34 |
| 2004-09-17 | 100.14 |
| 2004-09-16 | 95.07 |
| 2004-09-15 | 95.07 |
| 2004-09-14 | 92.54 |
| 2004-09-13 | 87.47 |
| 2004-09-10 | 84.94 |
| 2004-09-09 | 82.40 |
| 2004-09-08 | 84.94 |
| 2004-09-07 | 84.94 |
| 2004-09-06 | 83.67 |
| 2004-09-03 | 83.67 |
| 2004-09-02 | 86.20 |
| 2004-09-01 | 87.47 |
| 2004-08-31 | 83.67 |
| 2004-08-30 | 81.14 |
| 2004-08-27 | 77.34 |
| 2004-08-26 | 77.34 |
| 2004-08-25 | 77.34 |
| 2004-08-24 | 78.60 |
| 2004-08-23 | 72.27 |
| 2004-08-20 | 69.74 |
| 2004-08-19 | 72.27 |
| 2004-08-18 | 68.47 |
| 2004-08-17 | 67.20 |
| 2004-08-16 | 67.20 |
| 2004-08-13 | 69.74 |
| 2004-08-12 | 69.74 |
| 2004-08-11 | 72.27 |
| 2004-08-10 | 73.54 |
| 2004-08-09 | 78.60 |
| 2004-08-06 | 82.40 |
| 2004-08-05 | 81.14 |
| 2004-08-04 | 82.40 |
| 2004-08-03 | 86.20 |
| 2004-08-02 | 87.47 |
| 2004-07-30 | 84.94 |
| 2004-07-29 | 84.94 |
| 2004-07-28 | 90.00 |
| 2004-07-27 | 86.20 |
| 2004-07-26 | 88.74 |
| 2004-07-23 | 90.00 |
| 2004-07-22 | 91.27 |
| 2004-07-21 | 90.00 |
| 2004-07-20 | 86.20 |
| 2004-07-19 | 91.27 |
| 2004-07-16 | 90.00 |
| 2004-07-15 | 90.00 |
| 2004-07-14 | 86.20 |
| 2004-07-13 | 95.07 |
| 2004-07-12 | 95.07 |
| 2004-07-09 | 95.07 |
| 2004-07-08 | 96.34 |
| 2004-07-07 | 100.14 |
| 2004-07-06 | 101.40 |
| 2004-07-05 | 100.14 |
| 2004-07-02 | 101.40 |
| 2004-06-30 | 95.07 |
| 2004-06-29 | 91.27 |
| 2004-06-28 | 90.00 |
| 2004-06-25 | 90.00 |
| 2004-06-24 | 90.00 |
| 2004-06-23 | 86.20 |
| 2004-06-21 | 87.47 |
| 2004-06-18 | 87.47 |
| 2004-06-17 | 88.74 |
| 2004-06-16 | 90.00 |
| 2004-06-15 | 90.00 |
| 2004-06-14 | 90.00 |
| 2004-06-11 | 92.54 |
| 2004-06-10 | 91.27 |
| 2004-06-09 | 92.54 |
| 2004-06-08 | 93.80 |
| 2004-06-07 | 93.80 |
| 2004-06-04 | 90.00 |
| 2004-06-03 | 86.20 |
| 2004-06-02 | 91.27 |
| 2004-06-01 | 91.27 |
| 2004-05-31 | 90.00 |
| 2004-05-28 | 95.07 |
| 2004-05-27 | 89.24 |
| 2004-05-25 | 85.58 |
| 2004-05-24 | 86.80 |
| 2004-05-21 | 79.48 |
| 2004-05-20 | 69.71 |
| 2004-05-19 | 67.27 |
| 2004-05-18 | 63.60 |
| 2004-05-17 | 56.28 |
| 2004-05-14 | 64.82 |
| 2004-05-13 | 69.71 |
| 2004-05-12 | 74.59 |
| 2004-05-11 | 74.59 |
| 2004-05-10 | 75.81 |
| 2004-05-07 | 80.70 |
| 2004-05-06 | 81.92 |
| 2004-05-05 | 80.70 |
| 2004-05-04 | 79.48 |
| 2004-05-03 | 77.03 |
| 2004-04-30 | 79.48 |
| 2004-04-29 | 85.58 |
| 2004-04-28 | 91.68 |
| 2004-04-27 | 92.91 |
| 2004-04-26 | 91.68 |
| 2004-04-23 | 95.35 |
| 2004-04-22 | 92.91 |
| 2004-04-21 | 95.35 |
| 2004-04-20 | 101.45 |
| 2004-04-19 | 110.00 |
| 2004-04-16 | 111.22 |
| 2004-04-15 | 106.34 |
| 2004-04-14 | 105.11 |
| 2004-04-13 | 110.00 |
| 2004-04-08 | 107.56 |
| 2004-04-07 | 105.11 |
| 2004-04-06 | 105.11 |
| 2004-04-02 | 102.67 |
| 2004-04-01 | 105.11 |
| 2004-03-31 | 102.67 |
| 2004-03-30 | 102.67 |
| 2004-03-29 | 96.57 |
| 2004-03-26 | 100.23 |
| 2004-03-25 | 100.23 |
| 2004-03-24 | 101.45 |
| 2004-03-23 | 89.24 |
| 2004-03-22 | 86.80 |
| 2004-03-19 | 91.68 |
| 2004-03-18 | 91.68 |
| 2004-03-17 | 95.35 |
| 2004-03-16 | 91.68 |
| 2004-03-15 | 94.13 |
| 2004-03-12 | 91.68 |
| 2004-03-11 | 92.91 |
| 2004-03-10 | 100.23 |
| 2004-03-09 | 103.89 |
| 2004-03-08 | 105.11 |
| 2004-03-05 | 108.78 |
| 2004-03-04 | 103.89 |
| 2004-03-03 | 102.67 |
| 2004-03-02 | 105.11 |
| 2004-03-01 | 101.45 |
| 2004-02-27 | 102.67 |
| 2004-02-26 | 102.67 |
| 2004-02-25 | 96.57 |
| 2004-02-24 | 99.01 |
| 2004-02-23 | 101.45 |
| 2004-02-20 | 100.23 |
| 2004-02-19 | 99.01 |
| 2004-02-18 | 105.11 |
| 2004-02-17 | 96.57 |
| 2004-02-16 | 96.57 |
| 2004-02-13 | 97.79 |
| 2004-02-12 | 99.01 |
| 2004-02-11 | 94.13 |
| 2004-02-10 | 91.68 |
| 2004-02-09 | 92.91 |
| 2004-02-06 | 88.02 |
| 2004-02-05 | 88.02 |
| 2004-02-04 | 86.80 |
| 2004-02-03 | 89.24 |
| 2004-02-02 | 86.80 |
| 2004-01-30 | 91.68 |
| 2004-01-29 | 91.68 |
| 2004-01-28 | 95.35 |
| 2004-01-27 | 97.79 |
| 2004-01-26 | 96.57 |
| 2004-01-21 | 92.91 |
| 2004-01-20 | 95.35 |
| 2004-01-19 | 92.91 |
| 2004-01-16 | 94.13 |
| 2004-01-15 | 91.68 |
| 2004-01-14 | 90.46 |
| 2004-01-13 | 96.57 |
| 2004-01-12 | 105.11 |
| 2004-01-09 | 97.79 |
| 2004-01-08 | 95.35 |
| 2004-01-07 | 92.91 |
| 2004-01-06 | 96.57 |
| 2004-01-05 | 94.13 |
| 2004-01-02 | 90.46 |
| 2003-12-31 | 88.02 |
| 2003-12-30 | 86.80 |
| 2003-12-29 | 86.80 |
| 2003-12-24 | 90.46 |
| 2003-12-23 | 86.80 |
| 2003-12-22 | 86.80 |
| 2003-12-19 | 89.24 |
| 2003-12-18 | 91.68 |
| 2003-12-17 | 85.58 |
| 2003-12-16 | 90.46 |
| 2003-12-15 | 94.13 |
| 2003-12-12 | 96.57 |
| 2003-12-11 | 96.57 |
| 2003-12-10 | 102.67 |
| 2003-12-09 | 95.35 |
| 2003-12-08 | 97.79 |
| 2003-12-05 | 96.57 |
| 2003-12-04 | 96.57 |
| 2003-12-03 | 99.01 |
| 2003-12-02 | 102.67 |
| 2003-12-01 | 102.67 |
| 2003-11-28 | 100.23 |
| 2003-11-27 | 100.23 |
| 2003-11-26 | 102.67 |
| 2003-11-25 | 103.89 |
| 2003-11-24 | 102.67 |
| 2003-11-21 | 102.67 |
| 2003-11-20 | 107.56 |
| 2003-11-19 | 110.00 |
| 2003-11-18 | 112.44 |
| 2003-11-17 | 114.88 |
| 2003-11-14 | 111.22 |
| 2003-11-13 | 106.34 |
| 2003-11-12 | 97.79 |
| 2003-11-11 | 94.13 |
| 2003-11-10 | 99.01 |
| 2003-11-07 | 101.45 |
| 2003-11-06 | 100.23 |
| 2003-11-05 | 101.45 |
| 2003-11-04 | 103.89 |
| 2003-11-03 | 101.45 |
| 2003-10-31 | 101.45 |
| 2003-10-30 | 100.23 |
| 2003-10-29 | 101.45 |
| 2003-10-28 | 97.79 |
| 2003-10-27 | 91.68 |
| 2003-10-24 | 97.79 |
| 2003-10-23 | 94.13 |
| 2003-10-22 | 113.66 |
| 2003-10-21 | 112.44 |
| 2003-10-20 | 118.54 |
| 2003-10-17 | 102.67 |
| 2003-10-16 | 91.68 |
| 2003-10-15 | 90.46 |
| 2003-10-14 | 85.58 |
| 2003-10-13 | 84.36 |
| 2003-10-10 | 78.25 |
| 2003-10-09 | 75.81 |
| 2003-10-08 | 77.03 |
| 2003-10-07 | 80.70 |
| 2003-10-06 | 79.48 |
| 2003-10-03 | 78.25 |
| 2003-10-02 | 78.25 |
| 2003-09-30 | 75.81 |
| 2003-09-29 | 73.37 |
| 2003-09-26 | 76.30 |
| 2003-09-25 | 76.30 |
| 2003-09-24 | 77.48 |
| 2003-09-23 | 73.95 |
| 2003-09-22 | 75.13 |
| 2003-09-19 | 77.48 |
| 2003-09-18 | 77.48 |
| 2003-09-17 | 78.65 |
| 2003-09-16 | 72.77 |
| 2003-09-15 | 59.85 |
| 2003-09-11 | 58.67 |
| 2003-09-10 | 59.85 |
| 2003-09-09 | 65.72 |
| 2003-09-08 | 66.90 |
| 2003-09-05 | 62.20 |
| 2003-09-04 | 58.67 |
| 2003-09-03 | 57.50 |
| 2003-09-02 | 56.32 |
| 2003-09-01 | 55.14 |
| 2003-08-29 | 50.44 |
| 2003-08-28 | 46.92 |
| 2003-08-27 | 45.74 |
| 2003-08-26 | 46.92 |
| 2003-08-25 | 49.27 |
| 2003-08-22 | 52.79 |
| 2003-08-21 | 51.62 |
| 2003-08-20 | 49.27 |
| 2003-08-19 | 50.44 |
| 2003-08-18 | 50.44 |
| 2003-08-15 | 48.09 |
| 2003-08-14 | 50.44 |
| 2003-08-13 | 49.27 |
| 2003-08-12 | 48.09 |
| 2003-08-11 | 45.74 |
| 2003-08-08 | 44.57 |
| 2003-08-07 | 45.74 |
| 2003-08-06 | 45.74 |
| 2003-08-05 | 49.27 |
| 2003-08-04 | 51.62 |
| 2003-08-01 | 51.62 |
| 2003-07-31 | 55.14 |
| 2003-07-30 | 56.32 |
| 2003-07-29 | 52.79 |
| 2003-07-28 | 51.62 |
| 2003-07-25 | 46.92 |
| 2003-07-24 | 45.74 |
| 2003-07-23 | 44.57 |
| 2003-07-22 | 44.57 |
| 2003-07-21 | 44.57 |
| 2003-07-18 | 45.74 |
| 2003-07-17 | 44.57 |
| 2003-07-16 | 50.44 |
| 2003-07-15 | 48.09 |
| 2003-07-14 | 50.44 |
| 2003-07-11 | 52.79 |
| 2003-07-10 | 45.74 |
| 2003-07-09 | 46.92 |
| 2003-07-08 | 44.57 |
| 2003-07-07 | 39.87 |
| 2003-07-04 | 36.34 |
| 2003-07-03 | 38.69 |
| 2003-07-02 | 41.04 |
| 2003-06-30 | 39.87 |
| 2003-06-27 | 38.69 |
| 2003-06-26 | 42.22 |
| 2003-06-25 | 37.51 |
| 2003-06-24 | 36.34 |
| 2003-06-23 | 33.99 |
| 2003-06-20 | 31.64 |
| 2003-06-19 | 33.99 |
| 2003-06-18 | 35.16 |
| 2003-06-17 | 41.04 |
| 2003-06-16 | 38.69 |
| 2003-06-13 | 38.69 |
| 2003-06-12 | 39.87 |
| 2003-06-11 | 41.04 |
| 2003-06-10 | 43.39 |
| 2003-06-09 | 38.69 |
| 2003-06-06 | 35.16 |
| 2003-06-05 | 33.99 |
| 2003-06-03 | 32.81 |
| 2003-06-02 | 31.64 |
| 2003-05-30 | 28.11 |
| 2003-05-29 | 23.41 |
| 2003-05-28 | 26.94 |
| 2003-05-27 | 24.59 |
| 2003-05-26 | 23.41 |
| 2003-05-23 | 23.41 |
| 2003-05-22 | 21.06 |
| 2003-05-21 | 22.24 |
| 2003-05-20 | 24.59 |
| 2003-05-19 | 22.24 |
| 2003-05-16 | 12.83 |
| 2003-05-15 | 12.83 |
| 2003-05-14 | 12.83 |
| 2003-05-13 | 11.66 |
| 2003-05-12 | 10.48 |
| 2003-05-09 | 8.72 |
| 2003-05-07 | 10.48 |
| 2003-05-06 | 11.07 |
| 2003-05-05 | 12.83 |
| 2003-05-02 | 11.07 |
| 2003-04-30 | 5.31 |
| 2003-04-29 | 4.75 |
| 2003-04-28 | 0.27 |
| 2003-04-25 | 0.27 |
| 2003-04-24 | -1.41 |
| 2003-04-23 | 1.39 |
| 2003-04-22 | 3.63 |
| 2003-04-17 | 4.19 |
| 2003-04-16 | 3.63 |
| 2003-04-15 | 5.31 |
| 2003-04-14 | 5.87 |
| 2003-04-11 | 7.55 |
| 2003-04-10 | 6.99 |
| 2003-04-09 | 5.87 |
| 2003-04-08 | 6.99 |
| 2003-04-07 | 7.55 |
| 2003-04-04 | 6.99 |
| 2003-04-03 | 3.07 |
| 2003-04-02 | 1.95 |
| 2003-04-01 | -0.29 |
| 2003-03-31 | 1.39 |
| 2003-03-28 | 3.07 |
| 2003-03-27 | 1.39 |
| 2003-03-26 | 5.31 |
| 2003-03-25 | 3.63 |
| 2003-03-24 | 1.39 |
| 2003-03-21 | 3.63 |
| 2003-03-20 | 0.83 |
| 2003-03-19 | 1.39 |
| 2003-03-18 | 1.39 |
| 2003-03-17 | -0.85 |
| 2003-03-14 | 0.27 |
| 2003-03-13 | -1.41 |
| 2003-03-12 | -1.41 |
| 2003-03-11 | -1.97 |
| 2003-03-10 | -1.41 |
| 2003-03-07 | 1.39 |
| 2003-03-06 | 2.51 |
| 2003-03-05 | 4.19 |
| 2003-03-04 | 5.31 |
| 2003-03-03 | 6.99 |
| 2003-02-28 | 4.19 |
| 2003-02-27 | 4.19 |
| 2003-02-26 | 4.75 |
| 2003-02-25 | 4.19 |
| 2003-02-24 | 6.43 |
| 2003-02-21 | 5.31 |
| 2003-02-20 | 5.87 |
| 2003-02-19 | 6.99 |
| 2003-02-18 | 3.63 |
| 2003-02-17 | 1.95 |
| 2003-02-14 | 1.39 |
| 2003-02-13 | 1.95 |
| 2003-02-12 | 3.63 |
| 2003-02-11 | 2.51 |
| 2003-02-10 | 1.39 |
| 2003-02-07 | 3.07 |
| 2003-02-06 | 3.07 |
| 2003-02-05 | 3.63 |
| 2003-02-04 | 4.19 |
| 2003-01-30 | 3.63 |
| 2003-01-29 | 4.75 |
| 2003-01-28 | 4.75 |
| 2003-01-27 | 0.83 |
| 2003-01-24 | 3.63 |
| 2003-01-23 | 4.75 |
| 2003-01-22 | 6.43 |
| 2003-01-21 | 6.99 |
| 2003-01-20 | 8.67 |
| 2003-01-17 | 7.55 |
| 2003-01-16 | 6.43 |
| 2003-01-15 | 9.79 |
| 2003-01-14 | 10.91 |
| 2003-01-13 | 4.75 |
| 2003-01-10 | 3.07 |
| 2003-01-09 | 3.07 |
| 2003-01-08 | 1.39 |
| 2003-01-07 | 0.83 |
| 2003-01-06 | -0.29 |
| 2003-01-03 | 0.27 |
| 2003-01-02 | -0.85 |
| 2002-12-31 | -2.53 |
| 2002-12-30 | -1.97 |
| 2002-12-27 | -1.97 |
| 2002-12-24 | -0.85 |
| 2002-12-23 | -1.41 |
| 2002-12-20 | -1.41 |
| 2002-12-19 | -1.97 |
| 2002-12-18 | -2.53 |
| 2002-12-17 | 0.27 |
| 2002-12-16 | 1.39 |
| 2002-12-13 | 2.51 |
| 2002-12-12 | 4.75 |
| 2002-12-11 | 3.63 |
| 2002-12-10 | 4.19 |
| 2002-12-09 | 3.63 |
| 2002-12-06 | 3.63 |
| 2002-12-05 | 3.63 |
| 2002-12-04 | 4.19 |
| 2002-12-03 | 8.11 |
| 2002-12-02 | 4.75 |
| 2002-11-29 | 4.19 |
| 2002-11-28 | 4.19 |
| 2002-11-27 | 3.63 |
| 2002-11-26 | 3.63 |
| 2002-11-25 | 4.19 |
| 2002-11-22 | 3.63 |
| 2002-11-21 | 1.95 |
| 2002-11-20 | -2.53 |
| 2002-11-19 | -0.29 |
| 2002-11-18 | 0.27 |
| 2002-11-15 | -1.41 |
| 2002-11-14 | -3.09 |
| 2002-11-13 | -4.21 |
| 2002-11-12 | -3.65 |
| 2002-11-11 | -3.65 |
| 2002-11-08 | -2.53 |
| 2002-11-07 | -1.97 |
| 2002-11-06 | -3.65 |
| 2002-11-05 | -3.09 |
| 2002-11-04 | -0.29 |
| 2002-11-01 | -4.21 |
| 2002-10-31 | -3.65 |
| 2002-10-30 | -2.53 |
| 2002-10-29 | 0.27 |
| 2002-10-28 | 6.43 |
| 2002-10-25 | 6.43 |
| 2002-10-24 | 3.07 |
| 2002-10-23 | -0.29 |
| 2002-10-22 | -3.09 |
| 2002-10-21 | -2.53 |
| 2002-10-18 | -0.85 |
| 2002-10-17 | -3.65 |
| 2002-10-16 | -3.52 |
| 2002-10-15 | -5.18 |
| 2002-10-11 | -11.28 |
| 2002-10-10 | -13.50 |
| 2002-10-09 | -11.28 |
| 2002-10-08 | -12.39 |
| 2002-10-07 | -12.39 |
| 2002-10-04 | -13.50 |
| 2002-10-03 | -14.61 |
| 2002-10-02 | -14.05 |
| 2002-09-30 | -14.05 |
| 2002-09-27 | -12.39 |
| 2002-09-26 | -12.94 |
| 2002-09-25 | -15.72 |
| 2002-09-24 | -15.72 |
| 2002-09-23 | -15.72 |
| 2002-09-20 | -14.05 |
| 2002-09-19 | -14.05 |
| 2002-09-18 | -12.39 |
| 2002-09-17 | -13.50 |
| 2002-09-16 | -15.72 |
| 2002-09-13 | -14.61 |
| 2002-09-12 | -11.84 |
| 2002-09-11 | -11.84 |
| 2002-09-10 | -12.94 |
| 2002-09-09 | -14.61 |
| 2002-09-06 | -15.72 |
| 2002-09-05 | -14.61 |
| 2002-09-04 | -15.72 |
| 2002-09-03 | -16.27 |
| 2002-09-02 | -17.38 |
| 2002-08-30 | -15.16 |
| 2002-08-29 | -15.72 |
| 2002-08-28 | -15.72 |
| 2002-08-27 | -15.16 |
| 2002-08-26 | -14.05 |
| 2002-08-23 | -12.94 |
| 2002-08-22 | -10.17 |
| 2002-08-21 | -14.05 |
| 2002-08-20 | -11.84 |
| 2002-08-19 | -16.27 |
| 2002-08-16 | -15.72 |
| 2002-08-15 | -17.93 |
| 2002-08-14 | -19.04 |
| 2002-08-13 | -19.60 |
| 2002-08-12 | -22.37 |
| 2002-08-09 | -19.60 |
| 2002-08-08 | -17.93 |
| 2002-08-07 | -16.27 |
| 2002-08-06 | -18.49 |
| 2002-08-05 | -14.61 |
| 2002-08-02 | -12.39 |
| 2002-08-01 | -10.73 |
| 2002-07-31 | -7.95 |
| 2002-07-30 | -9.06 |
| 2002-07-29 | -12.94 |
| 2002-07-26 | -15.72 |
| 2002-07-25 | -10.73 |
| 2002-07-24 | -8.51 |
| 2002-07-23 | -5.18 |
| 2002-07-22 | -11.84 |
| 2002-07-19 | -2.41 |
| 2002-07-18 | -0.75 |
| 2002-07-17 | 1.47 |
| 2002-07-16 | 2.58 |
| 2002-07-15 | 6.46 |
| 2002-07-12 | 7.02 |
| 2002-07-11 | 6.46 |
| 2002-07-10 | 7.02 |
| 2002-07-09 | 6.46 |
| 2002-07-08 | 8.68 |
| 2002-07-05 | 10.90 |
| 2002-07-04 | 14.23 |
| 2002-07-03 | 9.79 |
| 2002-07-02 | 7.02 |
| 2002-06-28 | 7.02 |
| 2002-06-27 | 3.69 |
| 2002-06-26 | 2.03 |
| 2002-06-25 | 9.24 |
| 2002-06-24 | 9.24 |
| 2002-06-21 | 8.13 |
| 2002-06-20 | 9.79 |
| 2002-06-19 | 12.01 |
| 2002-06-18 | 16.44 |
| 2002-06-17 | 20.88 |
| 2002-06-14 | 23.10 |
| 2002-06-13 | 23.10 |
| 2002-06-12 | 19.44 |
| 2002-06-11 | 19.44 |
| 2002-06-10 | 19.44 |
| 2002-06-07 | 17.25 |
| 2002-06-06 | 18.34 |
| 2002-06-05 | 18.34 |
| 2002-06-04 | 13.96 |
| 2002-06-03 | 16.15 |
| 2002-05-31 | 20.53 |
| 2002-05-30 | 22.73 |
| 2002-05-29 | 24.92 |
| 2002-05-28 | 24.92 |
| 2002-05-27 | 26.01 |
| 2002-05-24 | 27.11 |
| 2002-05-23 | 30.40 |
| 2002-05-22 | 30.40 |
| 2002-05-21 | 27.11 |
| 2002-05-17 | 27.11 |
| 2002-05-16 | 26.01 |
| 2002-05-15 | 27.11 |
| 2002-05-14 | 26.01 |
| 2002-05-13 | 27.11 |
| 2002-05-10 | 28.20 |
| 2002-05-09 | 27.11 |
| 2002-05-08 | 29.30 |
| 2002-05-07 | 29.30 |
| 2002-05-06 | 28.20 |
| 2002-05-03 | 29.30 |
| 2002-05-02 | 29.30 |
| 2002-04-30 | 29.30 |
| 2002-04-29 | 26.01 |
| 2002-04-26 | 29.30 |
| 2002-04-25 | 31.49 |
| 2002-04-24 | 34.78 |
| 2002-04-23 | 35.87 |
| 2002-04-22 | 34.78 |
| 2002-04-19 | 36.97 |
| 2002-04-18 | 30.40 |
| 2002-04-17 | 30.40 |
| 2002-04-16 | 27.11 |
| 2002-04-15 | 20.53 |
| 2002-04-12 | 26.01 |
| 2002-04-11 | 29.30 |
| 2002-04-10 | 26.01 |
| 2002-04-09 | 47.93 |
| 2002-04-08 | 49.02 |
| 2002-04-04 | 47.93 |
| 2002-04-03 | 50.12 |
| 2002-04-02 | 50.12 |
| 2002-03-28 | 49.02 |
| 2002-03-27 | 51.22 |
| 2002-03-26 | 40.26 |
| 2002-03-25 | 42.45 |
| 2002-03-22 | 46.83 |
| 2002-03-21 | 44.64 |
| 2002-03-20 | 44.64 |
| 2002-03-19 | 46.83 |
| 2002-03-18 | 47.93 |
| 2002-03-15 | 49.02 |
| 2002-03-14 | 51.22 |
| 2002-03-13 | 52.31 |
| 2002-03-12 | 57.79 |
| 2002-03-11 | 64.36 |
| 2002-03-08 | 47.93 |
| 2002-03-07 | 39.16 |
| 2002-03-06 | 39.16 |
| 2002-03-05 | 36.97 |
| 2002-03-04 | 29.30 |
| 2002-03-01 | 26.01 |
| 2002-02-28 | 23.82 |
| 2002-02-27 | 29.30 |
| 2002-02-26 | 28.20 |
| 2002-02-25 | 22.73 |
| 2002-02-22 | 21.63 |
| 2002-02-21 | 24.92 |
| 2002-02-20 | 27.11 |
| 2002-02-19 | 27.11 |
| 2002-02-18 | 30.40 |
| 2002-02-15 | 34.78 |
| 2002-02-11 | 31.49 |
| 2002-02-08 | 29.30 |
| 2002-02-07 | 27.11 |
| 2002-02-06 | 29.30 |
| 2002-02-05 | 30.40 |
| 2002-02-04 | 27.11 |
| 2002-02-01 | 36.97 |
| 2002-01-31 | 33.68 |
| 2002-01-30 | 22.73 |
| 2002-01-29 | 24.92 |
| 2002-01-28 | 19.44 |
| 2002-01-25 | 21.63 |
| 2002-01-24 | 17.25 |
| 2002-01-23 | 17.25 |
| 2002-01-22 | 17.25 |
| 2002-01-21 | 19.44 |
| 2002-01-18 | 20.53 |
| 2002-01-17 | 24.92 |
| 2002-01-16 | 20.53 |
| 2002-01-15 | 18.34 |
| 2002-01-14 | 27.11 |
| 2002-01-11 | 24.92 |
| 2002-01-10 | 27.11 |
| 2002-01-09 | 24.92 |
| 2002-01-08 | 28.20 |
| 2002-01-07 | 29.30 |
| 2002-01-04 | 24.92 |
| 2002-01-03 | 22.73 |
| 2002-01-02 | 23.82 |
| 2001-12-31 | 13.96 |
| 2001-12-28 | 12.86 |
| 2001-12-27 | 15.06 |
| 2001-12-24 | 11.77 |
| 2001-12-21 | 12.86 |
| 2001-12-20 | 16.15 |
| 2001-12-19 | 9.58 |
| 2001-12-18 | 10.67 |
| 2001-12-17 | 12.86 |
| 2001-12-14 | 17.25 |
| 2001-12-13 | 17.25 |
| 2001-12-12 | 21.63 |
| 2001-12-11 | 18.34 |
| 2001-12-10 | 23.82 |
| 2001-12-07 | 24.92 |
| 2001-12-06 | 20.53 |
| 2001-12-05 | 24.92 |
| 2001-12-04 | 11.77 |
| 2001-12-03 | 7.38 |
| 2001-11-30 | 3.00 |
| 2001-11-29 | -5.22 |
| 2001-11-28 | -5.76 |
| 2001-11-27 | -1.38 |
| 2001-11-26 | -11.24 |
| 2001-11-23 | -7.96 |
| 2001-11-22 | -10.15 |
| 2001-11-21 | -11.79 |
| 2001-11-20 | -9.05 |
| 2001-11-19 | -6.86 |
| 2001-11-16 | -6.31 |
| 2001-11-15 | -7.96 |
| 2001-11-14 | -7.96 |
| 2001-11-13 | -9.60 |
| 2001-11-12 | -18.91 |
| 2001-11-09 | -18.91 |
| 2001-11-08 | -16.72 |
| 2001-11-07 | -23.84 |
| 2001-11-06 | -29.32 |
| 2001-11-05 | -29.87 |
| 2001-11-02 | -30.97 |
| 2001-11-01 | -28.78 |
| 2001-10-31 | -29.32 |
| 2001-10-30 | -28.23 |
| 2001-10-29 | -28.23 |
| 2001-10-26 | -28.23 |
| 2001-10-24 | -28.23 |
| 2001-10-23 | -27.68 |
| 2001-10-22 | -29.32 |
| 2001-10-19 | -28.23 |
| 2001-10-18 | -26.58 |
| 2001-10-17 | -25.27 |
| 2001-10-16 | -26.88 |
| 2001-10-15 | -28.49 |
| 2001-10-12 | -23.12 |
| 2001-10-11 | -20.43 |
| 2001-10-10 | -20.43 |
| 2001-10-09 | -24.73 |
| 2001-10-08 | -27.96 |
| 2001-10-05 | -25.81 |
| 2001-10-04 | -24.73 |
| 2001-10-03 | -27.96 |
| 2001-09-28 | -26.88 |
| 2001-09-27 | -27.96 |
| 2001-09-26 | -31.72 |
| 2001-09-25 | -33.33 |
| 2001-09-24 | -30.65 |
| 2001-09-21 | -32.80 |
| 2001-09-20 | -30.11 |
| 2001-09-19 | -31.18 |
| 2001-09-18 | -34.95 |
| 2001-09-17 | -36.02 |
| 2001-09-14 | -32.80 |
| 2001-09-13 | -30.11 |
| 2001-09-12 | -31.72 |
| 2001-09-11 | -21.51 |
| 2001-09-10 | -22.58 |
| 2001-09-07 | -24.73 |
| 2001-09-06 | -23.66 |
| 2001-09-05 | -20.43 |
| 2001-09-04 | -22.04 |
| 2001-09-03 | -24.19 |
| 2001-08-31 | -21.51 |
| 2001-08-30 | -23.12 |
| 2001-08-29 | -20.97 |
| 2001-08-28 | -18.28 |
| 2001-08-27 | -16.67 |
| 2001-08-24 | -17.20 |
| 2001-08-23 | -16.67 |
| 2001-08-22 | -16.13 |
| 2001-08-21 | -16.13 |
| 2001-08-20 | -16.13 |
| 2001-08-17 | -13.98 |
| 2001-08-16 | -13.98 |
| 2001-08-15 | -11.83 |
| 2001-08-14 | -13.98 |
| 2001-08-13 | -16.13 |
| 2001-08-10 | -16.67 |
| 2001-08-09 | -16.13 |
| 2001-08-08 | -12.37 |
| 2001-08-07 | -12.90 |
| 2001-08-06 | -9.68 |
| 2001-08-03 | -8.06 |
| 2001-08-02 | -6.99 |
| 2001-08-01 | -10.75 |
| 2001-07-31 | -13.98 |
| 2001-07-30 | -15.59 |
| 2001-07-27 | -23.12 |
| 2001-07-26 | -24.19 |
| 2001-07-24 | -24.19 |
| 2001-07-23 | -22.58 |
| 2001-07-20 | -22.04 |
| 2001-07-19 | -22.58 |
| 2001-07-18 | -15.05 |
| 2001-07-17 | -15.59 |
| 2001-07-16 | -9.14 |
| 2001-07-13 | -6.99 |
| 2001-07-12 | -0.54 |
| 2001-07-11 | -1.08 |
| 2001-07-10 | 0.54 |
| 2001-07-09 | 2.15 |
| 2001-07-05 | 3.76 |
| 2001-07-04 | 4.84 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy