Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-12-31 | 169.03 |
| 2025-12-30 | 170.55 |
| 2025-12-29 | 171.57 |
| 2025-12-24 | 180.97 |
| 2025-12-23 | 179.44 |
| 2025-12-22 | 176.90 |
| 2025-12-19 | 177.92 |
| 2025-12-18 | 174.87 |
| 2025-12-17 | 174.61 |
| 2025-12-16 | 172.33 |
| 2025-12-15 | 178.17 |
| 2025-12-12 | 181.47 |
| 2025-12-11 | 174.61 |
| 2025-12-10 | 175.63 |
| 2025-12-09 | 176.65 |
| 2025-12-08 | 179.95 |
| 2025-12-05 | 185.03 |
| 2025-12-04 | 192.14 |
| 2025-12-03 | 190.36 |
| 2025-12-02 | 188.84 |
| 2025-12-01 | 184.01 |
| 2025-11-28 | 179.19 |
| 2025-11-27 | 178.93 |
| 2025-11-26 | 180.46 |
| 2025-11-25 | 178.43 |
| 2025-11-24 | 177.92 |
| 2025-11-21 | 171.57 |
| 2025-11-20 | 171.57 |
| 2025-11-19 | 170.80 |
| 2025-11-18 | 171.06 |
| 2025-11-17 | 177.41 |
| 2025-11-14 | 177.15 |
| 2025-11-13 | 179.70 |
| 2025-11-12 | 180.71 |
| 2025-11-11 | 169.53 |
| 2025-11-10 | 168.77 |
| 2025-11-07 | 166.99 |
| 2025-11-06 | 166.99 |
| 2025-11-05 | 162.42 |
| 2025-11-04 | 163.18 |
| 2025-11-03 | 164.45 |
| 2025-10-31 | 161.66 |
| 2025-10-30 | 161.40 |
| 2025-10-28 | 165.98 |
| 2025-10-27 | 163.44 |
| 2025-10-24 | 159.88 |
| 2025-10-23 | 158.61 |
| 2025-10-22 | 157.59 |
| 2025-10-21 | 161.91 |
| 2025-10-20 | 160.13 |
| 2025-10-17 | 156.07 |
| 2025-10-16 | 157.85 |
| 2025-10-15 | 161.40 |
| 2025-10-14 | 157.59 |
| 2025-10-13 | 159.63 |
| 2025-10-10 | 164.45 |
| 2025-10-09 | 164.20 |
| 2025-10-08 | 160.64 |
| 2025-10-06 | 156.83 |
| 2025-10-03 | 160.13 |
| 2025-10-02 | 162.17 |
| 2025-09-30 | 160.39 |
| 2025-09-29 | 158.61 |
| 2025-09-26 | 152.51 |
| 2025-09-25 | 154.55 |
| 2025-09-24 | 156.32 |
| 2025-09-23 | 155.56 |
| 2025-09-22 | 154.80 |
| 2025-09-19 | 156.83 |
| 2025-09-18 | 161.40 |
| 2025-09-17 | 165.98 |
| 2025-09-16 | 164.45 |
| 2025-09-15 | 163.69 |
| 2025-09-12 | 162.88 |
| 2025-09-11 | 161.63 |
| 2025-09-10 | 161.12 |
| 2025-09-09 | 158.87 |
| 2025-09-08 | 158.87 |
| 2025-09-05 | 157.11 |
| 2025-09-04 | 153.86 |
| 2025-09-03 | 155.61 |
| 2025-09-02 | 159.37 |
| 2025-09-01 | 159.12 |
| 2025-08-29 | 157.36 |
| 2025-08-28 | 158.12 |
| 2025-08-27 | 156.36 |
| 2025-08-26 | 157.36 |
| 2025-08-25 | 161.88 |
| 2025-08-22 | 159.62 |
| 2025-08-21 | 159.62 |
| 2025-08-20 | 156.86 |
| 2025-08-19 | 158.12 |
| 2025-08-18 | 156.36 |
| 2025-08-15 | 157.87 |
| 2025-08-14 | 160.62 |
| 2025-08-13 | 161.63 |
| 2025-08-12 | 157.11 |
| 2025-08-11 | 157.36 |
| 2025-08-08 | 157.87 |
| 2025-08-07 | 156.36 |
| 2025-08-06 | 151.10 |
| 2025-08-05 | 155.11 |
| 2025-08-04 | 152.60 |
| 2025-08-01 | 153.10 |
| 2025-07-31 | 157.62 |
| 2025-07-30 | 163.38 |
| 2025-07-29 | 167.14 |
| 2025-07-28 | 165.63 |
| 2025-07-25 | 167.89 |
| 2025-07-24 | 162.13 |
| 2025-07-23 | 154.86 |
| 2025-07-22 | 154.11 |
| 2025-07-21 | 146.84 |
| 2025-07-18 | 145.34 |
| 2025-07-17 | 143.33 |
| 2025-07-16 | 142.08 |
| 2025-07-15 | 141.33 |
| 2025-07-14 | 140.57 |
| 2025-07-11 | 140.57 |
| 2025-07-10 | 140.32 |
| 2025-07-09 | 139.32 |
| 2025-07-08 | 139.82 |
| 2025-07-07 | 140.57 |
| 2025-07-04 | 143.58 |
| 2025-07-03 | 147.59 |
| 2025-07-02 | 146.84 |
| 2025-06-30 | 142.08 |
| 2025-06-27 | 144.08 |
| 2025-06-26 | 145.59 |
| 2025-06-25 | 145.84 |
| 2025-06-24 | 144.83 |
| 2025-06-23 | 142.58 |
| 2025-06-20 | 137.57 |
| 2025-06-19 | 139.07 |
| 2025-06-18 | 146.84 |
| 2025-06-17 | 142.58 |
| 2025-06-16 | 141.58 |
| 2025-06-13 | 137.57 |
| 2025-06-12 | 135.81 |
| 2025-06-11 | 132.56 |
| 2025-06-10 | 130.80 |
| 2025-06-09 | 131.05 |
| 2025-06-06 | 130.05 |
| 2025-06-05 | 128.80 |
| 2025-06-04 | 125.29 |
| 2025-06-03 | 129.55 |
| 2025-06-02 | 120.03 |
| 2025-05-30 | 121.28 |
| 2025-05-29 | 118.27 |
| 2025-05-28 | 118.27 |
| 2025-05-27 | 116.27 |
| 2025-05-26 | 117.45 |
| 2025-05-23 | 118.42 |
| 2025-05-22 | 118.42 |
| 2025-05-21 | 119.87 |
| 2025-05-20 | 120.60 |
| 2025-05-19 | 119.39 |
| 2025-05-16 | 119.14 |
| 2025-05-15 | 120.36 |
| 2025-05-14 | 119.63 |
| 2025-05-13 | 116.97 |
| 2025-05-12 | 118.90 |
| 2025-05-09 | 116.00 |
| 2025-05-08 | 113.82 |
| 2025-05-07 | 116.00 |
| 2025-05-06 | 112.85 |
| 2025-05-02 | 112.12 |
| 2025-04-30 | 112.12 |
| 2025-04-29 | 110.19 |
| 2025-04-28 | 108.25 |
| 2025-04-25 | 109.46 |
| 2025-04-24 | 108.01 |
| 2025-04-23 | 110.67 |
| 2025-04-22 | 109.70 |
| 2025-04-17 | 104.13 |
| 2025-04-16 | 102.92 |
| 2025-04-15 | 102.68 |
| 2025-04-14 | 99.05 |
| 2025-04-11 | 92.75 |
| 2025-04-10 | 91.30 |
| 2025-04-09 | 86.94 |
| 2025-04-08 | 89.60 |
| 2025-04-07 | 94.69 |
| 2025-04-03 | 112.36 |
| 2025-04-02 | 114.54 |
| 2025-04-01 | 115.51 |
| 2025-03-31 | 111.88 |
| 2025-03-28 | 118.66 |
| 2025-03-27 | 121.32 |
| 2025-03-26 | 119.39 |
| 2025-03-25 | 118.18 |
| 2025-03-24 | 118.18 |
| 2025-03-21 | 109.46 |
| 2025-03-20 | 117.21 |
| 2025-03-19 | 121.81 |
| 2025-03-18 | 119.14 |
| 2025-03-17 | 125.44 |
| 2025-03-14 | 123.99 |
| 2025-03-13 | 139.24 |
| 2025-03-12 | 139.00 |
| 2025-03-11 | 141.91 |
| 2025-03-10 | 140.21 |
| 2025-03-07 | 139.73 |
| 2025-03-06 | 149.66 |
| 2025-03-05 | 128.10 |
| 2025-03-04 | 87.18 |
| 2025-03-03 | 89.60 |
| 2025-02-28 | 88.15 |
| 2025-02-27 | 91.54 |
| 2025-02-26 | 92.99 |
| 2025-02-25 | 90.81 |
| 2025-02-24 | 92.51 |
| 2025-02-21 | 90.81 |
| 2025-02-20 | 92.02 |
| 2025-02-19 | 90.33 |
| 2025-02-18 | 91.30 |
| 2025-02-17 | 91.06 |
| 2025-02-14 | 91.06 |
| 2025-02-13 | 91.06 |
| 2025-02-12 | 90.33 |
| 2025-02-11 | 88.15 |
| 2025-02-10 | 89.12 |
| 2025-02-07 | 89.12 |
| 2025-02-06 | 88.63 |
| 2025-02-05 | 86.45 |
| 2025-02-04 | 89.12 |
| 2025-02-03 | 88.39 |
| 2025-01-28 | 89.84 |
| 2025-01-27 | 90.57 |
| 2025-01-24 | 90.09 |
| 2025-01-23 | 89.84 |
| 2025-01-22 | 93.72 |
| 2025-01-21 | 93.72 |
| 2025-01-20 | 94.20 |
| 2025-01-17 | 94.69 |
| 2025-01-16 | 92.02 |
| 2025-01-15 | 93.48 |
| 2025-01-14 | 92.75 |
| 2025-01-13 | 92.75 |
| 2025-01-10 | 95.41 |
| 2025-01-09 | 96.14 |
| 2025-01-08 | 96.38 |
| 2025-01-07 | 98.80 |
| 2025-01-06 | 100.01 |
| 2025-01-03 | 99.29 |
| 2025-01-02 | 98.80 |
| 2024-12-31 | 100.98 |
| 2024-12-30 | 100.50 |
| 2024-12-27 | 102.44 |
| 2024-12-24 | 101.71 |
| 2024-12-23 | 100.74 |
| 2024-12-20 | 96.62 |
| 2024-12-19 | 97.84 |
| 2024-12-18 | 99.29 |
| 2024-12-17 | 100.01 |
| 2024-12-16 | 101.23 |
| 2024-12-13 | 105.58 |
| 2024-12-12 | 107.76 |
| 2024-12-11 | 106.31 |
| 2024-12-10 | 107.04 |
| 2024-12-09 | 108.97 |
| 2024-12-06 | 105.10 |
| 2024-12-05 | 103.65 |
| 2024-12-04 | 102.92 |
| 2024-12-03 | 101.47 |
| 2024-12-02 | 97.11 |
| 2024-11-29 | 96.14 |
| 2024-11-28 | 94.69 |
| 2024-11-27 | 96.14 |
| 2024-11-26 | 94.45 |
| 2024-11-25 | 92.75 |
| 2024-11-22 | 93.23 |
| 2024-11-21 | 94.93 |
| 2024-11-20 | 94.93 |
| 2024-11-19 | 95.17 |
| 2024-11-18 | 93.72 |
| 2024-11-15 | 94.93 |
| 2024-11-14 | 91.78 |
| 2024-11-13 | 93.72 |
| 2024-11-12 | 95.17 |
| 2024-11-11 | 97.84 |
| 2024-11-08 | 99.77 |
| 2024-11-07 | 100.26 |
| 2024-11-06 | 98.80 |
| 2024-11-05 | 100.26 |
| 2024-11-04 | 99.29 |
| 2024-11-01 | 98.80 |
| 2024-10-31 | 98.08 |
| 2024-10-30 | 99.53 |
| 2024-10-29 | 101.23 |
| 2024-10-28 | 102.68 |
| 2024-10-25 | 102.19 |
| 2024-10-24 | 102.68 |
| 2024-10-23 | 102.92 |
| 2024-10-22 | 103.40 |
| 2024-10-21 | 102.68 |
| 2024-10-18 | 103.40 |
| 2024-10-17 | 100.26 |
| 2024-10-16 | 101.95 |
| 2024-10-15 | 103.40 |
| 2024-10-14 | 108.01 |
| 2024-10-10 | 111.88 |
| 2024-10-09 | 108.49 |
| 2024-10-08 | 111.15 |
| 2024-10-07 | 121.57 |
| 2024-10-04 | 119.63 |
| 2024-10-03 | 117.21 |
| 2024-10-02 | 118.90 |
| 2024-09-30 | 116.48 |
| 2024-09-27 | 117.21 |
| 2024-09-26 | 113.58 |
| 2024-09-25 | 116.00 |
| 2024-09-24 | 113.33 |
| 2024-09-23 | 111.88 |
| 2024-09-20 | 113.09 |
| 2024-09-19 | 107.76 |
| 2024-09-17 | 107.52 |
| 2024-09-16 | 102.92 |
| 2024-09-13 | 101.23 |
| 2024-09-12 | 99.35 |
| 2024-09-11 | 98.16 |
| 2024-09-10 | 100.06 |
| 2024-09-09 | 102.44 |
| 2024-09-05 | 103.40 |
| 2024-09-04 | 100.06 |
| 2024-09-03 | 101.73 |
| 2024-09-02 | 103.63 |
| 2024-08-30 | 105.06 |
| 2024-08-29 | 105.06 |
| 2024-08-28 | 104.82 |
| 2024-08-27 | 104.59 |
| 2024-08-26 | 101.49 |
| 2024-08-23 | 96.96 |
| 2024-08-22 | 97.44 |
| 2024-08-21 | 93.39 |
| 2024-08-20 | 96.49 |
| 2024-08-19 | 96.01 |
| 2024-08-16 | 87.44 |
| 2024-08-15 | 94.58 |
| 2024-08-14 | 96.73 |
| 2024-08-13 | 93.87 |
| 2024-08-12 | 92.44 |
| 2024-08-09 | 92.20 |
| 2024-08-08 | 89.82 |
| 2024-08-07 | 90.77 |
| 2024-08-06 | 87.20 |
| 2024-08-05 | 89.58 |
| 2024-08-02 | 91.01 |
| 2024-08-01 | 96.25 |
| 2024-07-31 | 95.30 |
| 2024-07-30 | 94.34 |
| 2024-07-29 | 97.44 |
| 2024-07-26 | 92.68 |
| 2024-07-25 | 90.77 |
| 2024-07-24 | 95.06 |
| 2024-07-23 | 95.54 |
| 2024-07-22 | 95.06 |
| 2024-07-19 | 94.82 |
| 2024-07-18 | 94.58 |
| 2024-07-17 | 92.92 |
| 2024-07-16 | 90.30 |
| 2024-07-15 | 91.25 |
| 2024-07-12 | 94.34 |
| 2024-07-11 | 84.34 |
| 2024-07-10 | 76.01 |
| 2024-07-09 | 76.96 |
| 2024-07-08 | 76.72 |
| 2024-07-05 | 78.39 |
| 2024-07-04 | 80.53 |
| 2024-07-03 | 80.77 |
| 2024-07-02 | 81.25 |
| 2024-06-28 | 78.15 |
| 2024-06-27 | 75.53 |
| 2024-06-26 | 78.15 |
| 2024-06-25 | 74.10 |
| 2024-06-24 | 75.05 |
| 2024-06-21 | 74.10 |
| 2024-06-20 | 77.44 |
| 2024-06-19 | 79.58 |
| 2024-06-18 | 76.24 |
| 2024-06-17 | 74.34 |
| 2024-06-14 | 75.53 |
| 2024-06-13 | 77.91 |
| 2024-06-12 | 78.63 |
| 2024-06-11 | 80.77 |
| 2024-06-07 | 84.10 |
| 2024-06-06 | 85.06 |
| 2024-06-05 | 86.72 |
| 2024-06-04 | 84.34 |
| 2024-06-03 | 83.63 |
| 2024-05-31 | 81.48 |
| 2024-05-30 | 81.25 |
| 2024-05-29 | 86.72 |
| 2024-05-28 | 90.53 |
| 2024-05-27 | 88.99 |
| 2024-05-24 | 88.07 |
| 2024-05-23 | 89.67 |
| 2024-05-22 | 91.72 |
| 2024-05-21 | 91.49 |
| 2024-05-20 | 93.55 |
| 2024-05-17 | 92.63 |
| 2024-05-16 | 90.58 |
| 2024-05-14 | 88.99 |
| 2024-05-13 | 91.27 |
| 2024-05-10 | 87.62 |
| 2024-05-09 | 80.55 |
| 2024-05-08 | 78.04 |
| 2024-05-07 | 80.55 |
| 2024-05-06 | 78.73 |
| 2024-05-03 | 79.18 |
| 2024-05-02 | 79.64 |
| 2024-04-30 | 74.40 |
| 2024-04-29 | 76.22 |
| 2024-04-26 | 74.40 |
| 2024-04-25 | 74.17 |
| 2024-04-24 | 72.34 |
| 2024-04-23 | 68.70 |
| 2024-04-22 | 66.87 |
| 2024-04-19 | 63.45 |
| 2024-04-18 | 63.00 |
| 2024-04-17 | 62.31 |
| 2024-04-16 | 63.23 |
| 2024-04-15 | 67.33 |
| 2024-04-12 | 69.84 |
| 2024-04-11 | 72.57 |
| 2024-04-10 | 75.08 |
| 2024-04-09 | 74.85 |
| 2024-04-08 | 74.85 |
| 2024-04-05 | 74.40 |
| 2024-04-03 | 77.36 |
| 2024-04-02 | 78.50 |
| 2024-03-28 | 72.34 |
| 2024-03-27 | 71.89 |
| 2024-03-26 | 73.71 |
| 2024-03-25 | 76.22 |
| 2024-03-22 | 79.41 |
| 2024-03-21 | 84.20 |
| 2024-03-20 | 81.92 |
| 2024-03-19 | 84.20 |
| 2024-03-18 | 85.34 |
| 2024-03-15 | 87.16 |
| 2024-03-14 | 89.67 |
| 2024-03-13 | 89.44 |
| 2024-03-12 | 89.44 |
| 2024-03-11 | 86.25 |
| 2024-03-08 | 84.65 |
| 2024-03-07 | 83.06 |
| 2024-03-06 | 81.46 |
| 2024-03-05 | 78.96 |
| 2024-03-04 | 80.55 |
| 2024-03-01 | 80.10 |
| 2024-02-29 | 81.24 |
| 2024-02-28 | 84.65 |
| 2024-02-27 | 87.16 |
| 2024-02-26 | 90.13 |
| 2024-02-23 | 92.41 |
| 2024-02-22 | 94.23 |
| 2024-02-21 | 94.23 |
| 2024-02-20 | 92.18 |
| 2024-02-19 | 90.13 |
| 2024-02-16 | 93.32 |
| 2024-02-15 | 87.62 |
| 2024-02-14 | 87.62 |
| 2024-02-09 | 86.25 |
| 2024-02-08 | 87.16 |
| 2024-02-07 | 89.90 |
| 2024-02-06 | 88.76 |
| 2024-02-05 | 84.88 |
| 2024-02-02 | 85.34 |
| 2024-02-01 | 84.43 |
| 2024-01-31 | 84.20 |
| 2024-01-30 | 85.11 |
| 2024-01-29 | 88.53 |
| 2024-01-26 | 83.29 |
| 2024-01-25 | 83.29 |
| 2024-01-24 | 80.55 |
| 2024-01-23 | 76.45 |
| 2024-01-22 | 73.94 |
| 2024-01-19 | 77.13 |
| 2024-01-18 | 78.27 |
| 2024-01-17 | 75.99 |
| 2024-01-16 | 83.29 |
| 2024-01-15 | 87.16 |
| 2024-01-12 | 85.34 |
| 2024-01-11 | 86.71 |
| 2024-01-10 | 86.02 |
| 2024-01-09 | 87.16 |
| 2024-01-08 | 85.34 |
| 2024-01-05 | 86.02 |
| 2024-01-04 | 86.93 |
| 2024-01-03 | 88.53 |
| 2024-01-02 | 88.07 |
| 2023-12-29 | 90.81 |
| 2023-12-28 | 91.27 |
| 2023-12-27 | 88.76 |
| 2023-12-22 | 86.48 |
| 2023-12-21 | 85.34 |
| 2023-12-20 | 85.57 |
| 2023-12-19 | 86.71 |
| 2023-12-18 | 88.07 |
| 2023-12-15 | 88.30 |
| 2023-12-14 | 82.60 |
| 2023-12-13 | 79.87 |
| 2023-12-12 | 80.55 |
| 2023-12-11 | 79.87 |
| 2023-12-08 | 83.29 |
| 2023-12-07 | 81.92 |
| 2023-12-06 | 83.29 |
| 2023-12-05 | 80.78 |
| 2023-12-04 | 80.78 |
| 2023-12-01 | 80.55 |
| 2023-11-30 | 78.50 |
| 2023-11-29 | 78.50 |
| 2023-11-28 | 81.69 |
| 2023-11-27 | 83.06 |
| 2023-11-24 | 83.74 |
| 2023-11-23 | 87.16 |
| 2023-11-22 | 85.79 |
| 2023-11-21 | 85.34 |
| 2023-11-20 | 84.88 |
| 2023-11-17 | 83.29 |
| 2023-11-16 | 83.74 |
| 2023-11-15 | 86.25 |
| 2023-11-14 | 80.55 |
| 2023-11-13 | 78.50 |
| 2023-11-10 | 76.90 |
| 2023-11-09 | 78.73 |
| 2023-11-08 | 78.96 |
| 2023-11-07 | 80.10 |
| 2023-11-06 | 87.16 |
| 2023-11-03 | 86.25 |
| 2023-11-02 | 83.74 |
| 2023-11-01 | 80.32 |
| 2023-10-31 | 80.32 |
| 2023-10-30 | 81.69 |
| 2023-10-27 | 80.78 |
| 2023-10-26 | 77.36 |
| 2023-10-25 | 78.96 |
| 2023-10-24 | 79.18 |
| 2023-10-20 | 81.01 |
| 2023-10-19 | 81.92 |
| 2023-10-18 | 86.48 |
| 2023-10-17 | 85.79 |
| 2023-10-16 | 84.88 |
| 2023-10-13 | 86.02 |
| 2023-10-12 | 90.13 |
| 2023-10-11 | 88.07 |
| 2023-10-10 | 87.16 |
| 2023-10-09 | 86.02 |
| 2023-10-06 | 86.71 |
| 2023-10-05 | 84.65 |
| 2023-10-04 | 83.74 |
| 2023-10-03 | 83.97 |
| 2023-09-29 | 91.04 |
| 2023-09-28 | 85.79 |
| 2023-09-27 | 89.21 |
| 2023-09-26 | 86.25 |
| 2023-09-25 | 88.30 |
| 2023-09-22 | 91.04 |
| 2023-09-21 | 87.62 |
| 2023-09-20 | 89.44 |
| 2023-09-19 | 88.99 |
| 2023-09-18 | 88.53 |
| 2023-09-15 | 91.27 |
| 2023-09-14 | 89.21 |
| 2023-09-13 | 87.85 |
| 2023-09-12 | 87.85 |
| 2023-09-11 | 89.44 |
| 2023-09-07 | 88.53 |
| 2023-09-06 | 90.58 |
| 2023-09-05 | 89.67 |
| 2023-09-04 | 91.27 |
| 2023-08-31 | 91.47 |
| 2023-08-30 | 89.90 |
| 2023-08-29 | 89.23 |
| 2023-08-28 | 85.20 |
| 2023-08-25 | 83.85 |
| 2023-08-24 | 85.87 |
| 2023-08-23 | 83.85 |
| 2023-08-22 | 83.63 |
| 2023-08-21 | 81.61 |
| 2023-08-18 | 84.30 |
| 2023-08-17 | 86.76 |
| 2023-08-16 | 88.11 |
| 2023-08-15 | 90.35 |
| 2023-08-14 | 90.79 |
| 2023-08-11 | 92.81 |
| 2023-08-10 | 93.71 |
| 2023-08-09 | 93.48 |
| 2023-08-08 | 94.38 |
| 2023-08-07 | 98.41 |
| 2023-08-04 | 97.74 |
| 2023-08-03 | 107.37 |
| 2023-08-02 | 110.28 |
| 2023-08-01 | 114.31 |
| 2023-07-31 | 115.43 |
| 2023-07-28 | 117.00 |
| 2023-07-27 | 117.44 |
| 2023-07-26 | 114.31 |
| 2023-07-25 | 114.08 |
| 2023-07-24 | 111.40 |
| 2023-07-21 | 112.96 |
| 2023-07-20 | 111.40 |
| 2023-07-19 | 110.50 |
| 2023-07-18 | 111.40 |
| 2023-07-14 | 113.64 |
| 2023-07-13 | 112.52 |
| 2023-07-12 | 109.61 |
| 2023-07-11 | 109.83 |
| 2023-07-10 | 106.47 |
| 2023-07-07 | 106.02 |
| 2023-07-06 | 107.14 |
| 2023-07-05 | 113.19 |
| 2023-07-04 | 114.76 |
| 2023-07-03 | 115.65 |
| 2023-06-30 | 114.31 |
| 2023-06-29 | 112.96 |
| 2023-06-28 | 118.12 |
| 2023-06-27 | 117.44 |
| 2023-06-26 | 114.76 |
| 2023-06-23 | 115.65 |
| 2023-06-21 | 117.22 |
| 2023-06-20 | 120.13 |
| 2023-06-19 | 120.80 |
| 2023-06-16 | 120.58 |
| 2023-06-15 | 119.23 |
| 2023-06-14 | 118.79 |
| 2023-06-13 | 119.91 |
| 2023-06-12 | 121.92 |
| 2023-06-09 | 120.80 |
| 2023-06-08 | 118.79 |
| 2023-06-07 | 115.65 |
| 2023-06-06 | 116.77 |
| 2023-06-05 | 116.32 |
| 2023-06-02 | 113.41 |
| 2023-06-01 | 108.93 |
| 2023-05-31 | 112.07 |
| 2023-05-30 | 115.43 |
| 2023-05-29 | 115.43 |
| 2023-05-25 | 117.00 |
| 2023-05-24 | 119.23 |
| 2023-05-23 | 116.55 |
| 2023-05-22 | 119.07 |
| 2023-05-19 | 119.50 |
| 2023-05-18 | 119.29 |
| 2023-05-17 | 119.29 |
| 2023-05-16 | 121.22 |
| 2023-05-15 | 124.87 |
| 2023-05-12 | 122.51 |
| 2023-05-11 | 127.66 |
| 2023-05-10 | 127.45 |
| 2023-05-09 | 128.31 |
| 2023-05-08 | 131.10 |
| 2023-05-05 | 130.67 |
| 2023-05-04 | 133.89 |
| 2023-05-03 | 126.16 |
| 2023-05-02 | 127.45 |
| 2023-04-28 | 125.52 |
| 2023-04-27 | 123.80 |
| 2023-04-26 | 121.01 |
| 2023-04-25 | 118.64 |
| 2023-04-24 | 119.07 |
| 2023-04-21 | 122.72 |
| 2023-04-20 | 119.07 |
| 2023-04-19 | 117.57 |
| 2023-04-18 | 118.00 |
| 2023-04-17 | 119.07 |
| 2023-04-14 | 119.29 |
| 2023-04-13 | 119.29 |
| 2023-04-12 | 119.50 |
| 2023-04-11 | 116.07 |
| 2023-04-06 | 114.56 |
| 2023-04-04 | 113.27 |
| 2023-04-03 | 110.48 |
| 2023-03-31 | 109.19 |
| 2023-03-30 | 108.76 |
| 2023-03-29 | 109.19 |
| 2023-03-28 | 110.05 |
| 2023-03-27 | 108.55 |
| 2023-03-24 | 108.33 |
| 2023-03-23 | 108.98 |
| 2023-03-22 | 111.13 |
| 2023-03-21 | 106.83 |
| 2023-03-20 | 109.41 |
| 2023-03-17 | 109.62 |
| 2023-03-16 | 105.76 |
| 2023-03-15 | 110.70 |
| 2023-03-14 | 108.98 |
| 2023-03-13 | 109.41 |
| 2023-03-10 | 104.04 |
| 2023-03-09 | 108.33 |
| 2023-03-08 | 107.26 |
| 2023-03-07 | 111.13 |
| 2023-03-06 | 109.41 |
| 2023-03-03 | 106.40 |
| 2023-03-02 | 106.62 |
| 2023-03-01 | 104.90 |
| 2023-02-28 | 101.03 |
| 2023-02-27 | 102.54 |
| 2023-02-24 | 104.25 |
| 2023-02-23 | 103.82 |
| 2023-02-22 | 105.11 |
| 2023-02-21 | 106.83 |
| 2023-02-20 | 107.26 |
| 2023-02-17 | 105.33 |
| 2023-02-16 | 105.76 |
| 2023-02-15 | 105.33 |
| 2023-02-14 | 111.56 |
| 2023-02-13 | 110.48 |
| 2023-02-10 | 112.42 |
| 2023-02-09 | 111.99 |
| 2023-02-08 | 110.05 |
| 2023-02-07 | 108.55 |
| 2023-02-06 | 109.19 |
| 2023-02-03 | 111.77 |
| 2023-02-02 | 116.50 |
| 2023-02-01 | 117.57 |
| 2023-01-31 | 113.92 |
| 2023-01-30 | 118.64 |
| 2023-01-27 | 114.78 |
| 2023-01-26 | 116.28 |
| 2023-01-20 | 113.49 |
| 2023-01-19 | 112.20 |
| 2023-01-18 | 112.63 |
| 2023-01-17 | 112.63 |
| 2023-01-16 | 116.28 |
| 2023-01-13 | 109.84 |
| 2023-01-12 | 108.12 |
| 2023-01-11 | 104.90 |
| 2023-01-10 | 109.62 |
| 2023-01-09 | 109.19 |
| 2023-01-06 | 108.55 |
| 2023-01-05 | 108.98 |
| 2023-01-04 | 105.97 |
| 2023-01-03 | 103.18 |
| 2022-12-30 | 101.25 |
| 2022-12-29 | 99.96 |
| 2022-12-28 | 102.97 |
| 2022-12-23 | 98.45 |
| 2022-12-22 | 99.31 |
| 2022-12-21 | 95.45 |
| 2022-12-20 | 96.74 |
| 2022-12-19 | 94.37 |
| 2022-12-16 | 95.23 |
| 2022-12-15 | 92.66 |
| 2022-12-14 | 93.30 |
| 2022-12-13 | 94.16 |
| 2022-12-12 | 94.37 |
| 2022-12-09 | 95.23 |
| 2022-12-08 | 90.72 |
| 2022-12-07 | 87.72 |
| 2022-12-06 | 91.37 |
| 2022-12-05 | 91.80 |
| 2022-12-02 | 89.00 |
| 2022-12-01 | 92.23 |
| 2022-11-30 | 94.59 |
| 2022-11-29 | 90.08 |
| 2022-11-28 | 86.43 |
| 2022-11-25 | 87.07 |
| 2022-11-24 | 88.58 |
| 2022-11-23 | 88.58 |
| 2022-11-22 | 87.72 |
| 2022-11-21 | 87.50 |
| 2022-11-18 | 87.07 |
| 2022-11-17 | 89.86 |
| 2022-11-16 | 89.86 |
| 2022-11-15 | 89.65 |
| 2022-11-14 | 82.13 |
| 2022-11-11 | 81.92 |
| 2022-11-10 | 75.47 |
| 2022-11-09 | 78.70 |
| 2022-11-08 | 81.49 |
| 2022-11-07 | 79.77 |
| 2022-11-04 | 76.12 |
| 2022-11-03 | 71.39 |
| 2022-11-02 | 72.68 |
| 2022-11-01 | 68.60 |
| 2022-10-31 | 67.53 |
| 2022-10-28 | 71.61 |
| 2022-10-27 | 73.76 |
| 2022-10-26 | 73.33 |
| 2022-10-25 | 73.11 |
| 2022-10-24 | 74.40 |
| 2022-10-21 | 77.41 |
| 2022-10-20 | 81.70 |
| 2022-10-19 | 81.70 |
| 2022-10-18 | 82.35 |
| 2022-10-17 | 82.56 |
| 2022-10-14 | 82.56 |
| 2022-10-13 | 82.35 |
| 2022-10-12 | 82.99 |
| 2022-10-11 | 86.00 |
| 2022-10-10 | 87.72 |
| 2022-10-07 | 91.80 |
| 2022-10-06 | 94.37 |
| 2022-10-05 | 95.66 |
| 2022-10-03 | 86.00 |
| 2022-09-30 | 86.43 |
| 2022-09-29 | 85.35 |
| 2022-09-28 | 86.64 |
| 2022-09-27 | 94.37 |
| 2022-09-26 | 90.72 |
| 2022-09-23 | 102.54 |
| 2022-09-22 | 103.39 |
| 2022-09-21 | 106.19 |
| 2022-09-20 | 107.48 |
| 2022-09-19 | 107.05 |
| 2022-09-16 | 110.27 |
| 2022-09-15 | 107.26 |
| 2022-09-14 | 106.40 |
| 2022-09-13 | 109.62 |
| 2022-09-09 | 105.54 |
| 2022-09-08 | 103.39 |
| 2022-09-07 | 105.11 |
| 2022-09-06 | 108.55 |
| 2022-09-05 | 110.27 |
| 2022-09-02 | 111.38 |
| 2022-09-01 | 111.60 |
| 2022-08-31 | 114.34 |
| 2022-08-30 | 116.03 |
| 2022-08-29 | 115.40 |
| 2022-08-26 | 120.46 |
| 2022-08-25 | 116.87 |
| 2022-08-24 | 114.13 |
| 2022-08-23 | 118.99 |
| 2022-08-22 | 122.15 |
| 2022-08-19 | 120.89 |
| 2022-08-18 | 120.04 |
| 2022-08-17 | 120.04 |
| 2022-08-16 | 121.94 |
| 2022-08-15 | 121.94 |
| 2022-08-12 | 123.42 |
| 2022-08-11 | 122.15 |
| 2022-08-10 | 119.83 |
| 2022-08-09 | 121.52 |
| 2022-08-08 | 119.20 |
| 2022-08-05 | 120.46 |
| 2022-08-04 | 117.09 |
| 2022-08-03 | 115.19 |
| 2022-08-02 | 114.76 |
| 2022-08-01 | 120.25 |
| 2022-07-29 | 119.83 |
| 2022-07-28 | 120.89 |
| 2022-07-27 | 121.52 |
| 2022-07-26 | 124.05 |
| 2022-07-25 | 119.62 |
| 2022-07-22 | 120.04 |
| 2022-07-21 | 121.31 |
| 2022-07-20 | 123.63 |
| 2022-07-19 | 123.42 |
| 2022-07-18 | 125.74 |
| 2022-07-15 | 120.68 |
| 2022-07-14 | 120.89 |
| 2022-07-13 | 125.11 |
| 2022-07-12 | 123.84 |
| 2022-07-11 | 123.00 |
| 2022-07-08 | 124.69 |
| 2022-07-07 | 123.00 |
| 2022-07-06 | 122.37 |
| 2022-07-05 | 124.48 |
| 2022-07-04 | 125.11 |
| 2022-06-30 | 124.05 |
| 2022-06-29 | 125.32 |
| 2022-06-28 | 128.49 |
| 2022-06-27 | 125.11 |
| 2022-06-24 | 123.21 |
| 2022-06-23 | 121.52 |
| 2022-06-22 | 120.89 |
| 2022-06-21 | 122.37 |
| 2022-06-20 | 120.89 |
| 2022-06-17 | 118.35 |
| 2022-06-16 | 122.15 |
| 2022-06-15 | 122.15 |
| 2022-06-14 | 123.84 |
| 2022-06-13 | 124.48 |
| 2022-06-10 | 125.53 |
| 2022-06-09 | 125.74 |
| 2022-06-08 | 129.55 |
| 2022-06-07 | 131.66 |
| 2022-06-06 | 132.71 |
| 2022-06-02 | 134.61 |
| 2022-06-01 | 136.51 |
| 2022-05-31 | 135.25 |
| 2022-05-30 | 135.88 |
| 2022-05-27 | 136.30 |
| 2022-05-26 | 132.71 |
| 2022-05-25 | 130.60 |
| 2022-05-24 | 128.70 |
| 2022-05-23 | 130.35 |
| 2022-05-20 | 130.96 |
| 2022-05-19 | 126.26 |
| 2022-05-18 | 127.49 |
| 2022-05-17 | 126.47 |
| 2022-05-16 | 123.20 |
| 2022-05-13 | 123.00 |
| 2022-05-12 | 118.71 |
| 2022-05-11 | 121.36 |
| 2022-05-10 | 122.59 |
| 2022-05-06 | 124.83 |
| 2022-05-05 | 128.10 |
| 2022-05-04 | 128.51 |
| 2022-05-03 | 123.20 |
| 2022-04-29 | 125.45 |
| 2022-04-28 | 127.28 |
| 2022-04-27 | 123.81 |
| 2022-04-26 | 123.81 |
| 2022-04-25 | 128.10 |
| 2022-04-22 | 133.21 |
| 2022-04-21 | 136.47 |
| 2022-04-20 | 133.82 |
| 2022-04-19 | 133.21 |
| 2022-04-14 | 131.78 |
| 2022-04-13 | 131.57 |
| 2022-04-12 | 130.35 |
| 2022-04-11 | 132.59 |
| 2022-04-08 | 130.76 |
| 2022-04-07 | 128.31 |
| 2022-04-06 | 132.59 |
| 2022-04-04 | 135.25 |
| 2022-04-01 | 136.68 |
| 2022-03-31 | 135.04 |
| 2022-03-30 | 139.95 |
| 2022-03-29 | 137.70 |
| 2022-03-28 | 138.31 |
| 2022-03-25 | 137.90 |
| 2022-03-24 | 137.50 |
| 2022-03-23 | 135.86 |
| 2022-03-22 | 135.04 |
| 2022-03-21 | 134.23 |
| 2022-03-18 | 133.21 |
| 2022-03-17 | 124.63 |
| 2022-03-16 | 115.44 |
| 2022-03-15 | 114.22 |
| 2022-03-14 | 121.77 |
| 2022-03-11 | 122.79 |
| 2022-03-10 | 124.63 |
| 2022-03-09 | 116.26 |
| 2022-03-08 | 116.46 |
| 2022-03-07 | 114.42 |
| 2022-03-04 | 116.05 |
| 2022-03-03 | 114.42 |
| 2022-03-02 | 114.01 |
| 2022-03-01 | 121.98 |
| 2022-02-28 | 123.61 |
| 2022-02-25 | 127.28 |
| 2022-02-24 | 128.92 |
| 2022-02-23 | 138.52 |
| 2022-02-22 | 137.29 |
| 2022-02-21 | 141.99 |
| 2022-02-18 | 144.03 |
| 2022-02-17 | 145.66 |
| 2022-02-16 | 141.38 |
| 2022-02-15 | 141.38 |
| 2022-02-14 | 144.03 |
| 2022-02-11 | 144.64 |
| 2022-02-10 | 140.56 |
| 2022-02-09 | 132.39 |
| 2022-02-08 | 131.16 |
| 2022-02-07 | 126.67 |
| 2022-02-04 | 126.88 |
| 2022-01-31 | 125.45 |
| 2022-01-28 | 124.83 |
| 2022-01-27 | 125.24 |
| 2022-01-26 | 127.49 |
| 2022-01-25 | 129.53 |
| 2022-01-24 | 130.55 |
| 2022-01-21 | 127.69 |
| 2022-01-20 | 126.26 |
| 2022-01-19 | 126.06 |
| 2022-01-18 | 127.49 |
| 2022-01-17 | 126.47 |
| 2022-01-14 | 124.43 |
| 2022-01-13 | 124.63 |
| 2022-01-12 | 121.36 |
| 2022-01-11 | 120.55 |
| 2022-01-10 | 120.75 |
| 2022-01-07 | 116.26 |
| 2022-01-06 | 114.62 |
| 2022-01-05 | 114.62 |
| 2022-01-04 | 109.93 |
| 2022-01-03 | 109.52 |
| 2021-12-31 | 105.43 |
| 2021-12-30 | 109.11 |
| 2021-12-29 | 108.91 |
| 2021-12-28 | 108.29 |
| 2021-12-24 | 102.98 |
| 2021-12-23 | 103.19 |
| 2021-12-22 | 101.55 |
| 2021-12-21 | 101.76 |
| 2021-12-20 | 102.98 |
| 2021-12-17 | 103.60 |
| 2021-12-16 | 103.60 |
| 2021-12-15 | 103.39 |
| 2021-12-14 | 103.39 |
| 2021-12-13 | 103.80 |
| 2021-12-10 | 103.80 |
| 2021-12-09 | 105.84 |
| 2021-12-08 | 104.62 |
| 2021-12-07 | 107.27 |
| 2021-12-06 | 105.43 |
| 2021-12-03 | 104.00 |
| 2021-12-02 | 101.35 |
| 2021-12-01 | 101.76 |
| 2021-11-30 | 99.51 |
| 2021-11-29 | 106.25 |
| 2021-11-26 | 110.54 |
| 2021-11-25 | 113.19 |
| 2021-11-24 | 114.22 |
| 2021-11-23 | 113.60 |
| 2021-11-22 | 114.22 |
| 2021-11-19 | 112.79 |
| 2021-11-18 | 113.40 |
| 2021-11-17 | 114.42 |
| 2021-11-16 | 114.62 |
| 2021-11-15 | 113.60 |
| 2021-11-12 | 114.83 |
| 2021-11-11 | 115.85 |
| 2021-11-10 | 115.03 |
| 2021-11-09 | 115.24 |
| 2021-11-08 | 115.44 |
| 2021-11-05 | 112.17 |
| 2021-11-04 | 111.56 |
| 2021-11-03 | 115.64 |
| 2021-11-02 | 114.42 |
| 2021-11-01 | 113.19 |
| 2021-10-29 | 113.81 |
| 2021-10-28 | 115.24 |
| 2021-10-27 | 114.83 |
| 2021-10-26 | 115.64 |
| 2021-10-25 | 116.05 |
| 2021-10-22 | 116.26 |
| 2021-10-21 | 117.48 |
| 2021-10-20 | 117.48 |
| 2021-10-19 | 117.69 |
| 2021-10-18 | 115.24 |
| 2021-10-15 | 114.42 |
| 2021-10-12 | 114.83 |
| 2021-10-11 | 116.26 |
| 2021-10-08 | 114.83 |
| 2021-10-07 | 113.40 |
| 2021-10-06 | 113.81 |
| 2021-10-05 | 113.40 |
| 2021-10-04 | 111.36 |
| 2021-09-30 | 112.17 |
| 2021-09-29 | 112.58 |
| 2021-09-28 | 107.27 |
| 2021-09-27 | 107.88 |
| 2021-09-24 | 109.31 |
| 2021-09-23 | 112.79 |
| 2021-09-21 | 111.15 |
| 2021-09-20 | 108.29 |
| 2021-09-17 | 114.42 |
| 2021-09-16 | 119.32 |
| 2021-09-15 | 121.77 |
| 2021-09-14 | 123.00 |
| 2021-09-13 | 125.45 |
| 2021-09-10 | 125.65 |
| 2021-09-09 | 120.55 |
| 2021-09-08 | 123.81 |
| 2021-09-07 | 124.83 |
| 2021-09-06 | 128.92 |
| 2021-09-03 | 129.74 |
| 2021-09-02 | 129.13 |
| 2021-09-01 | 129.53 |
| 2021-08-31 | 128.53 |
| 2021-08-30 | 129.13 |
| 2021-08-27 | 127.72 |
| 2021-08-26 | 131.14 |
| 2021-08-25 | 131.55 |
| 2021-08-24 | 129.74 |
| 2021-08-23 | 130.34 |
| 2021-08-20 | 128.53 |
| 2021-08-19 | 131.55 |
| 2021-08-18 | 135.37 |
| 2021-08-17 | 132.96 |
| 2021-08-16 | 133.76 |
| 2021-08-13 | 132.35 |
| 2021-08-12 | 133.76 |
| 2021-08-11 | 131.75 |
| 2021-08-10 | 130.94 |
| 2021-08-09 | 131.55 |
| 2021-08-06 | 132.96 |
| 2021-08-05 | 127.12 |
| 2021-08-04 | 126.92 |
| 2021-08-03 | 128.33 |
| 2021-08-02 | 130.34 |
| 2021-07-30 | 128.73 |
| 2021-07-29 | 131.35 |
| 2021-07-28 | 131.55 |
| 2021-07-27 | 132.96 |
| 2021-07-26 | 130.94 |
| 2021-07-23 | 130.94 |
| 2021-07-22 | 132.76 |
| 2021-07-21 | 129.13 |
| 2021-07-20 | 130.14 |
| 2021-07-19 | 133.16 |
| 2021-07-16 | 136.18 |
| 2021-07-15 | 136.58 |
| 2021-07-14 | 133.16 |
| 2021-07-13 | 136.58 |
| 2021-07-12 | 133.96 |
| 2021-07-09 | 132.15 |
| 2021-07-08 | 133.76 |
| 2021-07-07 | 138.39 |
| 2021-07-06 | 141.61 |
| 2021-07-05 | 143.43 |
| 2021-07-02 | 142.02 |
| 2021-06-30 | 143.63 |
| 2021-06-29 | 144.63 |
| 2021-06-28 | 150.07 |
| 2021-06-25 | 147.86 |
| 2021-06-24 | 147.05 |
| 2021-06-23 | 148.06 |
| 2021-06-22 | 140.81 |
| 2021-06-21 | 137.18 |
| 2021-06-18 | 140.00 |
| 2021-06-17 | 138.80 |
| 2021-06-16 | 139.60 |
| 2021-06-15 | 139.20 |
| 2021-06-11 | 140.81 |
| 2021-06-10 | 141.21 |
| 2021-06-09 | 141.61 |
| 2021-06-08 | 139.60 |
| 2021-06-07 | 143.23 |
| 2021-06-04 | 142.02 |
| 2021-06-03 | 142.62 |
| 2021-06-02 | 145.84 |
| 2021-06-01 | 143.23 |
| 2021-05-31 | 144.63 |
| 2021-05-28 | 148.86 |
| 2021-05-27 | 147.45 |
| 2021-05-26 | 148.86 |
| 2021-05-25 | 144.84 |
| 2021-05-24 | 144.63 |
| 2021-05-21 | 147.45 |
| 2021-05-20 | 149.87 |
| 2021-05-18 | 150.27 |
| 2021-05-17 | 146.25 |
| 2021-05-14 | 144.09 |
| 2021-05-13 | 145.46 |
| 2021-05-12 | 148.79 |
| 2021-05-11 | 151.14 |
| 2021-05-10 | 157.61 |
| 2021-05-07 | 152.12 |
| 2021-05-06 | 151.53 |
| 2021-05-05 | 150.36 |
| 2021-05-04 | 149.77 |
| 2021-05-03 | 145.66 |
| 2021-04-30 | 149.58 |
| 2021-04-29 | 152.91 |
| 2021-04-28 | 148.99 |
| 2021-04-27 | 150.16 |
| 2021-04-26 | 151.14 |
| 2021-04-23 | 150.56 |
| 2021-04-22 | 151.53 |
| 2021-04-21 | 148.99 |
| 2021-04-20 | 154.28 |
| 2021-04-19 | 152.71 |
| 2021-04-16 | 149.77 |
| 2021-04-15 | 149.18 |
| 2021-04-14 | 148.20 |
| 2021-04-13 | 145.66 |
| 2021-04-12 | 143.50 |
| 2021-04-09 | 147.81 |
| 2021-04-08 | 148.79 |
| 2021-04-07 | 144.29 |
| 2021-04-01 | 144.68 |
| 2021-03-31 | 142.72 |
| 2021-03-30 | 143.89 |
| 2021-03-29 | 143.31 |
| 2021-03-26 | 139.19 |
| 2021-03-25 | 137.04 |
| 2021-03-24 | 139.00 |
| 2021-03-23 | 146.05 |
| 2021-03-22 | 144.87 |
| 2021-03-19 | 136.45 |
| 2021-03-18 | 146.44 |
| 2021-03-17 | 143.11 |
| 2021-03-16 | 145.46 |
| 2021-03-15 | 148.20 |
| 2021-03-12 | 139.19 |
| 2021-03-11 | 141.74 |
| 2021-03-10 | 141.15 |
| 2021-03-09 | 148.79 |
| 2021-03-08 | 137.23 |
| 2021-03-05 | 132.14 |
| 2021-03-04 | 131.75 |
| 2021-03-03 | 128.81 |
| 2021-03-02 | 126.46 |
| 2021-03-01 | 130.38 |
| 2021-02-26 | 129.59 |
| 2021-02-25 | 141.94 |
| 2021-02-24 | 131.55 |
| 2021-02-23 | 127.64 |
| 2021-02-22 | 120.97 |
| 2021-02-19 | 116.66 |
| 2021-02-18 | 115.88 |
| 2021-02-17 | 117.64 |
| 2021-02-16 | 116.27 |
| 2021-02-11 | 109.61 |
| 2021-02-10 | 109.61 |
| 2021-02-09 | 109.42 |
| 2021-02-08 | 105.69 |
| 2021-02-05 | 107.85 |
| 2021-02-04 | 109.61 |
| 2021-02-03 | 111.18 |
| 2021-02-02 | 115.29 |
| 2021-02-01 | 115.69 |
| 2021-01-29 | 110.40 |
| 2021-01-28 | 116.08 |
| 2021-01-27 | 119.80 |
| 2021-01-26 | 116.47 |
| 2021-01-25 | 115.10 |
| 2021-01-22 | 121.37 |
| 2021-01-21 | 125.48 |
| 2021-01-20 | 126.26 |
| 2021-01-19 | 128.03 |
| 2021-01-18 | 123.91 |
| 2021-01-15 | 122.74 |
| 2021-01-14 | 124.89 |
| 2021-01-13 | 127.64 |
| 2021-01-12 | 125.48 |
| 2021-01-11 | 121.95 |
| 2021-01-08 | 124.11 |
| 2021-01-07 | 123.33 |
| 2021-01-06 | 119.80 |
| 2021-01-05 | 119.41 |
| 2021-01-04 | 118.04 |
| 2020-12-31 | 111.96 |
| 2020-12-30 | 115.29 |
| 2020-12-29 | 113.14 |
| 2020-12-28 | 113.53 |
| 2020-12-24 | 110.20 |
| 2020-12-23 | 108.24 |
| 2020-12-22 | 105.89 |
| 2020-12-21 | 111.57 |
| 2020-12-18 | 113.33 |
| 2020-12-17 | 111.96 |
| 2020-12-16 | 112.35 |
| 2020-12-15 | 110.59 |
| 2020-12-14 | 115.69 |
| 2020-12-11 | 118.23 |
| 2020-12-10 | 118.82 |
| 2020-12-09 | 118.62 |
| 2020-12-08 | 119.21 |
| 2020-12-07 | 119.41 |
| 2020-12-04 | 122.35 |
| 2020-12-03 | 121.17 |
| 2020-12-02 | 125.09 |
| 2020-12-01 | 119.41 |
| 2020-11-30 | 120.39 |
| 2020-11-27 | 125.28 |
| 2020-11-26 | 126.46 |
| 2020-11-25 | 126.85 |
| 2020-11-24 | 122.74 |
| 2020-11-23 | 121.76 |
| 2020-11-20 | 122.74 |
| 2020-11-19 | 127.44 |
| 2020-11-18 | 126.26 |
| 2020-11-17 | 127.24 |
| 2020-11-16 | 116.08 |
| 2020-11-13 | 112.35 |
| 2020-11-12 | 109.61 |
| 2020-11-11 | 113.14 |
| 2020-11-10 | 102.95 |
| 2020-11-09 | 97.47 |
| 2020-11-06 | 101.78 |
| 2020-11-05 | 106.87 |
| 2020-11-04 | 90.02 |
| 2020-11-03 | 90.81 |
| 2020-11-02 | 85.32 |
| 2020-10-30 | 82.97 |
| 2020-10-29 | 81.21 |
| 2020-10-28 | 81.40 |
| 2020-10-27 | 83.17 |
| 2020-10-23 | 81.79 |
| 2020-10-22 | 80.62 |
| 2020-10-21 | 80.82 |
| 2020-10-20 | 80.42 |
| 2020-10-19 | 81.60 |
| 2020-10-16 | 80.42 |
| 2020-10-15 | 81.79 |
| 2020-10-14 | 83.75 |
| 2020-10-12 | 85.32 |
| 2020-10-09 | 85.12 |
| 2020-10-08 | 86.50 |
| 2020-10-07 | 87.67 |
| 2020-10-06 | 86.69 |
| 2020-10-05 | 84.54 |
| 2020-09-30 | 82.58 |
| 2020-09-29 | 82.19 |
| 2020-09-28 | 82.38 |
| 2020-09-25 | 82.38 |
| 2020-09-24 | 81.60 |
| 2020-09-23 | 83.17 |
| 2020-09-22 | 83.95 |
| 2020-09-21 | 88.26 |
| 2020-09-18 | 91.59 |
| 2020-09-17 | 90.02 |
| 2020-09-16 | 92.57 |
| 2020-09-15 | 93.94 |
| 2020-09-14 | 92.18 |
| 2020-09-11 | 90.22 |
| 2020-09-10 | 91.20 |
| 2020-09-09 | 91.00 |
| 2020-09-08 | 92.37 |
| 2020-09-07 | 94.33 |
| 2020-09-04 | 93.49 |
| 2020-09-03 | 94.07 |
| 2020-09-02 | 93.88 |
| 2020-09-01 | 94.65 |
| 2020-08-31 | 96.40 |
| 2020-08-28 | 96.01 |
| 2020-08-27 | 95.62 |
| 2020-08-26 | 97.56 |
| 2020-08-25 | 99.69 |
| 2020-08-24 | 99.69 |
| 2020-08-21 | 97.56 |
| 2020-08-20 | 95.62 |
| 2020-08-19 | 100.27 |
| 2020-08-18 | 101.81 |
| 2020-08-17 | 102.59 |
| 2020-08-14 | 101.23 |
| 2020-08-13 | 102.39 |
| 2020-08-12 | 102.97 |
| 2020-08-11 | 97.94 |
| 2020-08-10 | 92.72 |
| 2020-08-07 | 92.72 |
| 2020-08-06 | 96.98 |
| 2020-08-05 | 98.33 |
| 2020-08-04 | 100.07 |
| 2020-08-03 | 94.85 |
| 2020-07-31 | 95.62 |
| 2020-07-30 | 95.62 |
| 2020-07-29 | 93.49 |
| 2020-07-28 | 92.91 |
| 2020-07-27 | 90.59 |
| 2020-07-24 | 92.72 |
| 2020-07-23 | 94.07 |
| 2020-07-22 | 94.65 |
| 2020-07-21 | 96.78 |
| 2020-07-20 | 96.78 |
| 2020-07-17 | 97.17 |
| 2020-07-16 | 97.36 |
| 2020-07-15 | 98.14 |
| 2020-07-14 | 100.07 |
| 2020-07-13 | 96.40 |
| 2020-07-10 | 94.85 |
| 2020-07-09 | 98.72 |
| 2020-07-08 | 101.43 |
| 2020-07-07 | 103.94 |
| 2020-07-06 | 108.20 |
| 2020-07-03 | 100.27 |
| 2020-07-02 | 98.33 |
| 2020-06-30 | 92.72 |
| 2020-06-29 | 90.59 |
| 2020-06-26 | 92.91 |
| 2020-06-24 | 96.01 |
| 2020-06-23 | 96.98 |
| 2020-06-22 | 98.14 |
| 2020-06-19 | 100.46 |
| 2020-06-18 | 100.27 |
| 2020-06-17 | 102.59 |
| 2020-06-16 | 100.46 |
| 2020-06-15 | 95.62 |
| 2020-06-12 | 101.43 |
| 2020-06-11 | 103.94 |
| 2020-06-10 | 112.07 |
| 2020-06-09 | 114.39 |
| 2020-06-08 | 110.33 |
| 2020-06-05 | 107.43 |
| 2020-06-04 | 98.52 |
| 2020-06-03 | 95.62 |
| 2020-06-02 | 91.56 |
| 2020-06-01 | 88.46 |
| 2020-05-29 | 83.43 |
| 2020-05-28 | 86.72 |
| 2020-05-27 | 92.33 |
| 2020-05-26 | 94.85 |
| 2020-05-25 | 89.62 |
| 2020-05-22 | 92.53 |
| 2020-05-21 | 106.26 |
| 2020-05-20 | 109.55 |
| 2020-05-19 | 112.84 |
| 2020-05-18 | 108.20 |
| 2020-05-15 | 105.97 |
| 2020-05-14 | 107.64 |
| 2020-05-13 | 109.13 |
| 2020-05-12 | 107.83 |
| 2020-05-11 | 112.28 |
| 2020-05-08 | 110.80 |
| 2020-05-07 | 107.64 |
| 2020-05-06 | 110.43 |
| 2020-05-05 | 107.27 |
| 2020-05-04 | 105.23 |
| 2020-04-29 | 113.02 |
| 2020-04-28 | 111.35 |
| 2020-04-27 | 107.09 |
| 2020-04-24 | 105.04 |
| 2020-04-23 | 108.57 |
| 2020-04-22 | 109.50 |
| 2020-04-21 | 106.34 |
| 2020-04-20 | 112.10 |
| 2020-04-17 | 115.62 |
| 2020-04-16 | 111.17 |
| 2020-04-15 | 113.21 |
| 2020-04-14 | 115.07 |
| 2020-04-09 | 114.51 |
| 2020-04-08 | 109.31 |
| 2020-04-07 | 113.77 |
| 2020-04-06 | 107.09 |
| 2020-04-03 | 94.84 |
| 2020-04-02 | 94.65 |
| 2020-04-01 | 93.17 |
| 2020-03-31 | 94.10 |
| 2020-03-30 | 90.94 |
| 2020-03-27 | 96.32 |
| 2020-03-26 | 86.12 |
| 2020-03-25 | 85.56 |
| 2020-03-24 | 75.35 |
| 2020-03-23 | 70.53 |
| 2020-03-20 | 84.08 |
| 2020-03-19 | 69.05 |
| 2020-03-18 | 85.19 |
| 2020-03-17 | 98.36 |
| 2020-03-16 | 96.88 |
| 2020-03-13 | 105.79 |
| 2020-03-12 | 117.29 |
| 2020-03-11 | 129.17 |
| 2020-03-10 | 136.03 |
| 2020-03-09 | 137.52 |
| 2020-03-06 | 147.17 |
| 2020-03-05 | 151.62 |
| 2020-03-04 | 149.95 |
| 2020-03-03 | 148.28 |
| 2020-03-02 | 147.91 |
| 2020-02-28 | 151.81 |
| 2020-02-27 | 155.33 |
| 2020-02-26 | 153.48 |
| 2020-02-25 | 154.03 |
| 2020-02-24 | 155.15 |
| 2020-02-21 | 157.56 |
| 2020-02-20 | 159.60 |
| 2020-02-19 | 159.97 |
| 2020-02-18 | 160.90 |
| 2020-02-17 | 164.98 |
| 2020-02-14 | 162.94 |
| 2020-02-13 | 161.64 |
| 2020-02-12 | 162.75 |
| 2020-02-11 | 160.53 |
| 2020-02-10 | 159.60 |
| 2020-02-07 | 160.90 |
| 2020-02-06 | 160.71 |
| 2020-02-05 | 155.15 |
| 2020-02-04 | 154.22 |
| 2020-02-03 | 154.03 |
| 2020-01-31 | 157.19 |
| 2020-01-30 | 159.41 |
| 2020-01-29 | 166.84 |
| 2020-01-24 | 175.93 |
| 2020-01-23 | 175.19 |
| 2020-01-22 | 176.67 |
| 2020-01-21 | 175.37 |
| 2020-01-20 | 179.45 |
| 2020-01-17 | 179.45 |
| 2020-01-16 | 178.34 |
| 2020-01-15 | 178.34 |
| 2020-01-14 | 178.71 |
| 2020-01-13 | 177.97 |
| 2020-01-10 | 174.82 |
| 2020-01-09 | 172.77 |
| 2020-01-08 | 167.76 |
| 2020-01-07 | 171.10 |
| 2020-01-06 | 172.96 |
| 2020-01-03 | 175.00 |
| 2020-01-02 | 176.49 |
| 2019-12-31 | 175.74 |
| 2019-12-30 | 178.16 |
| 2019-12-27 | 178.16 |
| 2019-12-24 | 177.04 |
| 2019-12-23 | 176.67 |
| 2019-12-20 | 176.86 |
| 2019-12-19 | 173.15 |
| 2019-12-18 | 174.63 |
| 2019-12-17 | 180.01 |
| 2019-12-16 | 177.41 |
| 2019-12-13 | 175.56 |
| 2019-12-12 | 163.31 |
| 2019-12-11 | 158.86 |
| 2019-12-10 | 158.67 |
| 2019-12-09 | 159.60 |
| 2019-12-06 | 158.67 |
| 2019-12-05 | 157.00 |
| 2019-12-04 | 155.15 |
| 2019-12-03 | 161.64 |
| 2019-12-02 | 163.50 |
| 2019-11-29 | 163.87 |
| 2019-11-28 | 168.69 |
| 2019-11-27 | 166.28 |
| 2019-11-26 | 167.95 |
| 2019-11-25 | 166.65 |
| 2019-11-22 | 166.28 |
| 2019-11-21 | 165.72 |
| 2019-11-20 | 170.55 |
| 2019-11-19 | 171.48 |
| 2019-11-18 | 167.21 |
| 2019-11-15 | 163.31 |
| 2019-11-14 | 164.98 |
| 2019-11-13 | 169.62 |
| 2019-11-12 | 173.89 |
| 2019-11-11 | 172.77 |
| 2019-11-08 | 178.90 |
| 2019-11-07 | 179.08 |
| 2019-11-06 | 177.41 |
| 2019-11-05 | 174.82 |
| 2019-11-04 | 172.96 |
| 2019-11-01 | 170.18 |
| 2019-10-31 | 169.06 |
| 2019-10-30 | 166.84 |
| 2019-10-29 | 166.84 |
| 2019-10-28 | 166.65 |
| 2019-10-25 | 167.95 |
| 2019-10-24 | 170.18 |
| 2019-10-23 | 167.95 |
| 2019-10-22 | 172.22 |
| 2019-10-21 | 170.55 |
| 2019-10-18 | 170.18 |
| 2019-10-17 | 171.85 |
| 2019-10-16 | 172.22 |
| 2019-10-15 | 168.14 |
| 2019-10-14 | 165.54 |
| 2019-10-11 | 160.34 |
| 2019-10-10 | 154.96 |
| 2019-10-09 | 153.66 |
| 2019-10-08 | 151.62 |
| 2019-10-04 | 153.85 |
| 2019-10-03 | 158.30 |
| 2019-10-02 | 157.93 |
| 2019-09-30 | 156.82 |
| 2019-09-27 | 156.45 |
| 2019-09-26 | 157.00 |
| 2019-09-25 | 157.19 |
| 2019-09-24 | 158.30 |
| 2019-09-23 | 157.37 |
| 2019-09-20 | 159.04 |
| 2019-09-19 | 157.74 |
| 2019-09-18 | 162.01 |
| 2019-09-17 | 163.50 |
| 2019-09-16 | 165.35 |
| 2019-09-13 | 169.99 |
| 2019-09-12 | 169.43 |
| 2019-09-11 | 171.48 |
| 2019-09-10 | 165.91 |
| 2019-09-09 | 164.24 |
| 2019-09-06 | 161.46 |
| 2019-09-05 | 156.07 |
| 2019-09-04 | 155.70 |
| 2019-09-03 | 147.17 |
| 2019-09-02 | 148.47 |
| 2019-08-30 | 150.25 |
| 2019-08-29 | 152.08 |
| 2019-08-28 | 151.16 |
| 2019-08-27 | 153.91 |
| 2019-08-26 | 153.91 |
| 2019-08-23 | 158.86 |
| 2019-08-22 | 159.96 |
| 2019-08-21 | 161.24 |
| 2019-08-20 | 156.84 |
| 2019-08-19 | 156.29 |
| 2019-08-16 | 148.78 |
| 2019-08-15 | 143.84 |
| 2019-08-14 | 138.52 |
| 2019-08-13 | 141.64 |
| 2019-08-12 | 148.05 |
| 2019-08-09 | 148.96 |
| 2019-08-08 | 149.33 |
| 2019-08-07 | 148.05 |
| 2019-08-06 | 151.35 |
| 2019-08-05 | 155.19 |
| 2019-08-02 | 163.62 |
| 2019-08-01 | 165.64 |
| 2019-07-31 | 169.85 |
| 2019-07-30 | 173.70 |
| 2019-07-29 | 175.53 |
| 2019-07-26 | 176.99 |
| 2019-07-25 | 177.91 |
| 2019-07-24 | 178.83 |
| 2019-07-23 | 179.19 |
| 2019-07-22 | 179.01 |
| 2019-07-19 | 182.49 |
| 2019-07-18 | 181.57 |
| 2019-07-17 | 181.94 |
| 2019-07-16 | 181.57 |
| 2019-07-15 | 180.11 |
| 2019-07-12 | 179.19 |
| 2019-07-11 | 179.38 |
| 2019-07-10 | 177.73 |
| 2019-07-09 | 178.09 |
| 2019-07-08 | 181.39 |
| 2019-07-05 | 184.32 |
| 2019-07-04 | 184.14 |
| 2019-07-03 | 184.69 |
| 2019-07-02 | 182.49 |
| 2019-06-28 | 182.12 |
| 2019-06-27 | 186.52 |
| 2019-06-26 | 182.67 |
| 2019-06-25 | 179.93 |
| 2019-06-24 | 181.02 |
| 2019-06-21 | 184.14 |
| 2019-06-20 | 185.60 |
| 2019-06-19 | 182.12 |
| 2019-06-18 | 176.08 |
| 2019-06-17 | 176.08 |
| 2019-06-14 | 175.16 |
| 2019-06-13 | 176.63 |
| 2019-06-12 | 177.91 |
| 2019-06-11 | 181.39 |
| 2019-06-10 | 180.29 |
| 2019-06-06 | 177.91 |
| 2019-06-05 | 176.26 |
| 2019-06-04 | 175.53 |
| 2019-06-03 | 174.80 |
| 2019-05-31 | 171.32 |
| 2019-05-30 | 167.47 |
| 2019-05-29 | 172.23 |
| 2019-05-28 | 174.43 |
| 2019-05-27 | 171.32 |
| 2019-05-24 | 173.70 |
| 2019-05-23 | 174.25 |
| 2019-05-22 | 175.89 |
| 2019-05-21 | 177.36 |
| 2019-05-20 | 178.83 |
| 2019-05-17 | 178.29 |
| 2019-05-16 | 179.18 |
| 2019-05-15 | 179.00 |
| 2019-05-14 | 180.25 |
| 2019-05-10 | 183.63 |
| 2019-05-09 | 182.92 |
| 2019-05-08 | 186.65 |
| 2019-05-07 | 190.21 |
| 2019-05-06 | 188.78 |
| 2019-05-03 | 192.34 |
| 2019-05-02 | 194.12 |
| 2019-04-30 | 193.05 |
| 2019-04-29 | 195.36 |
| 2019-04-26 | 191.63 |
| 2019-04-25 | 192.70 |
| 2019-04-24 | 191.98 |
| 2019-04-23 | 193.05 |
| 2019-04-18 | 194.47 |
| 2019-04-17 | 195.90 |
| 2019-04-16 | 197.32 |
| 2019-04-15 | 197.85 |
| 2019-04-12 | 199.63 |
| 2019-04-11 | 199.81 |
| 2019-04-10 | 203.54 |
| 2019-04-09 | 206.57 |
| 2019-04-08 | 205.86 |
| 2019-04-04 | 204.43 |
| 2019-04-03 | 205.68 |
| 2019-04-02 | 202.30 |
| 2019-04-01 | 199.10 |
| 2019-03-29 | 193.23 |
| 2019-03-28 | 193.41 |
| 2019-03-27 | 191.98 |
| 2019-03-26 | 195.19 |
| 2019-03-25 | 195.01 |
| 2019-03-22 | 198.03 |
| 2019-03-21 | 190.21 |
| 2019-03-20 | 193.41 |
| 2019-03-19 | 186.12 |
| 2019-03-18 | 187.90 |
| 2019-03-15 | 187.72 |
| 2019-03-14 | 185.58 |
| 2019-03-13 | 184.52 |
| 2019-03-12 | 185.94 |
| 2019-03-11 | 183.63 |
| 2019-03-08 | 184.16 |
| 2019-03-07 | 189.50 |
| 2019-03-06 | 191.10 |
| 2019-03-05 | 191.63 |
| 2019-03-04 | 197.68 |
| 2019-03-01 | 196.96 |
| 2019-02-28 | 197.14 |
| 2019-02-27 | 201.23 |
| 2019-02-26 | 196.43 |
| 2019-02-25 | 192.52 |
| 2019-02-22 | 194.12 |
| 2019-02-21 | 190.92 |
| 2019-02-20 | 192.34 |
| 2019-02-19 | 189.50 |
| 2019-02-18 | 188.61 |
| 2019-02-15 | 183.45 |
| 2019-02-14 | 188.07 |
| 2019-02-13 | 185.41 |
| 2019-02-12 | 182.20 |
| 2019-02-11 | 186.83 |
| 2019-02-08 | 180.60 |
| 2019-02-04 | 180.96 |
| 2019-02-01 | 181.67 |
| 2019-01-31 | 180.78 |
| 2019-01-30 | 181.32 |
| 2019-01-29 | 180.60 |
| 2019-01-28 | 182.38 |
| 2019-01-25 | 188.07 |
| 2019-01-24 | 184.52 |
| 2019-01-23 | 180.96 |
| 2019-01-22 | 178.11 |
| 2019-01-21 | 182.74 |
| 2019-01-18 | 181.67 |
| 2019-01-17 | 178.29 |
| 2019-01-16 | 179.36 |
| 2019-01-15 | 178.29 |
| 2019-01-14 | 171.89 |
| 2019-01-11 | 176.87 |
| 2019-01-10 | 174.20 |
| 2019-01-09 | 175.63 |
| 2019-01-08 | 175.09 |
| 2019-01-07 | 169.58 |
| 2019-01-04 | 167.62 |
| 2019-01-03 | 160.87 |
| 2019-01-02 | 164.60 |
| 2018-12-31 | 167.45 |
| 2018-12-28 | 167.98 |
| 2018-12-27 | 167.98 |
| 2018-12-24 | 170.11 |
| 2018-12-21 | 171.36 |
| 2018-12-20 | 176.16 |
| 2018-12-19 | 179.36 |
| 2018-12-18 | 177.94 |
| 2018-12-17 | 183.27 |
| 2018-12-14 | 181.67 |
| 2018-12-13 | 180.60 |
| 2018-12-12 | 180.43 |
| 2018-12-11 | 174.74 |
| 2018-12-10 | 169.58 |
| 2018-12-07 | 179.18 |
| 2018-12-06 | 180.43 |
| 2018-12-05 | 186.83 |
| 2018-12-04 | 192.87 |
| 2018-12-03 | 192.70 |
| 2018-11-30 | 190.92 |
| 2018-11-29 | 189.85 |
| 2018-11-28 | 195.72 |
| 2018-11-27 | 193.94 |
| 2018-11-26 | 196.43 |
| 2018-11-23 | 189.85 |
| 2018-11-22 | 188.78 |
| 2018-11-21 | 187.54 |
| 2018-11-20 | 190.38 |
| 2018-11-19 | 194.65 |
| 2018-11-16 | 189.85 |
| 2018-11-15 | 189.50 |
| 2018-11-14 | 184.34 |
| 2018-11-13 | 185.76 |
| 2018-11-12 | 184.34 |
| 2018-11-09 | 180.96 |
| 2018-11-08 | 186.29 |
| 2018-11-07 | 186.47 |
| 2018-11-06 | 188.96 |
| 2018-11-05 | 184.69 |
| 2018-11-02 | 191.27 |
| 2018-11-01 | 182.20 |
| 2018-10-31 | 180.78 |
| 2018-10-30 | 177.94 |
| 2018-10-29 | 180.78 |
| 2018-10-26 | 177.40 |
| 2018-10-25 | 181.67 |
| 2018-10-24 | 185.23 |
| 2018-10-23 | 183.27 |
| 2018-10-22 | 190.74 |
| 2018-10-19 | 185.94 |
| 2018-10-18 | 187.18 |
| 2018-10-16 | 187.18 |
| 2018-10-15 | 188.96 |
| 2018-10-12 | 189.14 |
| 2018-10-11 | 191.27 |
| 2018-10-10 | 197.50 |
| 2018-10-09 | 196.25 |
| 2018-10-08 | 196.07 |
| 2018-10-05 | 202.83 |
| 2018-10-04 | 204.25 |
| 2018-10-03 | 207.28 |
| 2018-10-02 | 210.12 |
| 2018-09-28 | 220.79 |
| 2018-09-27 | 219.55 |
| 2018-09-26 | 221.68 |
| 2018-09-24 | 219.73 |
| 2018-09-21 | 222.21 |
| 2018-09-20 | 225.77 |
| 2018-09-19 | 227.37 |
| 2018-09-18 | 225.95 |
| 2018-09-17 | 223.82 |
| 2018-09-14 | 224.17 |
| 2018-09-13 | 223.10 |
| 2018-09-12 | 219.73 |
| 2018-09-11 | 212.61 |
| 2018-09-10 | 216.17 |
| 2018-09-07 | 219.55 |
| 2018-09-06 | 218.12 |
| 2018-09-05 | 220.79 |
| 2018-09-04 | 224.53 |
| 2018-09-03 | 214.92 |
| 2018-08-31 | 218.59 |
| 2018-08-30 | 217.18 |
| 2018-08-29 | 221.23 |
| 2018-08-28 | 215.42 |
| 2018-08-27 | 214.89 |
| 2018-08-24 | 209.78 |
| 2018-08-23 | 209.61 |
| 2018-08-22 | 217.00 |
| 2018-08-21 | 215.42 |
| 2018-08-20 | 216.30 |
| 2018-08-17 | 215.42 |
| 2018-08-16 | 214.01 |
| 2018-08-15 | 213.13 |
| 2018-08-14 | 213.30 |
| 2018-08-13 | 208.20 |
| 2018-08-10 | 212.95 |
| 2018-08-09 | 216.83 |
| 2018-08-08 | 217.53 |
| 2018-08-07 | 212.42 |
| 2018-08-06 | 205.91 |
| 2018-08-03 | 195.87 |
| 2018-08-02 | 191.82 |
| 2018-08-01 | 198.86 |
| 2018-07-31 | 200.45 |
| 2018-07-30 | 200.62 |
| 2018-07-27 | 197.98 |
| 2018-07-26 | 196.93 |
| 2018-07-25 | 196.57 |
| 2018-07-24 | 195.34 |
| 2018-07-23 | 193.93 |
| 2018-07-20 | 194.99 |
| 2018-07-19 | 193.05 |
| 2018-07-18 | 191.11 |
| 2018-07-17 | 193.76 |
| 2018-07-16 | 196.93 |
| 2018-07-13 | 196.57 |
| 2018-07-12 | 194.99 |
| 2018-07-11 | 196.75 |
| 2018-07-10 | 200.45 |
| 2018-07-09 | 199.04 |
| 2018-07-06 | 196.22 |
| 2018-07-05 | 195.16 |
| 2018-07-04 | 187.94 |
| 2018-07-03 | 188.47 |
| 2018-06-29 | 193.05 |
| 2018-06-28 | 191.99 |
| 2018-06-27 | 191.11 |
| 2018-06-26 | 194.11 |
| 2018-06-25 | 195.69 |
| 2018-06-22 | 198.69 |
| 2018-06-21 | 198.51 |
| 2018-06-20 | 203.27 |
| 2018-06-19 | 204.15 |
| 2018-06-15 | 211.72 |
| 2018-06-14 | 211.01 |
| 2018-06-13 | 215.24 |
| 2018-06-12 | 222.46 |
| 2018-06-11 | 219.47 |
| 2018-06-08 | 217.18 |
| 2018-06-07 | 220.70 |
| 2018-06-06 | 218.24 |
| 2018-06-05 | 216.12 |
| 2018-06-04 | 216.12 |
| 2018-06-01 | 212.60 |
| 2018-05-31 | 211.90 |
| 2018-05-30 | 208.02 |
| 2018-05-29 | 211.37 |
| 2018-05-28 | 215.07 |
| 2018-05-25 | 215.24 |
| 2018-05-24 | 215.07 |
| 2018-05-23 | 211.01 |
| 2018-05-21 | 212.78 |
| 2018-05-18 | 212.60 |
| 2018-05-17 | 213.66 |
| 2018-05-16 | 216.12 |
| 2018-05-15 | 217.00 |
| 2018-05-14 | 220.98 |
| 2018-05-11 | 218.05 |
| 2018-05-10 | 215.64 |
| 2018-05-09 | 216.16 |
| 2018-05-08 | 215.47 |
| 2018-05-07 | 213.23 |
| 2018-05-04 | 214.27 |
| 2018-05-03 | 216.51 |
| 2018-05-02 | 218.74 |
| 2018-04-30 | 220.64 |
| 2018-04-27 | 218.92 |
| 2018-04-26 | 218.23 |
| 2018-04-25 | 220.29 |
| 2018-04-24 | 221.50 |
| 2018-04-23 | 219.43 |
| 2018-04-20 | 220.29 |
| 2018-04-19 | 222.70 |
| 2018-04-18 | 216.85 |
| 2018-04-17 | 211.34 |
| 2018-04-16 | 214.78 |
| 2018-04-13 | 219.78 |
| 2018-04-12 | 220.81 |
| 2018-04-11 | 219.26 |
| 2018-04-10 | 218.05 |
| 2018-04-09 | 216.33 |
| 2018-04-06 | 215.13 |
| 2018-04-04 | 216.85 |
| 2018-04-03 | 220.29 |
| 2018-03-29 | 223.39 |
| 2018-03-28 | 223.05 |
| 2018-03-27 | 229.25 |
| 2018-03-26 | 227.53 |
| 2018-03-23 | 226.49 |
| 2018-03-22 | 231.14 |
| 2018-03-21 | 231.14 |
| 2018-03-20 | 230.97 |
| 2018-03-19 | 234.24 |
| 2018-03-16 | 240.61 |
| 2018-03-15 | 239.58 |
| 2018-03-14 | 237.69 |
| 2018-03-13 | 239.24 |
| 2018-03-12 | 242.68 |
| 2018-03-09 | 240.10 |
| 2018-03-08 | 233.38 |
| 2018-03-07 | 228.21 |
| 2018-03-06 | 230.63 |
| 2018-03-05 | 227.87 |
| 2018-03-02 | 235.45 |
| 2018-03-01 | 237.69 |
| 2018-02-28 | 237.51 |
| 2018-02-27 | 241.82 |
| 2018-02-26 | 244.75 |
| 2018-02-23 | 241.99 |
| 2018-02-22 | 239.24 |
| 2018-02-21 | 239.41 |
| 2018-02-20 | 237.00 |
| 2018-02-15 | 240.79 |
| 2018-02-14 | 237.00 |
| 2018-02-13 | 234.93 |
| 2018-02-12 | 232.52 |
| 2018-02-09 | 238.03 |
| 2018-02-08 | 251.63 |
| 2018-02-07 | 250.60 |
| 2018-02-06 | 248.88 |
| 2018-02-05 | 258.52 |
| 2018-02-02 | 262.31 |
| 2018-02-01 | 263.34 |
| 2018-01-31 | 263.69 |
| 2018-01-30 | 261.97 |
| 2018-01-29 | 260.93 |
| 2018-01-26 | 267.48 |
| 2018-01-25 | 266.44 |
| 2018-01-24 | 260.24 |
| 2018-01-23 | 253.36 |
| 2018-01-22 | 253.36 |
| 2018-01-19 | 246.81 |
| 2018-01-18 | 247.50 |
| 2018-01-17 | 246.12 |
| 2018-01-16 | 246.12 |
| 2018-01-15 | 246.12 |
| 2018-01-12 | 248.53 |
| 2018-01-11 | 241.47 |
| 2018-01-10 | 240.79 |
| 2018-01-09 | 241.82 |
| 2018-01-08 | 242.16 |
| 2018-01-05 | 241.82 |
| 2018-01-04 | 241.30 |
| 2018-01-03 | 238.89 |
| 2018-01-02 | 239.75 |
| 2017-12-29 | 237.86 |
| 2017-12-28 | 236.82 |
| 2017-12-27 | 232.52 |
| 2017-12-22 | 232.69 |
| 2017-12-21 | 232.35 |
| 2017-12-20 | 232.69 |
| 2017-12-19 | 232.52 |
| 2017-12-18 | 232.52 |
| 2017-12-15 | 230.28 |
| 2017-12-14 | 231.49 |
| 2017-12-13 | 231.31 |
| 2017-12-12 | 231.14 |
| 2017-12-11 | 232.00 |
| 2017-12-08 | 233.04 |
| 2017-12-07 | 237.17 |
| 2017-12-06 | 238.20 |
| 2017-12-05 | 240.79 |
| 2017-12-04 | 240.61 |
| 2017-12-01 | 241.65 |
| 2017-11-30 | 238.55 |
| 2017-11-29 | 235.28 |
| 2017-11-28 | 236.65 |
| 2017-11-27 | 237.69 |
| 2017-11-24 | 240.10 |
| 2017-11-23 | 241.30 |
| 2017-11-22 | 239.75 |
| 2017-11-21 | 236.82 |
| 2017-11-20 | 236.48 |
| 2017-11-17 | 238.37 |
| 2017-11-16 | 237.69 |
| 2017-11-15 | 237.51 |
| 2017-11-14 | 234.07 |
| 2017-11-13 | 234.07 |
| 2017-11-10 | 237.34 |
| 2017-11-09 | 239.92 |
| 2017-11-08 | 239.92 |
| 2017-11-07 | 240.96 |
| 2017-11-06 | 238.20 |
| 2017-11-03 | 241.47 |
| 2017-11-02 | 241.65 |
| 2017-11-01 | 242.51 |
| 2017-10-31 | 241.13 |
| 2017-10-30 | 239.92 |
| 2017-10-27 | 243.54 |
| 2017-10-26 | 244.23 |
| 2017-10-25 | 244.75 |
| 2017-10-24 | 246.12 |
| 2017-10-23 | 248.19 |
| 2017-10-20 | 249.57 |
| 2017-10-19 | 247.16 |
| 2017-10-18 | 251.63 |
| 2017-10-17 | 247.16 |
| 2017-10-16 | 246.47 |
| 2017-10-13 | 244.06 |
| 2017-10-12 | 243.71 |
| 2017-10-11 | 246.81 |
| 2017-10-10 | 248.19 |
| 2017-10-09 | 247.16 |
| 2017-10-06 | 247.50 |
| 2017-10-04 | 247.85 |
| 2017-10-03 | 244.06 |
| 2017-09-29 | 243.89 |
| 2017-09-28 | 243.54 |
| 2017-09-27 | 243.37 |
| 2017-09-26 | 242.34 |
| 2017-09-25 | 241.99 |
| 2017-09-22 | 243.54 |
| 2017-09-21 | 245.09 |
| 2017-09-20 | 246.47 |
| 2017-09-19 | 247.50 |
| 2017-09-18 | 248.19 |
| 2017-09-15 | 246.81 |
| 2017-09-14 | 246.47 |
| 2017-09-13 | 246.81 |
| 2017-09-12 | 245.78 |
| 2017-09-11 | 247.85 |
| 2017-09-08 | 243.37 |
| 2017-09-07 | 242.16 |
| 2017-09-06 | 242.16 |
| 2017-09-05 | 245.78 |
| 2017-09-04 | 246.47 |
| 2017-09-01 | 247.57 |
| 2017-08-31 | 249.96 |
| 2017-08-30 | 246.89 |
| 2017-08-29 | 242.44 |
| 2017-08-28 | 244.49 |
| 2017-08-25 | 247.57 |
| 2017-08-24 | 246.89 |
| 2017-08-22 | 250.99 |
| 2017-08-21 | 246.20 |
| 2017-08-18 | 244.49 |
| 2017-08-17 | 245.86 |
| 2017-08-16 | 247.91 |
| 2017-08-15 | 248.60 |
| 2017-08-14 | 248.60 |
| 2017-08-11 | 245.52 |
| 2017-08-10 | 253.04 |
| 2017-08-09 | 259.53 |
| 2017-08-08 | 257.14 |
| 2017-08-07 | 257.48 |
| 2017-08-04 | 259.19 |
| 2017-08-03 | 270.81 |
| 2017-08-02 | 267.39 |
| 2017-08-01 | 256.46 |
| 2017-07-31 | 251.67 |
| 2017-07-28 | 248.94 |
| 2017-07-27 | 247.91 |
| 2017-07-26 | 246.89 |
| 2017-07-25 | 246.89 |
| 2017-07-24 | 246.54 |
| 2017-07-21 | 244.49 |
| 2017-07-20 | 243.13 |
| 2017-07-19 | 242.10 |
| 2017-07-18 | 243.47 |
| 2017-07-17 | 242.79 |
| 2017-07-14 | 243.81 |
| 2017-07-13 | 244.49 |
| 2017-07-12 | 239.54 |
| 2017-07-11 | 238.17 |
| 2017-07-10 | 235.78 |
| 2017-07-07 | 232.19 |
| 2017-07-06 | 232.36 |
| 2017-07-05 | 230.31 |
| 2017-07-04 | 229.80 |
| 2017-07-03 | 233.05 |
| 2017-06-30 | 234.93 |
| 2017-06-29 | 236.63 |
| 2017-06-28 | 237.83 |
| 2017-06-27 | 236.12 |
| 2017-06-26 | 238.00 |
| 2017-06-23 | 238.51 |
| 2017-06-22 | 238.51 |
| 2017-06-21 | 236.63 |
| 2017-06-20 | 236.63 |
| 2017-06-19 | 237.32 |
| 2017-06-16 | 234.93 |
| 2017-06-15 | 237.49 |
| 2017-06-14 | 238.00 |
| 2017-06-13 | 239.37 |
| 2017-06-12 | 240.91 |
| 2017-06-09 | 241.76 |
| 2017-06-08 | 246.20 |
| 2017-06-07 | 245.18 |
| 2017-06-06 | 247.23 |
| 2017-06-05 | 244.49 |
| 2017-06-02 | 248.25 |
| 2017-06-01 | 245.86 |
| 2017-05-31 | 247.23 |
| 2017-05-29 | 247.91 |
| 2017-05-26 | 248.25 |
| 2017-05-25 | 247.57 |
| 2017-05-24 | 247.57 |
| 2017-05-23 | 242.79 |
| 2017-05-22 | 240.56 |
| 2017-05-19 | 240.39 |
| 2017-05-18 | 238.68 |
| 2017-05-17 | 244.49 |
| 2017-05-16 | 243.81 |
| 2017-05-15 | 243.66 |
| 2017-05-12 | 240.64 |
| 2017-05-11 | 241.65 |
| 2017-05-10 | 237.62 |
| 2017-05-09 | 230.08 |
| 2017-05-08 | 227.40 |
| 2017-05-05 | 225.55 |
| 2017-05-04 | 227.56 |
| 2017-05-02 | 227.73 |
| 2017-04-28 | 225.72 |
| 2017-04-27 | 225.22 |
| 2017-04-26 | 224.88 |
| 2017-04-25 | 224.71 |
| 2017-04-24 | 218.68 |
| 2017-04-21 | 212.31 |
| 2017-04-20 | 214.82 |
| 2017-04-19 | 214.15 |
| 2017-04-18 | 215.49 |
| 2017-04-13 | 217.84 |
| 2017-04-12 | 220.19 |
| 2017-04-11 | 220.36 |
| 2017-04-10 | 220.86 |
| 2017-04-07 | 220.02 |
| 2017-04-06 | 220.86 |
| 2017-04-05 | 220.02 |
| 2017-04-03 | 220.02 |
| 2017-03-31 | 220.52 |
| 2017-03-30 | 224.38 |
| 2017-03-29 | 223.04 |
| 2017-03-28 | 224.88 |
| 2017-03-27 | 224.71 |
| 2017-03-24 | 227.90 |
| 2017-03-23 | 227.90 |
| 2017-03-22 | 223.37 |
| 2017-03-21 | 225.05 |
| 2017-03-20 | 225.22 |
| 2017-03-17 | 225.55 |
| 2017-03-16 | 224.88 |
| 2017-03-15 | 224.88 |
| 2017-03-14 | 222.37 |
| 2017-03-13 | 221.53 |
| 2017-03-10 | 220.69 |
| 2017-03-09 | 220.19 |
| 2017-03-08 | 223.21 |
| 2017-03-07 | 221.86 |
| 2017-03-06 | 220.02 |
| 2017-03-03 | 219.68 |
| 2017-03-02 | 222.53 |
| 2017-03-01 | 222.87 |
| 2017-02-28 | 221.53 |
| 2017-02-27 | 222.87 |
| 2017-02-24 | 216.84 |
| 2017-02-23 | 210.13 |
| 2017-02-22 | 212.64 |
| 2017-02-21 | 212.14 |
| 2017-02-20 | 211.14 |
| 2017-02-17 | 212.81 |
| 2017-02-16 | 211.14 |
| 2017-02-15 | 212.14 |
| 2017-02-14 | 212.31 |
| 2017-02-13 | 207.45 |
| 2017-02-10 | 206.78 |
| 2017-02-09 | 205.77 |
| 2017-02-08 | 206.27 |
| 2017-02-07 | 207.11 |
| 2017-02-06 | 207.28 |
| 2017-02-03 | 207.61 |
| 2017-02-02 | 208.45 |
| 2017-02-01 | 209.12 |
| 2017-01-27 | 213.31 |
| 2017-01-26 | 209.46 |
| 2017-01-25 | 207.28 |
| 2017-01-24 | 209.46 |
| 2017-01-23 | 206.44 |
| 2017-01-20 | 207.45 |
| 2017-01-19 | 205.77 |
| 2017-01-18 | 207.45 |
| 2017-01-17 | 203.09 |
| 2017-01-16 | 203.76 |
| 2017-01-13 | 208.62 |
| 2017-01-12 | 207.11 |
| 2017-01-11 | 209.29 |
| 2017-01-10 | 204.93 |
| 2017-01-09 | 201.75 |
| 2017-01-06 | 202.25 |
| 2017-01-05 | 204.09 |
| 2017-01-04 | 202.25 |
| 2017-01-03 | 204.43 |
| 2016-12-30 | 194.71 |
| 2016-12-29 | 194.71 |
| 2016-12-28 | 195.38 |
| 2016-12-23 | 195.38 |
| 2016-12-22 | 197.56 |
| 2016-12-21 | 194.71 |
| 2016-12-20 | 195.71 |
| 2016-12-19 | 197.72 |
| 2016-12-16 | 201.75 |
| 2016-12-15 | 202.59 |
| 2016-12-14 | 206.27 |
| 2016-12-13 | 205.94 |
| 2016-12-12 | 208.62 |
| 2016-12-09 | 211.64 |
| 2016-12-08 | 209.79 |
| 2016-12-07 | 210.46 |
| 2016-12-06 | 214.66 |
| 2016-12-05 | 213.15 |
| 2016-12-02 | 214.49 |
| 2016-12-01 | 217.51 |
| 2016-11-30 | 216.84 |
| 2016-11-29 | 216.50 |
| 2016-11-28 | 217.17 |
| 2016-11-25 | 218.85 |
| 2016-11-24 | 220.52 |
| 2016-11-23 | 222.53 |
| 2016-11-22 | 223.54 |
| 2016-11-21 | 221.03 |
| 2016-11-18 | 218.18 |
| 2016-11-17 | 213.82 |
| 2016-11-16 | 213.48 |
| 2016-11-15 | 213.82 |
| 2016-11-14 | 212.98 |
| 2016-11-11 | 214.49 |
| 2016-11-10 | 217.67 |
| 2016-11-09 | 215.33 |
| 2016-11-08 | 222.20 |
| 2016-11-07 | 221.36 |
| 2016-11-04 | 220.19 |
| 2016-11-03 | 220.02 |
| 2016-11-02 | 221.36 |
| 2016-11-01 | 224.88 |
| 2016-10-31 | 221.70 |
| 2016-10-28 | 218.85 |
| 2016-10-27 | 222.70 |
| 2016-10-26 | 226.22 |
| 2016-10-25 | 230.25 |
| 2016-10-24 | 231.75 |
| 2016-10-20 | 229.24 |
| 2016-10-19 | 227.40 |
| 2016-10-18 | 226.73 |
| 2016-10-17 | 223.37 |
| 2016-10-14 | 224.88 |
| 2016-10-13 | 219.85 |
| 2016-10-12 | 222.20 |
| 2016-10-11 | 219.85 |
| 2016-10-07 | 228.57 |
| 2016-10-06 | 230.92 |
| 2016-10-05 | 232.76 |
| 2016-10-04 | 233.43 |
| 2016-10-03 | 233.43 |
| 2016-09-30 | 230.58 |
| 2016-09-29 | 234.27 |
| 2016-09-28 | 233.10 |
| 2016-09-27 | 231.92 |
| 2016-09-26 | 232.59 |
| 2016-09-23 | 236.28 |
| 2016-09-22 | 236.62 |
| 2016-09-21 | 234.27 |
| 2016-09-20 | 233.93 |
| 2016-09-19 | 239.30 |
| 2016-09-15 | 234.77 |
| 2016-09-14 | 234.27 |
| 2016-09-13 | 232.76 |
| 2016-09-12 | 233.60 |
| 2016-09-09 | 242.99 |
| 2016-09-08 | 240.19 |
| 2016-09-07 | 239.85 |
| 2016-09-06 | 240.19 |
| 2016-09-05 | 243.52 |
| 2016-09-02 | 242.18 |
| 2016-09-01 | 231.37 |
| 2016-08-31 | 231.87 |
| 2016-08-30 | 230.03 |
| 2016-08-29 | 229.04 |
| 2016-08-26 | 228.70 |
| 2016-08-25 | 226.21 |
| 2016-08-24 | 228.87 |
| 2016-08-23 | 229.54 |
| 2016-08-22 | 226.37 |
| 2016-08-19 | 223.71 |
| 2016-08-18 | 226.71 |
| 2016-08-17 | 227.54 |
| 2016-08-16 | 225.54 |
| 2016-08-15 | 225.54 |
| 2016-08-12 | 218.72 |
| 2016-08-11 | 210.40 |
| 2016-08-10 | 212.73 |
| 2016-08-09 | 213.72 |
| 2016-08-08 | 213.39 |
| 2016-08-05 | 207.90 |
| 2016-08-04 | 205.07 |
| 2016-08-03 | 203.74 |
| 2016-08-01 | 205.40 |
| 2016-07-29 | 202.24 |
| 2016-07-28 | 203.24 |
| 2016-07-27 | 204.07 |
| 2016-07-26 | 200.58 |
| 2016-07-25 | 195.58 |
| 2016-07-22 | 194.25 |
| 2016-07-21 | 196.91 |
| 2016-07-20 | 191.42 |
| 2016-07-19 | 192.42 |
| 2016-07-18 | 192.25 |
| 2016-07-15 | 189.76 |
| 2016-07-14 | 187.76 |
| 2016-07-13 | 186.10 |
| 2016-07-12 | 182.10 |
| 2016-07-11 | 174.95 |
| 2016-07-08 | 172.62 |
| 2016-07-07 | 177.44 |
| 2016-07-06 | 174.28 |
| 2016-07-05 | 176.28 |
| 2016-07-04 | 180.94 |
| 2016-06-30 | 181.44 |
| 2016-06-29 | 175.78 |
| 2016-06-28 | 172.95 |
| 2016-06-27 | 177.94 |
| 2016-06-24 | 189.59 |
| 2016-06-23 | 205.07 |
| 2016-06-22 | 202.07 |
| 2016-06-21 | 203.07 |
| 2016-06-20 | 201.08 |
| 2016-06-17 | 195.25 |
| 2016-06-16 | 192.42 |
| 2016-06-15 | 194.92 |
| 2016-06-14 | 196.42 |
| 2016-06-13 | 199.08 |
| 2016-06-10 | 205.74 |
| 2016-06-08 | 207.90 |
| 2016-06-07 | 208.56 |
| 2016-06-06 | 206.57 |
| 2016-06-03 | 204.07 |
| 2016-06-02 | 200.74 |
| 2016-06-01 | 196.75 |
| 2016-05-31 | 200.24 |
| 2016-05-30 | 200.58 |
| 2016-05-27 | 200.74 |
| 2016-05-26 | 198.25 |
| 2016-05-25 | 199.24 |
| 2016-05-24 | 195.42 |
| 2016-05-23 | 193.42 |
| 2016-05-20 | 196.91 |
| 2016-05-19 | 194.42 |
| 2016-05-18 | 196.58 |
| 2016-05-17 | 199.91 |
| 2016-05-16 | 198.28 |
| 2016-05-13 | 197.30 |
| 2016-05-12 | 200.73 |
| 2016-05-11 | 203.50 |
| 2016-05-10 | 206.11 |
| 2016-05-09 | 201.87 |
| 2016-05-06 | 202.36 |
| 2016-05-05 | 202.03 |
| 2016-05-04 | 203.34 |
| 2016-05-03 | 201.38 |
| 2016-04-29 | 203.34 |
| 2016-04-28 | 207.25 |
| 2016-04-27 | 208.39 |
| 2016-04-26 | 211.16 |
| 2016-04-25 | 214.42 |
| 2016-04-22 | 216.06 |
| 2016-04-21 | 218.01 |
| 2016-04-20 | 216.87 |
| 2016-04-19 | 217.69 |
| 2016-04-18 | 217.85 |
| 2016-04-15 | 223.88 |
| 2016-04-14 | 222.91 |
| 2016-04-13 | 223.56 |
| 2016-04-12 | 218.34 |
| 2016-04-11 | 222.74 |
| 2016-04-08 | 222.91 |
| 2016-04-07 | 223.72 |
| 2016-04-06 | 225.51 |
| 2016-04-05 | 222.25 |
| 2016-04-01 | 228.78 |
| 2016-03-31 | 228.45 |
| 2016-03-30 | 233.67 |
| 2016-03-29 | 227.15 |
| 2016-03-24 | 227.15 |
| 2016-03-23 | 230.73 |
| 2016-03-22 | 233.99 |
| 2016-03-21 | 226.17 |
| 2016-03-18 | 228.12 |
| 2016-03-17 | 222.42 |
| 2016-03-16 | 223.23 |
| 2016-03-15 | 222.58 |
| 2016-03-14 | 223.23 |
| 2016-03-11 | 223.39 |
| 2016-03-10 | 220.62 |
| 2016-03-09 | 217.36 |
| 2016-03-08 | 216.71 |
| 2016-03-07 | 220.13 |
| 2016-03-04 | 222.42 |
| 2016-03-03 | 218.18 |
| 2016-03-02 | 218.67 |
| 2016-03-01 | 209.21 |
| 2016-02-29 | 206.43 |
| 2016-02-26 | 210.18 |
| 2016-02-25 | 205.62 |
| 2016-02-24 | 211.65 |
| 2016-02-23 | 211.16 |
| 2016-02-22 | 213.12 |
| 2016-02-19 | 211.82 |
| 2016-02-18 | 212.63 |
| 2016-02-17 | 210.02 |
| 2016-02-16 | 209.53 |
| 2016-02-15 | 204.97 |
| 2016-02-12 | 199.91 |
| 2016-02-11 | 205.29 |
| 2016-02-05 | 210.35 |
| 2016-02-04 | 216.06 |
| 2016-02-03 | 211.00 |
| 2016-02-02 | 216.71 |
| 2016-02-01 | 218.18 |
| 2016-01-29 | 214.26 |
| 2016-01-28 | 208.23 |
| 2016-01-27 | 203.82 |
| 2016-01-26 | 203.50 |
| 2016-01-25 | 207.25 |
| 2016-01-22 | 208.39 |
| 2016-01-21 | 203.99 |
| 2016-01-20 | 205.29 |
| 2016-01-19 | 214.75 |
| 2016-01-18 | 215.40 |
| 2016-01-15 | 218.18 |
| 2016-01-14 | 219.32 |
| 2016-01-13 | 223.07 |
| 2016-01-12 | 216.38 |
| 2016-01-11 | 219.48 |
| 2016-01-08 | 224.05 |
| 2016-01-07 | 227.47 |
| 2016-01-06 | 234.32 |
| 2016-01-05 | 234.65 |
| 2016-01-04 | 235.95 |
| 2015-12-31 | 241.17 |
| 2015-12-30 | 241.50 |
| 2015-12-29 | 242.15 |
| 2015-12-28 | 238.89 |
| 2015-12-24 | 241.50 |
| 2015-12-23 | 240.52 |
| 2015-12-22 | 237.26 |
| 2015-12-21 | 235.95 |
| 2015-12-18 | 235.95 |
| 2015-12-17 | 230.08 |
| 2015-12-16 | 233.99 |
| 2015-12-15 | 226.49 |
| 2015-12-14 | 231.06 |
| 2015-12-11 | 230.41 |
| 2015-12-10 | 230.08 |
| 2015-12-09 | 232.04 |
| 2015-12-08 | 232.04 |
| 2015-12-07 | 237.58 |
| 2015-12-04 | 238.24 |
| 2015-12-03 | 236.93 |
| 2015-12-02 | 237.91 |
| 2015-12-01 | 236.93 |
| 2015-11-30 | 231.71 |
| 2015-11-27 | 230.08 |
| 2015-11-26 | 235.63 |
| 2015-11-25 | 237.91 |
| 2015-11-24 | 239.21 |
| 2015-11-23 | 239.21 |
| 2015-11-20 | 240.84 |
| 2015-11-19 | 238.56 |
| 2015-11-18 | 232.69 |
| 2015-11-17 | 232.69 |
| 2015-11-16 | 229.43 |
| 2015-11-13 | 233.67 |
| 2015-11-12 | 238.89 |
| 2015-11-11 | 233.02 |
| 2015-11-10 | 232.36 |
| 2015-11-09 | 236.93 |
| 2015-11-06 | 239.54 |
| 2015-11-05 | 241.82 |
| 2015-11-04 | 245.08 |
| 2015-11-03 | 239.87 |
| 2015-11-02 | 238.24 |
| 2015-10-30 | 247.37 |
| 2015-10-29 | 247.37 |
| 2015-10-28 | 249.65 |
| 2015-10-27 | 250.30 |
| 2015-10-26 | 247.37 |
| 2015-10-23 | 252.91 |
| 2015-10-22 | 250.63 |
| 2015-10-20 | 247.04 |
| 2015-10-19 | 250.63 |
| 2015-10-16 | 250.63 |
| 2015-10-15 | 251.28 |
| 2015-10-14 | 245.74 |
| 2015-10-13 | 244.43 |
| 2015-10-12 | 241.82 |
| 2015-10-09 | 233.99 |
| 2015-10-08 | 234.65 |
| 2015-10-07 | 239.54 |
| 2015-10-06 | 238.89 |
| 2015-10-05 | 238.89 |
| 2015-10-02 | 237.26 |
| 2015-09-30 | 226.82 |
| 2015-09-29 | 221.60 |
| 2015-09-25 | 228.78 |
| 2015-09-24 | 229.10 |
| 2015-09-23 | 231.06 |
| 2015-09-22 | 236.60 |
| 2015-09-21 | 235.30 |
| 2015-09-18 | 235.62 |
| 2015-09-17 | 235.95 |
| 2015-09-16 | 243.40 |
| 2015-09-15 | 237.57 |
| 2015-09-14 | 240.48 |
| 2015-09-11 | 239.84 |
| 2015-09-10 | 250.20 |
| 2015-09-09 | 256.03 |
| 2015-09-08 | 235.62 |
| 2015-09-07 | 227.20 |
| 2015-09-04 | 230.44 |
| 2015-09-02 | 232.38 |
| 2015-09-01 | 227.85 |
| 2015-08-31 | 234.65 |
| 2015-08-28 | 238.86 |
| 2015-08-27 | 236.60 |
| 2015-08-26 | 224.93 |
| 2015-08-25 | 231.41 |
| 2015-08-24 | 219.26 |
| 2015-08-21 | 232.71 |
| 2015-08-20 | 242.75 |
| 2015-08-19 | 252.15 |
| 2015-08-18 | 259.27 |
| 2015-08-17 | 266.40 |
| 2015-08-14 | 268.34 |
| 2015-08-13 | 261.86 |
| 2015-08-12 | 262.19 |
| 2015-08-11 | 269.96 |
| 2015-08-10 | 275.47 |
| 2015-08-07 | 273.53 |
| 2015-08-06 | 269.96 |
| 2015-08-05 | 266.40 |
| 2015-08-04 | 270.29 |
| 2015-08-03 | 268.34 |
| 2015-07-31 | 272.88 |
| 2015-07-30 | 264.13 |
| 2015-07-29 | 261.86 |
| 2015-07-28 | 262.19 |
| 2015-07-27 | 260.57 |
| 2015-07-24 | 271.26 |
| 2015-07-23 | 270.61 |
| 2015-07-22 | 270.94 |
| 2015-07-21 | 273.85 |
| 2015-07-20 | 272.56 |
| 2015-07-17 | 272.88 |
| 2015-07-16 | 263.16 |
| 2015-07-15 | 263.48 |
| 2015-07-14 | 262.84 |
| 2015-07-13 | 263.16 |
| 2015-07-10 | 259.60 |
| 2015-07-09 | 251.82 |
| 2015-07-08 | 240.81 |
| 2015-07-07 | 256.36 |
| 2015-07-06 | 252.79 |
| 2015-07-03 | 265.43 |
| 2015-07-02 | 268.67 |
| 2015-06-30 | 268.99 |
| 2015-06-29 | 264.13 |
| 2015-06-26 | 269.96 |
| 2015-06-25 | 278.39 |
| 2015-06-24 | 281.63 |
| 2015-06-23 | 282.92 |
| 2015-06-22 | 277.09 |
| 2015-06-19 | 278.39 |
| 2015-06-18 | 269.32 |
| 2015-06-17 | 268.02 |
| 2015-06-16 | 265.75 |
| 2015-06-15 | 263.16 |
| 2015-06-12 | 266.72 |
| 2015-06-11 | 259.27 |
| 2015-06-10 | 258.30 |
| 2015-06-09 | 262.84 |
| 2015-06-08 | 265.75 |
| 2015-06-05 | 270.29 |
| 2015-06-04 | 270.29 |
| 2015-06-03 | 282.27 |
| 2015-06-02 | 298.15 |
| 2015-06-01 | 297.50 |
| 2015-05-29 | 291.99 |
| 2015-05-28 | 291.99 |
| 2015-05-27 | 282.92 |
| 2015-05-26 | 194.80 |
| 2015-05-22 | 207.48 |
| 2015-05-21 | 205.88 |
| 2015-05-20 | 199.45 |
| 2015-05-19 | 201.05 |
| 2015-05-18 | 199.09 |
| 2015-05-15 | 200.88 |
| 2015-05-14 | 189.09 |
| 2015-05-13 | 188.73 |
| 2015-05-12 | 189.27 |
| 2015-05-11 | 190.52 |
| 2015-05-08 | 191.41 |
| 2015-05-07 | 187.84 |
| 2015-05-06 | 195.16 |
| 2015-05-05 | 197.13 |
| 2015-05-04 | 202.66 |
| 2015-04-30 | 200.88 |
| 2015-04-29 | 201.23 |
| 2015-04-28 | 199.27 |
| 2015-04-27 | 201.23 |
| 2015-04-24 | 199.98 |
| 2015-04-23 | 194.80 |
| 2015-04-22 | 198.73 |
| 2015-04-21 | 201.59 |
| 2015-04-20 | 193.73 |
| 2015-04-17 | 193.73 |
| 2015-04-16 | 194.80 |
| 2015-04-15 | 196.41 |
| 2015-04-14 | 201.95 |
| 2015-04-13 | 206.41 |
| 2015-04-10 | 199.27 |
| 2015-04-09 | 195.88 |
| 2015-04-08 | 180.88 |
| 2015-04-02 | 184.63 |
| 2015-04-01 | 184.27 |
| 2015-03-31 | 183.56 |
| 2015-03-30 | 186.59 |
| 2015-03-27 | 180.88 |
| 2015-03-26 | 178.91 |
| 2015-03-25 | 176.23 |
| 2015-03-24 | 170.34 |
| 2015-03-23 | 168.91 |
| 2015-03-20 | 170.70 |
| 2015-03-19 | 172.13 |
| 2015-03-18 | 170.52 |
| 2015-03-17 | 167.99 |
| 2015-03-16 | 167.99 |
| 2015-03-13 | 167.99 |
| 2015-03-12 | 167.99 |
| 2015-03-11 | 167.99 |
| 2015-03-10 | 167.99 |
| 2015-03-09 | 166.94 |
| 2015-03-06 | 166.42 |
| 2015-03-05 | 168.17 |
| 2015-03-04 | 170.09 |
| 2015-03-03 | 172.89 |
| 2015-03-02 | 173.77 |
| 2015-02-27 | 168.69 |
| 2015-02-26 | 167.82 |
| 2015-02-25 | 166.07 |
| 2015-02-24 | 164.84 |
| 2015-02-23 | 166.77 |
| 2015-02-18 | 166.07 |
| 2015-02-17 | 165.72 |
| 2015-02-16 | 165.19 |
| 2015-02-13 | 162.39 |
| 2015-02-12 | 160.81 |
| 2015-02-11 | 164.14 |
| 2015-02-10 | 160.81 |
| 2015-02-09 | 159.94 |
| 2015-02-06 | 162.74 |
| 2015-02-05 | 156.44 |
| 2015-02-04 | 158.01 |
| 2015-02-03 | 160.46 |
| 2015-02-02 | 161.87 |
| 2015-01-30 | 159.94 |
| 2015-01-29 | 154.51 |
| 2015-01-28 | 154.34 |
| 2015-01-27 | 152.41 |
| 2015-01-26 | 154.51 |
| 2015-01-23 | 155.21 |
| 2015-01-22 | 147.69 |
| 2015-01-21 | 146.11 |
| 2015-01-20 | 146.81 |
| 2015-01-19 | 145.59 |
| 2015-01-16 | 146.99 |
| 2015-01-15 | 149.61 |
| 2015-01-14 | 149.26 |
| 2015-01-13 | 151.01 |
| 2015-01-12 | 150.66 |
| 2015-01-09 | 118.45 |
| 2015-01-08 | 119.85 |
| 2015-01-07 | 120.38 |
| 2015-01-06 | 122.31 |
| 2015-01-05 | 128.26 |
| 2015-01-02 | 130.53 |
| 2014-12-31 | 128.08 |
| 2014-12-30 | 127.91 |
| 2014-12-29 | 130.53 |
| 2014-12-24 | 127.56 |
| 2014-12-23 | 127.38 |
| 2014-12-22 | 127.03 |
| 2014-12-19 | 126.68 |
| 2014-12-18 | 123.53 |
| 2014-12-17 | 120.38 |
| 2014-12-16 | 123.18 |
| 2014-12-15 | 126.16 |
| 2014-12-12 | 130.53 |
| 2014-12-11 | 132.46 |
| 2014-12-10 | 137.01 |
| 2014-12-09 | 138.06 |
| 2014-12-08 | 142.09 |
| 2014-12-05 | 143.84 |
| 2014-12-04 | 140.51 |
| 2014-12-03 | 141.03 |
| 2014-12-02 | 142.61 |
| 2014-12-01 | 141.39 |
| 2014-11-28 | 149.09 |
| 2014-11-27 | 150.84 |
| 2014-11-26 | 152.06 |
| 2014-11-25 | 151.36 |
| 2014-11-24 | 150.31 |
| 2014-11-21 | 141.74 |
| 2014-11-20 | 141.21 |
| 2014-11-19 | 140.68 |
| 2014-11-18 | 141.91 |
| 2014-11-17 | 144.19 |
| 2014-11-14 | 145.76 |
| 2014-11-13 | 143.31 |
| 2014-11-12 | 141.74 |
| 2014-11-11 | 141.91 |
| 2014-11-10 | 142.61 |
| 2014-11-07 | 136.83 |
| 2014-11-06 | 135.78 |
| 2014-11-05 | 135.08 |
| 2014-11-04 | 137.18 |
| 2014-11-03 | 141.21 |
| 2014-10-31 | 140.86 |
| 2014-10-30 | 139.28 |
| 2014-10-29 | 137.88 |
| 2014-10-28 | 135.08 |
| 2014-10-27 | 132.11 |
| 2014-10-24 | 133.51 |
| 2014-10-23 | 133.86 |
| 2014-10-22 | 132.98 |
| 2014-10-21 | 127.56 |
| 2014-10-20 | 127.38 |
| 2014-10-17 | 129.31 |
| 2014-10-16 | 126.33 |
| 2014-10-15 | 130.53 |
| 2014-10-14 | 129.48 |
| 2014-10-13 | 129.13 |
| 2014-10-10 | 128.43 |
| 2014-10-09 | 131.76 |
| 2014-10-08 | 128.78 |
| 2014-10-07 | 131.76 |
| 2014-10-06 | 129.31 |
| 2014-10-03 | 124.23 |
| 2014-09-30 | 123.88 |
| 2014-09-29 | 127.03 |
| 2014-09-26 | 135.78 |
| 2014-09-25 | 137.36 |
| 2014-09-24 | 136.66 |
| 2014-09-23 | 135.78 |
| 2014-09-22 | 136.66 |
| 2014-09-19 | 139.63 |
| 2014-09-18 | 137.71 |
| 2014-09-17 | 140.51 |
| 2014-09-16 | 141.03 |
| 2014-09-15 | 141.91 |
| 2014-09-12 | 143.49 |
| 2014-09-11 | 144.36 |
| 2014-09-10 | 142.61 |
| 2014-09-08 | 147.34 |
| 2014-09-05 | 148.04 |
| 2014-09-04 | 151.01 |
| 2014-09-03 | 154.51 |
| 2014-09-02 | 147.51 |
| 2014-09-01 | 147.86 |
| 2014-08-29 | 146.22 |
| 2014-08-28 | 149.88 |
| 2014-08-27 | 154.58 |
| 2014-08-26 | 157.20 |
| 2014-08-25 | 157.89 |
| 2014-08-22 | 154.41 |
| 2014-08-21 | 155.98 |
| 2014-08-20 | 157.20 |
| 2014-08-19 | 155.46 |
| 2014-08-18 | 150.92 |
| 2014-08-15 | 151.80 |
| 2014-08-14 | 151.27 |
| 2014-08-13 | 153.19 |
| 2014-08-12 | 153.19 |
| 2014-08-11 | 150.40 |
| 2014-08-08 | 143.78 |
| 2014-08-07 | 149.36 |
| 2014-08-06 | 149.53 |
| 2014-08-05 | 149.18 |
| 2014-08-04 | 150.23 |
| 2014-08-01 | 150.23 |
| 2014-07-31 | 162.60 |
| 2014-07-30 | 162.08 |
| 2014-07-29 | 156.33 |
| 2014-07-28 | 149.18 |
| 2014-07-25 | 148.49 |
| 2014-07-24 | 144.48 |
| 2014-07-23 | 144.48 |
| 2014-07-22 | 143.26 |
| 2014-07-21 | 139.42 |
| 2014-07-18 | 141.51 |
| 2014-07-17 | 142.56 |
| 2014-07-16 | 143.08 |
| 2014-07-15 | 142.39 |
| 2014-07-14 | 143.95 |
| 2014-07-11 | 145.87 |
| 2014-07-10 | 147.44 |
| 2014-07-09 | 142.56 |
| 2014-07-08 | 147.96 |
| 2014-07-07 | 147.27 |
| 2014-07-04 | 145.87 |
| 2014-07-03 | 147.79 |
| 2014-07-02 | 147.96 |
| 2014-06-30 | 139.60 |
| 2014-06-27 | 140.47 |
| 2014-06-26 | 138.90 |
| 2014-06-25 | 136.46 |
| 2014-06-24 | 134.02 |
| 2014-06-23 | 133.15 |
| 2014-06-20 | 137.33 |
| 2014-06-19 | 140.47 |
| 2014-06-18 | 134.37 |
| 2014-06-17 | 133.67 |
| 2014-06-16 | 135.07 |
| 2014-06-13 | 137.33 |
| 2014-06-12 | 134.72 |
| 2014-06-11 | 137.51 |
| 2014-06-10 | 137.68 |
| 2014-06-09 | 138.38 |
| 2014-06-06 | 135.94 |
| 2014-06-05 | 140.82 |
| 2014-06-04 | 143.08 |
| 2014-06-03 | 143.43 |
| 2014-05-30 | 141.34 |
| 2014-05-29 | 138.73 |
| 2014-05-28 | 133.67 |
| 2014-05-27 | 133.50 |
| 2014-05-26 | 133.33 |
| 2014-05-23 | 132.63 |
| 2014-05-22 | 134.54 |
| 2014-05-21 | 135.76 |
| 2014-05-20 | 131.23 |
| 2014-05-19 | 128.68 |
| 2014-05-16 | 129.53 |
| 2014-05-15 | 128.51 |
| 2014-05-14 | 127.31 |
| 2014-05-13 | 126.80 |
| 2014-05-12 | 123.39 |
| 2014-05-09 | 114.52 |
| 2014-05-08 | 113.33 |
| 2014-05-07 | 111.62 |
| 2014-05-05 | 110.77 |
| 2014-05-02 | 116.23 |
| 2014-04-30 | 113.32 |
| 2014-04-29 | 119.30 |
| 2014-04-28 | 118.65 |
| 2014-04-25 | 118.33 |
| 2014-04-24 | 120.27 |
| 2014-04-23 | 119.30 |
| 2014-04-22 | 121.40 |
| 2014-04-17 | 121.24 |
| 2014-04-16 | 118.49 |
| 2014-04-15 | 120.11 |
| 2014-04-14 | 119.30 |
| 2014-04-11 | 120.75 |
| 2014-04-10 | 118.49 |
| 2014-04-09 | 116.55 |
| 2014-04-08 | 115.26 |
| 2014-04-07 | 116.39 |
| 2014-04-04 | 116.07 |
| 2014-04-03 | 118.81 |
| 2014-04-02 | 118.01 |
| 2014-04-01 | 111.06 |
| 2014-03-31 | 107.82 |
| 2014-03-28 | 106.05 |
| 2014-03-27 | 107.02 |
| 2014-03-26 | 104.92 |
| 2014-03-25 | 100.55 |
| 2014-03-24 | 98.94 |
| 2014-03-21 | 98.45 |
| 2014-03-20 | 94.90 |
| 2014-03-19 | 98.13 |
| 2014-03-18 | 95.70 |
| 2014-03-17 | 96.35 |
| 2014-03-14 | 95.22 |
| 2014-03-13 | 97.80 |
| 2014-03-12 | 98.94 |
| 2014-03-11 | 102.33 |
| 2014-03-10 | 101.68 |
| 2014-03-07 | 104.11 |
| 2014-03-06 | 102.98 |
| 2014-03-05 | 101.36 |
| 2014-03-04 | 99.74 |
| 2014-03-03 | 95.06 |
| 2014-02-28 | 96.51 |
| 2014-02-27 | 94.73 |
| 2014-02-26 | 91.02 |
| 2014-02-25 | 92.63 |
| 2014-02-24 | 91.99 |
| 2014-02-21 | 91.34 |
| 2014-02-20 | 87.62 |
| 2014-02-19 | 91.50 |
| 2014-02-18 | 90.37 |
| 2014-02-17 | 88.59 |
| 2014-02-14 | 91.02 |
| 2014-02-13 | 89.72 |
| 2014-02-12 | 88.43 |
| 2014-02-11 | 84.71 |
| 2014-02-10 | 82.13 |
| 2014-02-07 | 82.61 |
| 2014-02-06 | 83.26 |
| 2014-02-05 | 82.94 |
| 2014-02-04 | 85.68 |
| 2014-01-30 | 85.68 |
| 2014-01-29 | 85.52 |
| 2014-01-28 | 89.08 |
| 2014-01-27 | 86.98 |
| 2014-01-24 | 90.53 |
| 2014-01-23 | 91.18 |
| 2014-01-22 | 94.25 |
| 2014-01-21 | 94.73 |
| 2014-01-20 | 94.90 |
| 2014-01-17 | 96.35 |
| 2014-01-16 | 93.93 |
| 2014-01-15 | 94.09 |
| 2014-01-14 | 93.76 |
| 2014-01-13 | 94.09 |
| 2014-01-10 | 94.73 |
| 2014-01-09 | 94.09 |
| 2014-01-08 | 96.67 |
| 2014-01-07 | 96.19 |
| 2014-01-06 | 94.41 |
| 2014-01-03 | 94.73 |
| 2014-01-02 | 98.45 |
| 2013-12-31 | 97.80 |
| 2013-12-30 | 97.97 |
| 2013-12-27 | 97.16 |
| 2013-12-24 | 96.19 |
| 2013-12-23 | 94.57 |
| 2013-12-20 | 95.54 |
| 2013-12-19 | 92.63 |
| 2013-12-18 | 94.90 |
| 2013-12-17 | 90.86 |
| 2013-12-16 | 95.38 |
| 2013-12-13 | 94.09 |
| 2013-12-12 | 96.03 |
| 2013-12-11 | 94.57 |
| 2013-12-10 | 98.45 |
| 2013-12-09 | 97.97 |
| 2013-12-06 | 97.48 |
| 2013-12-05 | 98.94 |
| 2013-12-04 | 99.42 |
| 2013-12-03 | 100.23 |
| 2013-12-02 | 98.94 |
| 2013-11-29 | 98.13 |
| 2013-11-28 | 99.91 |
| 2013-11-27 | 98.29 |
| 2013-11-26 | 98.29 |
| 2013-11-25 | 97.97 |
| 2013-11-22 | 97.97 |
| 2013-11-21 | 96.35 |
| 2013-11-20 | 97.48 |
| 2013-11-19 | 98.77 |
| 2013-11-18 | 100.55 |
| 2013-11-15 | 95.70 |
| 2013-11-14 | 93.44 |
| 2013-11-13 | 92.63 |
| 2013-11-12 | 93.76 |
| 2013-11-11 | 95.54 |
| 2013-11-08 | 94.57 |
| 2013-11-07 | 94.41 |
| 2013-11-06 | 96.35 |
| 2013-11-05 | 96.84 |
| 2013-11-04 | 100.71 |
| 2013-11-01 | 97.80 |
| 2013-10-31 | 95.87 |
| 2013-10-30 | 98.29 |
| 2013-10-29 | 94.41 |
| 2013-10-28 | 97.00 |
| 2013-10-25 | 93.44 |
| 2013-10-24 | 95.22 |
| 2013-10-23 | 97.80 |
| 2013-10-22 | 99.58 |
| 2013-10-21 | 99.26 |
| 2013-10-18 | 100.39 |
| 2013-10-17 | 99.10 |
| 2013-10-16 | 97.00 |
| 2013-10-15 | 97.48 |
| 2013-10-11 | 100.23 |
| 2013-10-10 | 97.80 |
| 2013-10-09 | 98.13 |
| 2013-10-08 | 102.01 |
| 2013-10-07 | 100.07 |
| 2013-10-04 | 99.10 |
| 2013-10-03 | 102.01 |
| 2013-10-02 | 98.13 |
| 2013-09-30 | 90.86 |
| 2013-09-27 | 95.54 |
| 2013-09-26 | 93.93 |
| 2013-09-25 | 92.63 |
| 2013-09-24 | 92.15 |
| 2013-09-23 | 95.54 |
| 2013-09-19 | 98.45 |
| 2013-09-18 | 93.93 |
| 2013-09-17 | 88.11 |
| 2013-09-16 | 86.33 |
| 2013-09-13 | 82.94 |
| 2013-09-12 | 85.36 |
| 2013-09-11 | 83.58 |
| 2013-09-10 | 82.94 |
| 2013-09-09 | 82.94 |
| 2013-09-06 | 83.42 |
| 2013-09-05 | 82.61 |
| 2013-09-04 | 80.35 |
| 2013-09-03 | 82.78 |
| 2013-09-02 | 81.84 |
| 2013-08-30 | 77.98 |
| 2013-08-29 | 75.25 |
| 2013-08-28 | 73.16 |
| 2013-08-27 | 73.80 |
| 2013-08-26 | 75.09 |
| 2013-08-23 | 75.09 |
| 2013-08-22 | 75.41 |
| 2013-08-21 | 76.69 |
| 2013-08-20 | 79.59 |
| 2013-08-19 | 83.29 |
| 2013-08-16 | 85.21 |
| 2013-08-15 | 84.09 |
| 2013-08-13 | 85.86 |
| 2013-08-12 | 84.89 |
| 2013-08-09 | 84.09 |
| 2013-08-08 | 79.75 |
| 2013-08-07 | 78.46 |
| 2013-08-06 | 80.87 |
| 2013-08-05 | 84.25 |
| 2013-08-02 | 82.48 |
| 2013-08-01 | 79.43 |
| 2013-07-31 | 75.25 |
| 2013-07-30 | 76.05 |
| 2013-07-29 | 76.21 |
| 2013-07-26 | 76.69 |
| 2013-07-25 | 76.85 |
| 2013-07-24 | 77.82 |
| 2013-07-23 | 77.50 |
| 2013-07-22 | 73.32 |
| 2013-07-19 | 72.19 |
| 2013-07-18 | 72.19 |
| 2013-07-17 | 70.91 |
| 2013-07-16 | 69.30 |
| 2013-07-15 | 71.55 |
| 2013-07-12 | 72.03 |
| 2013-07-11 | 73.16 |
| 2013-07-10 | 70.74 |
| 2013-07-09 | 66.40 |
| 2013-07-08 | 66.40 |
| 2013-07-05 | 69.14 |
| 2013-07-04 | 66.40 |
| 2013-07-03 | 64.31 |
| 2013-07-02 | 67.85 |
| 2013-06-28 | 69.14 |
| 2013-06-27 | 66.56 |
| 2013-06-26 | 65.12 |
| 2013-06-25 | 62.54 |
| 2013-06-24 | 61.74 |
| 2013-06-21 | 61.58 |
| 2013-06-20 | 64.15 |
| 2013-06-19 | 70.26 |
| 2013-06-18 | 74.44 |
| 2013-06-17 | 74.60 |
| 2013-06-14 | 68.33 |
| 2013-06-13 | 65.92 |
| 2013-06-11 | 64.31 |
| 2013-06-10 | 65.92 |
| 2013-06-07 | 67.05 |
| 2013-06-06 | 70.10 |
| 2013-06-05 | 70.10 |
| 2013-06-04 | 74.92 |
| 2013-06-03 | 75.41 |
| 2013-05-31 | 76.53 |
| 2013-05-30 | 76.85 |
| 2013-05-29 | 79.27 |
| 2013-05-28 | 82.64 |
| 2013-05-27 | 81.03 |
| 2013-05-24 | 81.52 |
| 2013-05-23 | 81.95 |
| 2013-05-22 | 86.35 |
| 2013-05-21 | 84.31 |
| 2013-05-20 | 83.52 |
| 2013-05-16 | 81.95 |
| 2013-05-15 | 81.64 |
| 2013-05-14 | 81.64 |
| 2013-05-13 | 82.89 |
| 2013-05-10 | 86.66 |
| 2013-05-09 | 85.88 |
| 2013-05-08 | 86.04 |
| 2013-05-07 | 85.72 |
| 2013-05-06 | 84.15 |
| 2013-05-03 | 82.42 |
| 2013-05-02 | 82.58 |
| 2013-04-30 | 83.52 |
| 2013-04-29 | 83.05 |
| 2013-04-26 | 83.99 |
| 2013-04-25 | 84.31 |
| 2013-04-24 | 85.56 |
| 2013-04-23 | 82.42 |
| 2013-04-22 | 83.52 |
| 2013-04-19 | 83.05 |
| 2013-04-18 | 79.44 |
| 2013-04-17 | 78.65 |
| 2013-04-16 | 81.64 |
| 2013-04-15 | 79.91 |
| 2013-04-12 | 80.54 |
| 2013-04-11 | 79.91 |
| 2013-04-10 | 79.12 |
| 2013-04-09 | 76.14 |
| 2013-04-08 | 75.19 |
| 2013-04-05 | 77.24 |
| 2013-04-03 | 80.07 |
| 2013-04-02 | 81.32 |
| 2013-03-28 | 80.07 |
| 2013-03-27 | 78.65 |
| 2013-03-26 | 77.87 |
| 2013-03-25 | 73.94 |
| 2013-03-22 | 74.72 |
| 2013-03-21 | 75.35 |
| 2013-03-20 | 75.98 |
| 2013-03-19 | 75.51 |
| 2013-03-18 | 74.57 |
| 2013-03-15 | 77.55 |
| 2013-03-14 | 81.79 |
| 2013-03-13 | 83.52 |
| 2013-03-12 | 84.46 |
| 2013-03-11 | 87.29 |
| 2013-03-08 | 86.66 |
| 2013-03-07 | 84.78 |
| 2013-03-06 | 83.52 |
| 2013-03-05 | 82.74 |
| 2013-03-04 | 83.52 |
| 2013-03-01 | 86.82 |
| 2013-02-28 | 89.49 |
| 2013-02-27 | 87.45 |
| 2013-02-26 | 86.19 |
| 2013-02-25 | 85.72 |
| 2013-02-22 | 86.82 |
| 2013-02-21 | 87.45 |
| 2013-02-20 | 92.01 |
| 2013-02-19 | 93.74 |
| 2013-02-18 | 93.89 |
| 2013-02-15 | 94.99 |
| 2013-02-14 | 95.62 |
| 2013-02-08 | 94.83 |
| 2013-02-07 | 93.89 |
| 2013-02-06 | 93.26 |
| 2013-02-05 | 91.69 |
| 2013-02-04 | 97.19 |
| 2013-02-01 | 98.45 |
| 2013-01-31 | 99.86 |
| 2013-01-30 | 101.91 |
| 2013-01-29 | 101.43 |
| 2013-01-28 | 102.38 |
| 2013-01-25 | 103.79 |
| 2013-01-24 | 104.26 |
| 2013-01-23 | 101.43 |
| 2013-01-22 | 103.01 |
| 2013-01-21 | 104.11 |
| 2013-01-18 | 105.21 |
| 2013-01-17 | 106.46 |
| 2013-01-16 | 104.42 |
| 2013-01-15 | 100.65 |
| 2013-01-14 | 100.18 |
| 2013-01-11 | 97.82 |
| 2013-01-10 | 99.71 |
| 2013-01-09 | 95.93 |
| 2013-01-08 | 92.32 |
| 2013-01-07 | 94.05 |
| 2013-01-04 | 89.96 |
| 2013-01-03 | 89.18 |
| 2013-01-02 | 91.38 |
| 2012-12-31 | 86.98 |
| 2012-12-28 | 86.82 |
| 2012-12-27 | 86.51 |
| 2012-12-24 | 86.82 |
| 2012-12-21 | 87.45 |
| 2012-12-20 | 88.39 |
| 2012-12-19 | 88.39 |
| 2012-12-18 | 86.04 |
| 2012-12-17 | 87.45 |
| 2012-12-14 | 89.49 |
| 2012-12-13 | 88.39 |
| 2012-12-12 | 91.38 |
| 2012-12-11 | 88.08 |
| 2012-12-10 | 86.19 |
| 2012-12-07 | 86.19 |
| 2012-12-06 | 86.35 |
| 2012-12-05 | 86.19 |
| 2012-12-04 | 84.15 |
| 2012-12-03 | 83.36 |
| 2012-11-30 | 85.88 |
| 2012-11-29 | 86.04 |
| 2012-11-28 | 84.31 |
| 2012-11-27 | 84.62 |
| 2012-11-26 | 84.15 |
| 2012-11-23 | 84.31 |
| 2012-11-22 | 82.58 |
| 2012-11-21 | 78.65 |
| 2012-11-20 | 77.87 |
| 2012-11-19 | 78.65 |
| 2012-11-16 | 76.61 |
| 2012-11-15 | 76.92 |
| 2012-11-14 | 78.65 |
| 2012-11-13 | 76.77 |
| 2012-11-12 | 79.75 |
| 2012-11-09 | 77.39 |
| 2012-11-08 | 78.34 |
| 2012-11-07 | 82.42 |
| 2012-11-06 | 81.48 |
| 2012-11-05 | 81.64 |
| 2012-11-02 | 81.95 |
| 2012-11-01 | 80.69 |
| 2012-10-31 | 79.91 |
| 2012-10-30 | 76.29 |
| 2012-10-29 | 76.45 |
| 2012-10-26 | 85.09 |
| 2012-10-25 | 87.61 |
| 2012-10-24 | 88.39 |
| 2012-10-22 | 80.54 |
| 2012-10-19 | 78.34 |
| 2012-10-18 | 79.59 |
| 2012-10-17 | 81.01 |
| 2012-10-16 | 80.54 |
| 2012-10-15 | 78.49 |
| 2012-10-12 | 77.87 |
| 2012-10-11 | 78.65 |
| 2012-10-10 | 81.48 |
| 2012-10-09 | 81.32 |
| 2012-10-08 | 81.17 |
| 2012-10-05 | 81.79 |
| 2012-10-04 | 82.11 |
| 2012-10-03 | 82.11 |
| 2012-09-28 | 78.65 |
| 2012-09-27 | 79.75 |
| 2012-09-26 | 78.49 |
| 2012-09-25 | 79.28 |
| 2012-09-24 | 78.02 |
| 2012-09-21 | 77.39 |
| 2012-09-20 | 77.39 |
| 2012-09-19 | 80.54 |
| 2012-09-18 | 79.44 |
| 2012-09-17 | 79.28 |
| 2012-09-14 | 79.12 |
| 2012-09-13 | 74.88 |
| 2012-09-12 | 75.51 |
| 2012-09-11 | 72.05 |
| 2012-09-10 | 70.90 |
| 2012-09-07 | 68.72 |
| 2012-09-06 | 62.30 |
| 2012-09-05 | 63.71 |
| 2012-09-04 | 65.90 |
| 2012-09-03 | 67.15 |
| 2012-08-31 | 64.96 |
| 2012-08-30 | 62.30 |
| 2012-08-29 | 66.84 |
| 2012-08-28 | 67.93 |
| 2012-08-27 | 67.46 |
| 2012-08-24 | 66.21 |
| 2012-08-23 | 69.18 |
| 2012-08-22 | 68.40 |
| 2012-08-21 | 70.44 |
| 2012-08-20 | 71.22 |
| 2012-08-17 | 72.16 |
| 2012-08-16 | 71.06 |
| 2012-08-15 | 71.53 |
| 2012-08-14 | 74.50 |
| 2012-08-13 | 71.84 |
| 2012-08-10 | 70.44 |
| 2012-08-09 | 73.72 |
| 2012-08-08 | 71.06 |
| 2012-08-07 | 71.22 |
| 2012-08-06 | 68.25 |
| 2012-08-03 | 62.46 |
| 2012-08-02 | 59.96 |
| 2012-08-01 | 61.68 |
| 2012-07-31 | 59.65 |
| 2012-07-30 | 59.96 |
| 2012-07-27 | 57.14 |
| 2012-07-26 | 53.39 |
| 2012-07-25 | 53.39 |
| 2012-07-24 | 54.80 |
| 2012-07-23 | 57.14 |
| 2012-07-20 | 59.49 |
| 2012-07-19 | 56.83 |
| 2012-07-18 | 56.52 |
| 2012-07-17 | 57.61 |
| 2012-07-16 | 51.20 |
| 2012-07-13 | 49.95 |
| 2012-07-12 | 49.56 |
| 2012-07-11 | 52.92 |
| 2012-07-10 | 51.36 |
| 2012-07-09 | 53.86 |
| 2012-07-06 | 55.50 |
| 2012-07-05 | 55.89 |
| 2012-07-04 | 53.70 |
| 2012-07-03 | 49.87 |
| 2012-06-29 | 47.92 |
| 2012-06-28 | 44.79 |
| 2012-06-27 | 45.73 |
| 2012-06-26 | 42.21 |
| 2012-06-25 | 42.06 |
| 2012-06-22 | 42.84 |
| 2012-06-21 | 44.64 |
| 2012-06-20 | 45.34 |
| 2012-06-19 | 44.79 |
| 2012-06-18 | 45.18 |
| 2012-06-15 | 44.32 |
| 2012-06-14 | 39.94 |
| 2012-06-13 | 41.20 |
| 2012-06-12 | 41.27 |
| 2012-06-11 | 41.35 |
| 2012-06-08 | 37.68 |
| 2012-06-07 | 39.87 |
| 2012-06-06 | 37.68 |
| 2012-06-05 | 35.25 |
| 2012-06-04 | 34.94 |
| 2012-06-01 | 38.69 |
| 2012-05-31 | 39.94 |
| 2012-05-30 | 40.96 |
| 2012-05-29 | 43.34 |
| 2012-05-28 | 40.60 |
| 2012-05-25 | 39.08 |
| 2012-05-24 | 38.55 |
| 2012-05-23 | 38.70 |
| 2012-05-22 | 40.60 |
| 2012-05-21 | 39.61 |
| 2012-05-18 | 39.39 |
| 2012-05-17 | 41.59 |
| 2012-05-16 | 43.34 |
| 2012-05-15 | 47.90 |
| 2012-05-14 | 46.07 |
| 2012-05-11 | 47.75 |
| 2012-05-10 | 51.55 |
| 2012-05-09 | 51.01 |
| 2012-05-08 | 53.37 |
| 2012-05-07 | 53.98 |
| 2012-05-04 | 59.15 |
| 2012-05-03 | 58.99 |
| 2012-05-02 | 59.60 |
| 2012-04-30 | 56.87 |
| 2012-04-27 | 55.35 |
| 2012-04-26 | 54.59 |
| 2012-04-25 | 52.46 |
| 2012-04-24 | 51.55 |
| 2012-04-23 | 50.56 |
| 2012-04-20 | 54.89 |
| 2012-04-19 | 54.74 |
| 2012-04-18 | 53.37 |
| 2012-04-17 | 51.70 |
| 2012-04-16 | 52.46 |
| 2012-04-13 | 52.00 |
| 2012-04-12 | 47.52 |
| 2012-04-11 | 47.52 |
| 2012-04-10 | 50.10 |
| 2012-04-05 | 54.89 |
| 2012-04-03 | 56.71 |
| 2012-04-02 | 54.59 |
| 2012-03-30 | 52.46 |
| 2012-03-29 | 57.17 |
| 2012-03-28 | 58.84 |
| 2012-03-27 | 60.97 |
| 2012-03-26 | 57.63 |
| 2012-03-23 | 53.98 |
| 2012-03-22 | 57.17 |
| 2012-03-21 | 57.32 |
| 2012-03-20 | 60.67 |
| 2012-03-19 | 61.58 |
| 2012-03-16 | 65.99 |
| 2012-03-15 | 66.44 |
| 2012-03-14 | 67.51 |
| 2012-03-13 | 68.27 |
| 2012-03-12 | 64.77 |
| 2012-03-09 | 62.49 |
| 2012-03-08 | 64.16 |
| 2012-03-07 | 59.60 |
| 2012-03-06 | 61.27 |
| 2012-03-05 | 66.75 |
| 2012-03-02 | 69.48 |
| 2012-03-01 | 69.33 |
| 2012-02-29 | 72.37 |
| 2012-02-28 | 71.15 |
| 2012-02-27 | 65.68 |
| 2012-02-24 | 68.72 |
| 2012-02-23 | 69.33 |
| 2012-02-22 | 74.19 |
| 2012-02-21 | 74.35 |
| 2012-02-20 | 73.13 |
| 2012-02-17 | 72.83 |
| 2012-02-16 | 70.09 |
| 2012-02-15 | 70.55 |
| 2012-02-14 | 65.83 |
| 2012-02-13 | 60.51 |
| 2012-02-10 | 59.30 |
| 2012-02-09 | 59.91 |
| 2012-02-08 | 63.10 |
| 2012-02-07 | 58.99 |
| 2012-02-06 | 58.08 |
| 2012-02-03 | 59.30 |
| 2012-02-02 | 58.23 |
| 2012-02-01 | 57.32 |
| 2012-01-31 | 58.69 |
| 2012-01-30 | 54.89 |
| 2012-01-27 | 56.71 |
| 2012-01-26 | 60.06 |
| 2012-01-20 | 58.08 |
| 2012-01-19 | 57.32 |
| 2012-01-18 | 50.18 |
| 2012-01-17 | 48.89 |
| 2012-01-16 | 44.17 |
| 2012-01-13 | 45.85 |
| 2012-01-12 | 45.16 |
| 2012-01-11 | 44.25 |
| 2012-01-10 | 43.03 |
| 2012-01-09 | 41.29 |
| 2012-01-06 | 39.23 |
| 2012-01-05 | 42.05 |
| 2012-01-04 | 42.58 |
| 2012-01-03 | 42.65 |
| 2011-12-30 | 40.45 |
| 2011-12-29 | 40.68 |
| 2011-12-28 | 41.97 |
| 2011-12-23 | 41.29 |
| 2011-12-22 | 39.54 |
| 2011-12-21 | 38.70 |
| 2011-12-20 | 35.74 |
| 2011-12-19 | 35.59 |
| 2011-12-16 | 37.03 |
| 2011-12-15 | 33.08 |
| 2011-12-14 | 34.67 |
| 2011-12-13 | 33.84 |
| 2011-12-12 | 35.81 |
| 2011-12-09 | 35.05 |
| 2011-12-08 | 37.71 |
| 2011-12-07 | 39.23 |
| 2011-12-06 | 37.03 |
| 2011-12-05 | 37.71 |
| 2011-12-02 | 38.25 |
| 2011-12-01 | 38.02 |
| 2011-11-30 | 30.04 |
| 2011-11-29 | 32.32 |
| 2011-11-28 | 31.86 |
| 2011-11-25 | 28.97 |
| 2011-11-24 | 29.43 |
| 2011-11-23 | 28.75 |
| 2011-11-22 | 31.03 |
| 2011-11-21 | 30.34 |
| 2011-11-18 | 33.84 |
| 2011-11-17 | 36.73 |
| 2011-11-16 | 38.02 |
| 2011-11-15 | 42.81 |
| 2011-11-14 | 42.65 |
| 2011-11-11 | 39.23 |
| 2011-11-10 | 39.16 |
| 2011-11-09 | 47.37 |
| 2011-11-08 | 45.39 |
| 2011-11-07 | 43.64 |
| 2011-11-04 | 43.34 |
| 2011-11-03 | 39.84 |
| 2011-11-02 | 45.16 |
| 2011-11-01 | 41.74 |
| 2011-10-31 | 48.66 |
| 2011-10-28 | 49.19 |
| 2011-10-27 | 45.09 |
| 2011-10-26 | 38.85 |
| 2011-10-25 | 40.83 |
| 2011-10-24 | 41.06 |
| 2011-10-21 | 34.90 |
| 2011-10-20 | 34.75 |
| 2011-10-19 | 37.49 |
| 2011-10-18 | 35.51 |
| 2011-10-17 | 44.33 |
| 2011-10-14 | 42.73 |
| 2011-10-13 | 45.54 |
| 2011-10-12 | 41.21 |
| 2011-10-11 | 38.55 |
| 2011-10-10 | 36.27 |
| 2011-10-07 | 35.21 |
| 2011-10-06 | 30.34 |
| 2011-10-04 | 20.92 |
| 2011-10-03 | 23.05 |
| 2011-09-30 | 30.11 |
| 2011-09-28 | 32.39 |
| 2011-09-27 | 35.28 |
| 2011-09-26 | 31.41 |
| 2011-09-23 | 34.67 |
| 2011-09-22 | 36.04 |
| 2011-09-21 | 42.88 |
| 2011-09-20 | 45.77 |
| 2011-09-19 | 47.06 |
| 2011-09-16 | 53.37 |
| 2011-09-15 | 49.49 |
| 2011-09-14 | 46.00 |
| 2011-09-12 | 50.56 |
| 2011-09-09 | 54.24 |
| 2011-09-08 | 56.20 |
| 2011-09-07 | 56.96 |
| 2011-09-06 | 54.24 |
| 2011-09-05 | 55.45 |
| 2011-09-02 | 59.23 |
| 2011-09-01 | 64.07 |
| 2011-08-31 | 65.28 |
| 2011-08-30 | 60.44 |
| 2011-08-29 | 58.47 |
| 2011-08-26 | 56.66 |
| 2011-08-25 | 58.92 |
| 2011-08-24 | 57.87 |
| 2011-08-23 | 58.62 |
| 2011-08-22 | 56.81 |
| 2011-08-19 | 54.09 |
| 2011-08-18 | 57.11 |
| 2011-08-17 | 58.92 |
| 2011-08-16 | 60.28 |
| 2011-08-15 | 62.10 |
| 2011-08-12 | 59.38 |
| 2011-08-11 | 60.59 |
| 2011-08-10 | 63.16 |
| 2011-08-09 | 59.38 |
| 2011-08-08 | 66.33 |
| 2011-08-05 | 69.66 |
| 2011-08-04 | 80.85 |
| 2011-08-03 | 81.00 |
| 2011-08-02 | 83.42 |
| 2011-08-01 | 83.57 |
| 2011-07-29 | 80.09 |
| 2011-07-28 | 79.94 |
| 2011-07-27 | 78.13 |
| 2011-07-26 | 76.46 |
| 2011-07-25 | 75.10 |
| 2011-07-22 | 74.35 |
| 2011-07-21 | 71.78 |
| 2011-07-20 | 70.72 |
| 2011-07-19 | 69.36 |
| 2011-07-18 | 68.75 |
| 2011-07-15 | 69.51 |
| 2011-07-14 | 70.27 |
| 2011-07-13 | 69.21 |
| 2011-07-12 | 67.85 |
| 2011-07-11 | 72.23 |
| 2011-07-08 | 76.01 |
| 2011-07-07 | 75.56 |
| 2011-07-06 | 74.80 |
| 2011-07-05 | 76.46 |
| 2011-07-04 | 75.41 |
| 2011-06-30 | 72.08 |
| 2011-06-29 | 65.73 |
| 2011-06-28 | 65.58 |
| 2011-06-27 | 66.64 |
| 2011-06-24 | 67.54 |
| 2011-06-23 | 64.82 |
| 2011-06-22 | 64.22 |
| 2011-06-21 | 64.97 |
| 2011-06-20 | 64.67 |
| 2011-06-17 | 71.17 |
| 2011-06-16 | 72.38 |
| 2011-06-15 | 73.14 |
| 2011-06-14 | 74.05 |
| 2011-06-13 | 73.89 |
| 2011-06-10 | 74.20 |
| 2011-06-09 | 76.77 |
| 2011-06-08 | 75.10 |
| 2011-06-07 | 76.01 |
| 2011-06-03 | 76.62 |
| 2011-06-02 | 80.25 |
| 2011-06-01 | 82.97 |
| 2011-05-31 | 84.03 |
| 2011-05-30 | 79.19 |
| 2011-05-27 | 80.55 |
| 2011-05-26 | 77.52 |
| 2011-05-25 | 77.22 |
| 2011-05-24 | 77.37 |
| 2011-05-23 | 76.62 |
| 2011-05-20 | 80.85 |
| 2011-05-19 | 79.64 |
| 2011-05-18 | 74.95 |
| 2011-05-17 | 73.59 |
| 2011-05-16 | 75.26 |
| 2011-05-13 | 78.28 |
| 2011-05-12 | 74.95 |
| 2011-05-11 | 77.07 |
| 2011-05-09 | 76.84 |
| 2011-05-06 | 75.07 |
| 2011-05-05 | 76.10 |
| 2011-05-04 | 77.14 |
| 2011-05-03 | 78.77 |
| 2011-04-29 | 80.99 |
| 2011-04-28 | 82.47 |
| 2011-04-27 | 83.95 |
| 2011-04-26 | 85.88 |
| 2011-04-21 | 86.91 |
| 2011-04-20 | 85.14 |
| 2011-04-19 | 83.80 |
| 2011-04-18 | 87.36 |
| 2011-04-15 | 89.14 |
| 2011-04-14 | 89.28 |
| 2011-04-13 | 90.47 |
| 2011-04-12 | 89.43 |
| 2011-04-11 | 90.91 |
| 2011-04-08 | 92.69 |
| 2011-04-07 | 90.47 |
| 2011-04-06 | 94.76 |
| 2011-04-04 | 92.39 |
| 2011-04-01 | 88.40 |
| 2011-03-31 | 87.80 |
| 2011-03-30 | 88.69 |
| 2011-03-29 | 81.43 |
| 2011-03-28 | 80.55 |
| 2011-03-25 | 81.29 |
| 2011-03-24 | 78.62 |
| 2011-03-23 | 79.51 |
| 2011-03-22 | 75.95 |
| 2011-03-21 | 75.95 |
| 2011-03-18 | 72.55 |
| 2011-03-17 | 72.70 |
| 2011-03-16 | 76.99 |
| 2011-03-15 | 75.95 |
| 2011-03-14 | 81.29 |
| 2011-03-11 | 82.47 |
| 2011-03-10 | 84.99 |
| 2011-03-09 | 85.58 |
| 2011-03-08 | 86.47 |
| 2011-03-07 | 82.92 |
| 2011-03-04 | 85.28 |
| 2011-03-03 | 82.03 |
| 2011-03-02 | 82.17 |
| 2011-03-01 | 86.62 |
| 2011-02-28 | 79.51 |
| 2011-02-25 | 77.58 |
| 2011-02-24 | 72.70 |
| 2011-02-23 | 73.88 |
| 2011-02-22 | 76.10 |
| 2011-02-21 | 80.25 |
| 2011-02-18 | 79.80 |
| 2011-02-17 | 78.92 |
| 2011-02-16 | 79.80 |
| 2011-02-15 | 75.51 |
| 2011-02-14 | 79.66 |
| 2011-02-11 | 78.92 |
| 2011-02-10 | 79.80 |
| 2011-02-09 | 85.88 |
| 2011-02-08 | 88.54 |
| 2011-02-07 | 94.47 |
| 2011-02-02 | 99.36 |
| 2011-02-01 | 88.69 |
| 2011-01-31 | 90.47 |
| 2011-01-28 | 95.95 |
| 2011-01-27 | 100.39 |
| 2011-01-26 | 98.91 |
| 2011-01-25 | 97.87 |
| 2011-01-24 | 96.99 |
| 2011-01-21 | 96.39 |
| 2011-01-20 | 96.84 |
| 2011-01-19 | 99.06 |
| 2011-01-18 | 98.61 |
| 2011-01-17 | 100.54 |
| 2011-01-14 | 99.21 |
| 2011-01-13 | 93.88 |
| 2011-01-12 | 95.21 |
| 2011-01-11 | 96.10 |
| 2011-01-10 | 92.25 |
| 2011-01-07 | 91.65 |
| 2011-01-06 | 94.76 |
| 2011-01-05 | 90.62 |
| 2011-01-04 | 88.54 |
| 2011-01-03 | 86.17 |
| 2010-12-31 | 77.58 |
| 2010-12-30 | 79.21 |
| 2010-12-29 | 80.10 |
| 2010-12-28 | 75.21 |
| 2010-12-24 | 77.73 |
| 2010-12-23 | 78.92 |
| 2010-12-22 | 78.32 |
| 2010-12-21 | 72.25 |
| 2010-12-20 | 68.84 |
| 2010-12-17 | 68.55 |
| 2010-12-16 | 68.70 |
| 2010-12-15 | 70.03 |
| 2010-12-14 | 72.84 |
| 2010-12-13 | 71.66 |
| 2010-12-10 | 69.29 |
| 2010-12-09 | 69.14 |
| 2010-12-08 | 68.70 |
| 2010-12-07 | 70.18 |
| 2010-12-06 | 70.33 |
| 2010-12-03 | 72.70 |
| 2010-12-02 | 72.70 |
| 2010-12-01 | 72.40 |
| 2010-11-30 | 70.03 |
| 2010-11-29 | 73.44 |
| 2010-11-26 | 70.03 |
| 2010-11-25 | 71.51 |
| 2010-11-24 | 68.70 |
| 2010-11-23 | 65.14 |
| 2010-11-22 | 72.84 |
| 2010-11-19 | 78.62 |
| 2010-11-18 | 83.36 |
| 2010-11-17 | 80.40 |
| 2010-11-16 | 85.88 |
| 2010-11-15 | 88.84 |
| 2010-11-12 | 88.40 |
| 2010-11-11 | 87.95 |
| 2010-11-10 | 89.28 |
| 2010-11-09 | 89.43 |
| 2010-11-08 | 93.13 |
| 2010-11-05 | 92.54 |
| 2010-11-04 | 92.39 |
| 2010-11-03 | 86.77 |
| 2010-11-02 | 82.03 |
| 2010-11-01 | 81.88 |
| 2010-10-29 | 74.77 |
| 2010-10-28 | 75.51 |
| 2010-10-27 | 77.58 |
| 2010-10-26 | 81.14 |
| 2010-10-25 | 80.25 |
| 2010-10-22 | 81.88 |
| 2010-10-21 | 80.99 |
| 2010-10-20 | 82.92 |
| 2010-10-19 | 82.77 |
| 2010-10-18 | 77.29 |
| 2010-10-15 | 80.25 |
| 2010-10-14 | 80.99 |
| 2010-10-13 | 75.81 |
| 2010-10-12 | 75.51 |
| 2010-10-11 | 79.80 |
| 2010-10-08 | 79.06 |
| 2010-10-07 | 73.14 |
| 2010-10-06 | 73.14 |
| 2010-10-05 | 70.77 |
| 2010-10-04 | 75.95 |
| 2010-09-30 | 74.18 |
| 2010-09-29 | 69.88 |
| 2010-09-28 | 69.14 |
| 2010-09-27 | 71.21 |
| 2010-09-24 | 67.51 |
| 2010-09-22 | 65.14 |
| 2010-09-21 | 61.74 |
| 2010-09-20 | 58.03 |
| 2010-09-17 | 55.51 |
| 2010-09-16 | 52.70 |
| 2010-09-15 | 52.70 |
| 2010-09-14 | 51.66 |
| 2010-09-13 | 52.55 |
| 2010-09-10 | 51.07 |
| 2010-09-09 | 50.78 |
| 2010-09-08 | 50.04 |
| 2010-09-07 | 51.95 |
| 2010-09-06 | 50.04 |
| 2010-09-03 | 46.57 |
| 2010-09-02 | 46.57 |
| 2010-09-01 | 44.51 |
| 2010-08-31 | 44.29 |
| 2010-08-30 | 44.73 |
| 2010-08-27 | 45.17 |
| 2010-08-26 | 44.59 |
| 2010-08-25 | 44.07 |
| 2010-08-24 | 42.96 |
| 2010-08-23 | 46.28 |
| 2010-08-20 | 46.72 |
| 2010-08-19 | 48.71 |
| 2010-08-18 | 48.12 |
| 2010-08-17 | 47.98 |
| 2010-08-16 | 46.43 |
| 2010-08-13 | 49.89 |
| 2010-08-12 | 51.95 |
| 2010-08-11 | 50.04 |
| 2010-08-10 | 49.15 |
| 2010-08-09 | 51.37 |
| 2010-08-06 | 47.98 |
| 2010-08-05 | 42.37 |
| 2010-08-04 | 42.30 |
| 2010-08-03 | 42.45 |
| 2010-08-02 | 41.12 |
| 2010-07-30 | 38.32 |
| 2010-07-29 | 38.47 |
| 2010-07-28 | 37.95 |
| 2010-07-27 | 38.17 |
| 2010-07-26 | 38.69 |
| 2010-07-23 | 36.99 |
| 2010-07-22 | 35.45 |
| 2010-07-21 | 34.64 |
| 2010-07-20 | 34.56 |
| 2010-07-19 | 33.16 |
| 2010-07-16 | 34.19 |
| 2010-07-15 | 35.23 |
| 2010-07-14 | 36.77 |
| 2010-07-13 | 36.70 |
| 2010-07-12 | 36.26 |
| 2010-07-09 | 36.99 |
| 2010-07-08 | 33.97 |
| 2010-07-07 | 33.53 |
| 2010-07-06 | 35.67 |
| 2010-07-05 | 35.01 |
| 2010-07-02 | 33.97 |
| 2010-06-30 | 33.24 |
| 2010-06-29 | 34.34 |
| 2010-06-28 | 37.95 |
| 2010-06-25 | 38.47 |
| 2010-06-24 | 38.54 |
| 2010-06-23 | 38.32 |
| 2010-06-22 | 37.22 |
| 2010-06-21 | 36.26 |
| 2010-06-18 | 33.02 |
| 2010-06-17 | 32.50 |
| 2010-06-15 | 32.20 |
| 2010-06-14 | 31.47 |
| 2010-06-11 | 30.66 |
| 2010-06-10 | 28.96 |
| 2010-06-09 | 29.63 |
| 2010-06-08 | 29.26 |
| 2010-06-07 | 27.05 |
| 2010-06-04 | 29.63 |
| 2010-06-03 | 30.36 |
| 2010-06-02 | 29.04 |
| 2010-06-01 | 29.99 |
| 2010-05-31 | 30.73 |
| 2010-05-28 | 30.36 |
| 2010-05-27 | 28.96 |
| 2010-05-26 | 26.09 |
| 2010-05-25 | 27.34 |
| 2010-05-24 | 32.28 |
| 2010-05-20 | 32.06 |
| 2010-05-19 | 32.79 |
| 2010-05-18 | 33.16 |
| 2010-05-17 | 32.13 |
| 2010-05-14 | 33.43 |
| 2010-05-13 | 33.57 |
| 2010-05-12 | 32.06 |
| 2010-05-11 | 32.13 |
| 2010-05-10 | 34.22 |
| 2010-05-07 | 32.20 |
| 2010-05-06 | 32.56 |
| 2010-05-05 | 35.37 |
| 2010-05-04 | 36.95 |
| 2010-05-03 | 38.60 |
| 2010-04-30 | 39.61 |
| 2010-04-29 | 39.40 |
| 2010-04-28 | 40.12 |
| 2010-04-27 | 41.41 |
| 2010-04-26 | 42.34 |
| 2010-04-23 | 41.05 |
| 2010-04-22 | 42.34 |
| 2010-04-21 | 44.43 |
| 2010-04-20 | 44.86 |
| 2010-04-19 | 44.57 |
| 2010-04-16 | 48.60 |
| 2010-04-15 | 51.77 |
| 2010-04-14 | 52.49 |
| 2010-04-13 | 50.90 |
| 2010-04-12 | 50.19 |
| 2010-04-09 | 50.19 |
| 2010-04-08 | 49.03 |
| 2010-04-07 | 49.47 |
| 2010-04-01 | 47.45 |
| 2010-03-31 | 43.86 |
| 2010-03-30 | 45.15 |
| 2010-03-29 | 45.87 |
| 2010-03-26 | 43.86 |
| 2010-03-25 | 40.83 |
| 2010-03-24 | 42.27 |
| 2010-03-23 | 40.83 |
| 2010-03-22 | 41.12 |
| 2010-03-19 | 43.50 |
| 2010-03-18 | 41.91 |
| 2010-03-17 | 42.99 |
| 2010-03-16 | 39.68 |
| 2010-03-15 | 41.19 |
| 2010-03-12 | 41.77 |
| 2010-03-11 | 41.05 |
| 2010-03-10 | 41.27 |
| 2010-03-09 | 41.19 |
| 2010-03-08 | 40.69 |
| 2010-03-05 | 38.10 |
| 2010-03-04 | 37.67 |
| 2010-03-03 | 38.39 |
| 2010-03-02 | 39.54 |
| 2010-03-01 | 39.47 |
| 2010-02-26 | 36.23 |
| 2010-02-25 | 35.94 |
| 2010-02-24 | 36.09 |
| 2010-02-23 | 36.52 |
| 2010-02-22 | 35.15 |
| 2010-02-19 | 31.77 |
| 2010-02-18 | 35.87 |
| 2010-02-17 | 37.67 |
| 2010-02-12 | 36.88 |
| 2010-02-11 | 34.72 |
| 2010-02-10 | 32.20 |
| 2010-02-09 | 32.56 |
| 2010-02-08 | 30.40 |
| 2010-02-05 | 29.61 |
| 2010-02-04 | 33.79 |
| 2010-02-03 | 36.16 |
| 2010-02-02 | 35.73 |
| 2010-02-01 | 34.86 |
| 2010-01-29 | 32.42 |
| 2010-01-28 | 34.15 |
| 2010-01-27 | 34.65 |
| 2010-01-26 | 36.09 |
| 2010-01-25 | 38.75 |
| 2010-01-22 | 37.96 |
| 2010-01-21 | 38.75 |
| 2010-01-20 | 41.84 |
| 2010-01-19 | 43.86 |
| 2010-01-18 | 42.63 |
| 2010-01-15 | 40.40 |
| 2010-01-14 | 41.41 |
| 2010-01-13 | 42.13 |
| 2010-01-12 | 46.16 |
| 2010-01-11 | 46.44 |
| 2010-01-08 | 46.88 |
| 2010-01-07 | 46.44 |
| 2010-01-06 | 46.01 |
| 2010-01-05 | 45.87 |
| 2010-01-04 | 43.86 |
| 2009-12-31 | 44.29 |
| 2009-12-30 | 42.34 |
| 2009-12-29 | 41.84 |
| 2009-12-28 | 39.40 |
| 2009-12-24 | 40.83 |
| 2009-12-23 | 39.54 |
| 2009-12-22 | 36.66 |
| 2009-12-21 | 36.66 |
| 2009-12-18 | 38.17 |
| 2009-12-17 | 39.83 |
| 2009-12-16 | 42.20 |
| 2009-12-15 | 44.57 |
| 2009-12-14 | 46.44 |
| 2009-12-11 | 44.57 |
| 2009-12-10 | 41.70 |
| 2009-12-09 | 42.63 |
| 2009-12-08 | 44.86 |
| 2009-12-07 | 45.01 |
| 2009-12-04 | 45.73 |
| 2009-12-03 | 45.73 |
| 2009-12-02 | 42.99 |
| 2009-12-01 | 41.84 |
| 2009-11-30 | 40.12 |
| 2009-11-27 | 36.95 |
| 2009-11-26 | 40.62 |
| 2009-11-25 | 41.70 |
| 2009-11-24 | 39.54 |
| 2009-11-23 | 39.83 |
| 2009-11-20 | 39.11 |
| 2009-11-19 | 40.19 |
| 2009-11-18 | 39.32 |
| 2009-11-17 | 40.40 |
| 2009-11-16 | 41.34 |
| 2009-11-13 | 40.83 |
| 2009-11-12 | 39.18 |
| 2009-11-11 | 38.96 |
| 2009-11-10 | 39.54 |
| 2009-11-09 | 41.12 |
| 2009-11-06 | 40.04 |
| 2009-11-05 | 37.74 |
| 2009-11-04 | 39.90 |
| 2009-11-03 | 39.61 |
| 2009-11-02 | 42.34 |
| 2009-10-30 | 44.29 |
| 2009-10-29 | 39.83 |
| 2009-10-28 | 43.14 |
| 2009-10-27 | 47.16 |
| 2009-10-23 | 51.77 |
| 2009-10-22 | 52.92 |
| 2009-10-21 | 54.64 |
| 2009-10-20 | 54.36 |
| 2009-10-19 | 44.14 |
| 2009-10-16 | 43.21 |
| 2009-10-15 | 44.43 |
| 2009-10-14 | 44.00 |
| 2009-10-13 | 41.19 |
| 2009-10-12 | 39.90 |
| 2009-10-09 | 40.83 |
| 2009-10-08 | 41.70 |
| 2009-10-07 | 37.31 |
| 2009-10-06 | 35.37 |
| 2009-10-05 | 34.22 |
| 2009-10-02 | 37.02 |
| 2009-09-30 | 41.48 |
| 2009-09-29 | 40.83 |
| 2009-09-28 | 36.88 |
| 2009-09-25 | 39.61 |
| 2009-09-24 | 41.55 |
| 2009-09-23 | 44.14 |
| 2009-09-22 | 44.29 |
| 2009-09-21 | 41.85 |
| 2009-09-18 | 42.93 |
| 2009-09-17 | 43.57 |
| 2009-09-16 | 39.49 |
| 2009-09-15 | 36.49 |
| 2009-09-14 | 37.92 |
| 2009-09-11 | 39.06 |
| 2009-09-10 | 37.56 |
| 2009-09-09 | 37.13 |
| 2009-09-08 | 36.99 |
| 2009-09-07 | 34.62 |
| 2009-09-04 | 33.26 |
| 2009-09-03 | 29.04 |
| 2009-09-02 | 29.11 |
| 2009-09-01 | 31.26 |
| 2009-08-31 | 31.62 |
| 2009-08-28 | 36.20 |
| 2009-08-27 | 39.63 |
| 2009-08-26 | 41.71 |
| 2009-08-25 | 40.78 |
| 2009-08-24 | 43.07 |
| 2009-08-21 | 40.99 |
| 2009-08-20 | 39.99 |
| 2009-08-19 | 34.41 |
| 2009-08-18 | 38.13 |
| 2009-08-17 | 36.56 |
| 2009-08-14 | 38.06 |
| 2009-08-13 | 40.14 |
| 2009-08-12 | 37.34 |
| 2009-08-11 | 39.13 |
| 2009-08-10 | 38.70 |
| 2009-08-07 | 35.91 |
| 2009-08-06 | 41.71 |
| 2009-08-05 | 38.70 |
| 2009-08-04 | 39.49 |
| 2009-08-03 | 43.28 |
| 2009-07-31 | 43.28 |
| 2009-07-30 | 40.99 |
| 2009-07-29 | 40.92 |
| 2009-07-28 | 47.15 |
| 2009-07-27 | 45.15 |
| 2009-07-24 | 41.50 |
| 2009-07-23 | 42.14 |
| 2009-07-22 | 37.27 |
| 2009-07-21 | 38.85 |
| 2009-07-20 | 39.63 |
| 2009-07-17 | 32.26 |
| 2009-07-16 | 26.54 |
| 2009-07-15 | 26.18 |
| 2009-07-14 | 23.46 |
| 2009-07-13 | 19.31 |
| 2009-07-10 | 22.39 |
| 2009-07-09 | 22.17 |
| 2009-07-08 | 20.24 |
| 2009-07-07 | 22.82 |
| 2009-07-06 | 23.75 |
| 2009-07-03 | 24.75 |
| 2009-07-02 | 24.89 |
| 2009-06-30 | 27.54 |
| 2009-06-29 | 32.19 |
| 2009-06-26 | 33.41 |
| 2009-06-25 | 30.04 |
| 2009-06-24 | 26.47 |
| 2009-06-23 | 24.60 |
| 2009-06-22 | 27.25 |
| 2009-06-19 | 23.10 |
| 2009-06-18 | 22.89 |
| 2009-06-17 | 23.39 |
| 2009-06-16 | 25.61 |
| 2009-06-15 | 28.11 |
| 2009-06-12 | 30.76 |
| 2009-06-11 | 30.90 |
| 2009-06-10 | 34.48 |
| 2009-06-09 | 30.97 |
| 2009-06-08 | 31.55 |
| 2009-06-05 | 36.77 |
| 2009-06-04 | 35.20 |
| 2009-06-03 | 36.84 |
| 2009-06-02 | 34.84 |
| 2009-06-01 | 40.56 |
| 2009-05-29 | 37.13 |
| 2009-05-27 | 36.91 |
| 2009-05-26 | 30.26 |
| 2009-05-25 | 27.11 |
| 2009-05-22 | 18.81 |
| 2009-05-21 | 18.81 |
| 2009-05-20 | 20.24 |
| 2009-05-19 | 22.53 |
| 2009-05-18 | 21.38 |
| 2009-05-15 | 19.02 |
| 2009-05-14 | 17.38 |
| 2009-05-13 | 23.67 |
| 2009-05-12 | 21.31 |
| 2009-05-11 | 19.16 |
| 2009-05-08 | 21.40 |
| 2009-05-07 | 22.66 |
| 2009-05-06 | 23.85 |
| 2009-05-05 | 22.10 |
| 2009-05-04 | 20.77 |
| 2009-04-30 | 12.87 |
| 2009-04-29 | 5.81 |
| 2009-04-28 | 3.08 |
| 2009-04-27 | 7.28 |
| 2009-04-24 | 10.77 |
| 2009-04-23 | 8.33 |
| 2009-04-22 | 5.67 |
| 2009-04-21 | 8.12 |
| 2009-04-20 | 10.91 |
| 2009-04-17 | 7.21 |
| 2009-04-16 | 6.30 |
| 2009-04-15 | 6.72 |
| 2009-04-14 | 7.63 |
| 2009-04-09 | 3.92 |
| 2009-04-08 | 0.63 |
| 2009-04-07 | 6.44 |
| 2009-04-06 | 5.60 |
| 2009-04-03 | 2.38 |
| 2009-04-02 | 0.70 |
| 2009-04-01 | -7.06 |
| 2009-03-31 | -6.64 |
| 2009-03-30 | -6.43 |
| 2009-03-27 | -1.40 |
| 2009-03-26 | -0.14 |
| 2009-03-25 | -1.95 |
| 2009-03-24 | -0.84 |
| 2009-03-23 | -4.47 |
| 2009-03-20 | -11.68 |
| 2009-03-19 | -8.46 |
| 2009-03-18 | -10.98 |
| 2009-03-17 | -11.19 |
| 2009-03-16 | -9.44 |
| 2009-03-13 | -12.16 |
| 2009-03-12 | -16.29 |
| 2009-03-11 | -17.34 |
| 2009-03-10 | -21.68 |
| 2009-03-09 | -21.26 |
| 2009-03-06 | -18.25 |
| 2009-03-05 | -15.45 |
| 2009-03-04 | -13.84 |
| 2009-03-03 | -13.98 |
| 2009-03-02 | -14.82 |
| 2009-02-27 | -10.70 |
| 2009-02-26 | -9.51 |
| 2009-02-25 | -8.95 |
| 2009-02-24 | -9.93 |
| 2009-02-23 | -7.97 |
| 2009-02-20 | -11.82 |
| 2009-02-19 | -9.23 |
| 2009-02-18 | -6.71 |
| 2009-02-17 | -8.39 |
| 2009-02-16 | -4.96 |
| 2009-02-13 | -5.45 |
| 2009-02-12 | -7.55 |
| 2009-02-11 | -6.78 |
| 2009-02-10 | -5.52 |
| 2009-02-09 | -5.03 |
| 2009-02-06 | -6.99 |
| 2009-02-05 | -9.65 |
| 2009-02-04 | -7.27 |
| 2009-02-03 | -7.41 |
| 2009-02-02 | -1.40 |
| 2009-01-30 | 1.96 |
| 2009-01-29 | -3.63 |
| 2009-01-23 | -5.38 |
| 2009-01-22 | -4.12 |
| 2009-01-21 | -4.89 |
| 2009-01-20 | -0.70 |
| 2009-01-19 | 0.98 |
| 2009-01-16 | -1.67 |
| 2009-01-15 | -1.74 |
| 2009-01-14 | 3.50 |
| 2009-01-13 | 2.10 |
| 2009-01-12 | 4.90 |
| 2009-01-09 | 6.86 |
| 2009-01-08 | 7.07 |
| 2009-01-07 | 10.14 |
| 2009-01-06 | 13.99 |
| 2009-01-05 | 13.29 |
| 2009-01-02 | 7.56 |
| 2008-12-31 | 2.52 |
| 2008-12-30 | -0.70 |
| 2008-12-29 | 1.40 |
| 2008-12-24 | 2.10 |
| 2008-12-23 | -0.42 |
| 2008-12-22 | 7.77 |
| 2008-12-19 | 13.92 |
| 2008-12-18 | 11.05 |
| 2008-12-17 | 12.59 |
| 2008-12-16 | 12.31 |
| 2008-12-15 | 11.89 |
| 2008-12-12 | 9.09 |
| 2008-12-11 | 17.07 |
| 2008-12-10 | 12.87 |
| 2008-12-09 | 3.50 |
| 2008-12-08 | 2.03 |
| 2008-12-05 | -5.59 |
| 2008-12-04 | -8.39 |
| 2008-12-03 | -5.17 |
| 2008-12-02 | -2.51 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 2.10 |
| 2008-11-27 | -1.88 |
| 2008-11-26 | -2.09 |
| 2008-11-25 | -6.99 |
| 2008-11-24 | -8.18 |
| 2008-11-21 | -6.22 |
| 2008-11-20 | -8.67 |
| 2008-11-19 | -9.09 |
| 2008-11-18 | -8.95 |
| 2008-11-17 | -5.45 |
| 2008-11-14 | -8.46 |
| 2008-11-13 | -8.39 |
| 2008-11-12 | -2.23 |
| 2008-11-11 | 1.54 |
| 2008-11-10 | 11.89 |
| 2008-11-07 | 10.77 |
| 2008-11-06 | 5.18 |
| 2008-11-05 | 13.29 |
| 2008-11-04 | 8.88 |
| 2008-11-03 | 7.21 |
| 2008-10-31 | 1.47 |
| 2008-10-30 | 5.32 |
| 2008-10-29 | -0.70 |
| 2008-10-28 | -2.09 |
| 2008-10-27 | -16.08 |
| 2008-10-24 | -3.49 |
| 2008-10-23 | 2.03 |
| 2008-10-22 | 4.34 |
| 2008-10-21 | 7.56 |
| 2008-10-20 | 7.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 4.90 |
| 2008-10-15 | 10.49 |
| 2008-10-14 | 13.99 |
| 2008-10-13 | 8.26 |
| 2008-10-10 | -5.59 |
| 2008-10-09 | 2.73 |
| 2008-10-08 | 1.40 |
| 2008-10-06 | 9.86 |
| 2008-10-03 | 17.77 |
| 2008-10-02 | 21.54 |
| 2008-09-30 | 20.63 |
| 2008-09-29 | 21.68 |
| 2008-09-26 | 30.77 |
| 2008-09-25 | 31.96 |
| 2008-09-24 | 30.77 |
| 2008-09-23 | 32.16 |
| 2008-09-22 | 40.09 |
| 2008-09-19 | 37.66 |
| 2008-09-18 | 28.20 |
| 2008-09-17 | 32.23 |
| 2008-09-16 | 37.87 |
| 2008-09-12 | 40.79 |
| 2008-09-11 | 38.70 |
| 2008-09-10 | 44.41 |
| 2008-09-09 | 49.97 |
| 2008-09-08 | 51.09 |
| 2008-09-05 | 46.22 |
| 2008-09-04 | 55.12 |
| 2008-09-03 | 56.09 |
| 2008-09-02 | 56.37 |
| 2008-09-01 | 54.70 |
| 2008-08-29 | 56.09 |
| 2008-08-28 | 51.78 |
| 2008-08-27 | 51.64 |
| 2008-08-26 | 48.16 |
| 2008-08-25 | 45.80 |
| 2008-08-21 | 40.65 |
| 2008-08-20 | 44.69 |
| 2008-08-19 | 41.90 |
| 2008-08-18 | 48.30 |
| 2008-08-15 | 50.53 |
| 2008-08-14 | 51.64 |
| 2008-08-13 | 52.62 |
| 2008-08-12 | 52.89 |
| 2008-08-11 | 52.06 |
| 2008-08-08 | 52.34 |
| 2008-08-07 | 51.36 |
| 2008-08-05 | 50.53 |
| 2008-08-04 | 52.20 |
| 2008-08-01 | 54.56 |
| 2008-07-31 | 53.31 |
| 2008-07-30 | 52.06 |
| 2008-07-29 | 50.11 |
| 2008-07-28 | 53.31 |
| 2008-07-25 | 54.42 |
| 2008-07-24 | 54.98 |
| 2008-07-23 | 54.42 |
| 2008-07-22 | 53.03 |
| 2008-07-21 | 52.34 |
| 2008-07-18 | 47.05 |
| 2008-07-17 | 45.94 |
| 2008-07-16 | 43.43 |
| 2008-07-15 | 44.27 |
| 2008-07-14 | 49.00 |
| 2008-07-11 | 49.56 |
| 2008-07-10 | 48.02 |
| 2008-07-09 | 47.75 |
| 2008-07-08 | 44.83 |
| 2008-07-07 | 46.63 |
| 2008-07-04 | 43.16 |
| 2008-07-03 | 42.46 |
| 2008-07-02 | 43.43 |
| 2008-06-30 | 46.22 |
| 2008-06-27 | 49.42 |
| 2008-06-26 | 53.59 |
| 2008-06-25 | 55.26 |
| 2008-06-24 | 55.95 |
| 2008-06-23 | 57.90 |
| 2008-06-20 | 56.37 |
| 2008-06-19 | 58.60 |
| 2008-06-18 | 60.27 |
| 2008-06-17 | 58.46 |
| 2008-06-16 | 58.88 |
| 2008-06-13 | 57.21 |
| 2008-06-12 | 62.22 |
| 2008-06-11 | 66.11 |
| 2008-06-10 | 68.34 |
| 2008-06-06 | 75.15 |
| 2008-06-05 | 73.90 |
| 2008-06-04 | 70.98 |
| 2008-06-03 | 70.84 |
| 2008-06-02 | 70.15 |
| 2008-05-30 | 66.81 |
| 2008-05-29 | 68.75 |
| 2008-05-28 | 67.36 |
| 2008-05-27 | 68.89 |
| 2008-05-26 | 69.59 |
| 2008-05-23 | 72.79 |
| 2008-05-22 | 75.43 |
| 2008-05-21 | 77.38 |
| 2008-05-20 | 75.99 |
| 2008-05-19 | 81.55 |
| 2008-05-16 | 78.63 |
| 2008-05-15 | 72.93 |
| 2008-05-14 | 70.01 |
| 2008-05-13 | 69.17 |
| 2008-05-09 | 66.18 |
| 2008-05-08 | 67.41 |
| 2008-05-07 | 68.64 |
| 2008-05-06 | 73.57 |
| 2008-05-05 | 73.44 |
| 2008-05-02 | 70.42 |
| 2008-04-30 | 66.18 |
| 2008-04-29 | 68.64 |
| 2008-04-28 | 67.55 |
| 2008-04-25 | 65.91 |
| 2008-04-24 | 66.45 |
| 2008-04-23 | 66.59 |
| 2008-04-22 | 63.72 |
| 2008-04-21 | 63.58 |
| 2008-04-18 | 58.24 |
| 2008-04-17 | 58.93 |
| 2008-04-16 | 58.65 |
| 2008-04-15 | 59.06 |
| 2008-04-14 | 58.10 |
| 2008-04-11 | 62.35 |
| 2008-04-10 | 62.21 |
| 2008-04-09 | 62.76 |
| 2008-04-08 | 66.73 |
| 2008-04-07 | 66.59 |
| 2008-04-03 | 64.13 |
| 2008-04-02 | 61.25 |
| 2008-04-01 | 55.09 |
| 2008-03-31 | 51.26 |
| 2008-03-28 | 53.18 |
| 2008-03-27 | 50.71 |
| 2008-03-26 | 48.38 |
| 2008-03-25 | 49.48 |
| 2008-03-20 | 37.98 |
| 2008-03-19 | 44.55 |
| 2008-03-18 | 41.13 |
| 2008-03-17 | 35.59 |
| 2008-03-14 | 43.73 |
| 2008-03-13 | 45.10 |
| 2008-03-12 | 51.53 |
| 2008-03-11 | 49.89 |
| 2008-03-10 | 44.96 |
| 2008-03-07 | 46.61 |
| 2008-03-06 | 53.45 |
| 2008-03-05 | 55.37 |
| 2008-03-04 | 54.00 |
| 2008-03-03 | 56.87 |
| 2008-02-29 | 62.89 |
| 2008-02-28 | 64.13 |
| 2008-02-27 | 62.07 |
| 2008-02-26 | 56.60 |
| 2008-02-25 | 53.31 |
| 2008-02-22 | 53.31 |
| 2008-02-21 | 57.01 |
| 2008-02-20 | 60.02 |
| 2008-02-19 | 64.40 |
| 2008-02-18 | 65.50 |
| 2008-02-15 | 67.14 |
| 2008-02-14 | 64.26 |
| 2008-02-13 | 58.79 |
| 2008-02-12 | 56.46 |
| 2008-02-11 | 54.82 |
| 2008-02-06 | 63.03 |
| 2008-02-05 | 68.78 |
| 2008-02-04 | 72.34 |
| 2008-02-01 | 68.92 |
| 2008-01-31 | 72.07 |
| 2008-01-30 | 71.79 |
| 2008-01-29 | 74.80 |
| 2008-01-28 | 71.24 |
| 2008-01-25 | 79.87 |
| 2008-01-24 | 67.28 |
| 2008-01-23 | 77.95 |
| 2008-01-22 | 61.25 |
| 2008-01-21 | 69.47 |
| 2008-01-18 | 77.68 |
| 2008-01-17 | 77.13 |
| 2008-01-16 | 76.86 |
| 2008-01-15 | 85.75 |
| 2008-01-14 | 87.12 |
| 2008-01-11 | 87.26 |
| 2008-01-10 | 93.01 |
| 2008-01-09 | 99.85 |
| 2008-01-08 | 95.20 |
| 2008-01-07 | 101.22 |
| 2008-01-04 | 97.39 |
| 2008-01-03 | 94.38 |
| 2008-01-02 | 95.88 |
| 2007-12-31 | 97.39 |
| 2007-12-28 | 88.36 |
| 2007-12-27 | 93.69 |
| 2007-12-24 | 94.10 |
| 2007-12-21 | 92.46 |
| 2007-12-20 | 84.25 |
| 2007-12-19 | 83.29 |
| 2007-12-18 | 79.18 |
| 2007-12-17 | 80.55 |
| 2007-12-14 | 91.50 |
| 2007-12-13 | 90.82 |
| 2007-12-12 | 96.43 |
| 2007-12-11 | 100.68 |
| 2007-12-10 | 91.78 |
| 2007-12-07 | 93.56 |
| 2007-12-06 | 102.18 |
| 2007-12-05 | 106.56 |
| 2007-12-04 | 108.07 |
| 2007-12-03 | 105.47 |
| 2007-11-30 | 100.26 |
| 2007-11-29 | 96.98 |
| 2007-11-28 | 91.50 |
| 2007-11-27 | 88.90 |
| 2007-11-26 | 91.50 |
| 2007-11-23 | 81.79 |
| 2007-11-22 | 76.17 |
| 2007-11-21 | 80.28 |
| 2007-11-20 | 91.23 |
| 2007-11-19 | 89.72 |
| 2007-11-16 | 88.49 |
| 2007-11-15 | 97.94 |
| 2007-11-14 | 105.06 |
| 2007-11-13 | 98.07 |
| 2007-11-12 | 93.97 |
| 2007-11-09 | 95.34 |
| 2007-11-08 | 94.52 |
| 2007-11-07 | 99.17 |
| 2007-11-06 | 95.47 |
| 2007-11-05 | 81.79 |
| 2007-11-02 | 92.46 |
| 2007-11-01 | 103.82 |
| 2007-10-31 | 106.29 |
| 2007-10-30 | 111.08 |
| 2007-10-29 | 116.96 |
| 2007-10-26 | 99.17 |
| 2007-10-25 | 89.31 |
| 2007-10-24 | 75.63 |
| 2007-10-23 | 78.09 |
| 2007-10-22 | 71.52 |
| 2007-10-18 | 81.37 |
| 2007-10-17 | 82.61 |
| 2007-10-16 | 77.95 |
| 2007-10-15 | 88.08 |
| 2007-10-12 | 86.30 |
| 2007-10-11 | 86.17 |
| 2007-10-10 | 82.33 |
| 2007-10-09 | 83.56 |
| 2007-10-08 | 73.30 |
| 2007-10-05 | 75.08 |
| 2007-10-04 | 66.32 |
| 2007-10-03 | 73.71 |
| 2007-10-02 | 83.84 |
| 2007-09-28 | 74.80 |
| 2007-09-27 | 77.80 |
| 2007-09-25 | 69.35 |
| 2007-09-24 | 70.58 |
| 2007-09-21 | 68.94 |
| 2007-09-20 | 73.30 |
| 2007-09-19 | 75.35 |
| 2007-09-18 | 63.62 |
| 2007-09-17 | 63.49 |
| 2007-09-14 | 74.26 |
| 2007-09-13 | 65.94 |
| 2007-09-12 | 62.26 |
| 2007-09-11 | 56.12 |
| 2007-09-10 | 56.94 |
| 2007-09-07 | 58.99 |
| 2007-09-06 | 58.17 |
| 2007-09-05 | 56.40 |
| 2007-09-04 | 55.17 |
| 2007-09-03 | 56.12 |
| 2007-08-31 | 56.40 |
| 2007-08-30 | 52.71 |
| 2007-08-29 | 48.76 |
| 2007-08-28 | 51.08 |
| 2007-08-27 | 52.58 |
| 2007-08-24 | 48.22 |
| 2007-08-23 | 49.31 |
| 2007-08-22 | 45.49 |
| 2007-08-21 | 40.44 |
| 2007-08-20 | 39.90 |
| 2007-08-17 | 34.85 |
| 2007-08-16 | 35.26 |
| 2007-08-15 | 39.49 |
| 2007-08-14 | 43.44 |
| 2007-08-13 | 43.44 |
| 2007-08-10 | 40.72 |
| 2007-08-09 | 45.08 |
| 2007-08-08 | 46.72 |
| 2007-08-07 | 42.49 |
| 2007-08-06 | 43.17 |
| 2007-08-03 | 45.08 |
| 2007-08-02 | 45.49 |
| 2007-08-01 | 43.72 |
| 2007-07-31 | 51.35 |
| 2007-07-30 | 48.62 |
| 2007-07-27 | 46.72 |
| 2007-07-26 | 52.03 |
| 2007-07-25 | 56.40 |
| 2007-07-24 | 56.81 |
| 2007-07-23 | 56.40 |
| 2007-07-20 | 55.44 |
| 2007-07-19 | 55.44 |
| 2007-07-18 | 49.17 |
| 2007-07-17 | 49.44 |
| 2007-07-16 | 46.31 |
| 2007-07-13 | 48.90 |
| 2007-07-12 | 48.62 |
| 2007-07-11 | 47.53 |
| 2007-07-10 | 49.03 |
| 2007-07-09 | 51.62 |
| 2007-07-06 | 50.26 |
| 2007-07-05 | 40.31 |
| 2007-07-04 | 39.76 |
| 2007-07-03 | 39.62 |
| 2007-06-29 | 39.62 |
| 2007-06-28 | 39.90 |
| 2007-06-27 | 39.76 |
| 2007-06-26 | 40.03 |
| 2007-06-25 | 39.08 |
| 2007-06-22 | 40.03 |
| 2007-06-21 | 41.81 |
| 2007-06-20 | 40.17 |
| 2007-06-18 | 39.49 |
| 2007-06-15 | 39.08 |
| 2007-06-14 | 38.94 |
| 2007-06-13 | 38.67 |
| 2007-06-12 | 38.13 |
| 2007-06-11 | 39.22 |
| 2007-06-08 | 39.22 |
| 2007-06-07 | 40.85 |
| 2007-06-06 | 40.72 |
| 2007-06-05 | 41.12 |
| 2007-06-04 | 39.90 |
| 2007-06-01 | 38.13 |
| 2007-05-31 | 37.85 |
| 2007-05-30 | 36.28 |
| 2007-05-29 | 38.81 |
| 2007-05-28 | 39.90 |
| 2007-05-25 | 39.22 |
| 2007-05-23 | 41.26 |
| 2007-05-22 | 41.67 |
| 2007-05-21 | 43.99 |
| 2007-05-18 | 44.12 |
| 2007-05-17 | 47.12 |
| 2007-05-16 | 43.72 |
| 2007-05-15 | 41.81 |
| 2007-05-14 | 43.72 |
| 2007-05-11 | 39.90 |
| 2007-05-10 | 41.53 |
| 2007-05-09 | 44.12 |
| 2007-05-08 | 44.53 |
| 2007-05-07 | 46.25 |
| 2007-05-04 | 46.92 |
| 2007-05-03 | 42.76 |
| 2007-05-02 | 38.34 |
| 2007-04-30 | 36.86 |
| 2007-04-27 | 38.74 |
| 2007-04-26 | 40.88 |
| 2007-04-25 | 38.87 |
| 2007-04-24 | 37.80 |
| 2007-04-23 | 36.46 |
| 2007-04-20 | 36.05 |
| 2007-04-19 | 35.25 |
| 2007-04-18 | 38.60 |
| 2007-04-17 | 38.20 |
| 2007-04-16 | 37.66 |
| 2007-04-13 | 34.58 |
| 2007-04-12 | 36.73 |
| 2007-04-11 | 38.34 |
| 2007-04-10 | 39.95 |
| 2007-04-04 | 40.62 |
| 2007-04-03 | 37.40 |
| 2007-04-02 | 34.71 |
| 2007-03-30 | 32.70 |
| 2007-03-29 | 32.57 |
| 2007-03-28 | 30.02 |
| 2007-03-27 | 31.56 |
| 2007-03-26 | 31.76 |
| 2007-03-23 | 31.16 |
| 2007-03-22 | 29.95 |
| 2007-03-21 | 26.86 |
| 2007-03-20 | 24.05 |
| 2007-03-19 | 25.45 |
| 2007-03-16 | 23.84 |
| 2007-03-15 | 23.31 |
| 2007-03-14 | 22.64 |
| 2007-03-13 | 26.26 |
| 2007-03-12 | 27.87 |
| 2007-03-09 | 27.06 |
| 2007-03-08 | 24.11 |
| 2007-03-07 | 21.43 |
| 2007-03-06 | 21.90 |
| 2007-03-05 | 20.09 |
| 2007-03-02 | 25.39 |
| 2007-03-01 | 24.52 |
| 2007-02-28 | 28.47 |
| 2007-02-27 | 33.64 |
| 2007-02-26 | 36.99 |
| 2007-02-23 | 37.53 |
| 2007-02-22 | 39.41 |
| 2007-02-21 | 35.38 |
| 2007-02-16 | 36.19 |
| 2007-02-15 | 37.53 |
| 2007-02-14 | 35.92 |
| 2007-02-13 | 35.92 |
| 2007-02-12 | 41.42 |
| 2007-02-09 | 42.90 |
| 2007-02-08 | 42.23 |
| 2007-02-07 | 41.42 |
| 2007-02-06 | 42.63 |
| 2007-02-05 | 40.62 |
| 2007-02-02 | 43.57 |
| 2007-02-01 | 42.09 |
| 2007-01-31 | 37.93 |
| 2007-01-30 | 37.80 |
| 2007-01-29 | 35.65 |
| 2007-01-26 | 35.25 |
| 2007-01-25 | 37.80 |
| 2007-01-24 | 39.68 |
| 2007-01-23 | 41.96 |
| 2007-01-22 | 45.98 |
| 2007-01-19 | 41.42 |
| 2007-01-18 | 39.54 |
| 2007-01-17 | 36.59 |
| 2007-01-16 | 35.79 |
| 2007-01-15 | 37.93 |
| 2007-01-12 | 33.57 |
| 2007-01-11 | 31.76 |
| 2007-01-10 | 31.49 |
| 2007-01-09 | 36.46 |
| 2007-01-08 | 38.60 |
| 2007-01-05 | 34.18 |
| 2007-01-04 | 28.61 |
| 2007-01-03 | 32.57 |
| 2007-01-02 | 31.43 |
| 2006-12-29 | 28.47 |
| 2006-12-28 | 27.06 |
| 2006-12-27 | 24.98 |
| 2006-12-22 | 24.98 |
| 2006-12-21 | 25.39 |
| 2006-12-20 | 24.98 |
| 2006-12-19 | 22.57 |
| 2006-12-18 | 24.18 |
| 2006-12-15 | 25.32 |
| 2006-12-14 | 21.70 |
| 2006-12-13 | 18.54 |
| 2006-12-12 | 21.56 |
| 2006-12-11 | 23.44 |
| 2006-12-08 | 21.56 |
| 2006-12-07 | 21.43 |
| 2006-12-06 | 24.11 |
| 2006-12-05 | 23.37 |
| 2006-12-04 | 23.11 |
| 2006-12-01 | 20.96 |
| 2006-11-30 | 23.31 |
| 2006-11-29 | 22.30 |
| 2006-11-28 | 21.50 |
| 2006-11-27 | 28.00 |
| 2006-11-24 | 26.33 |
| 2006-11-23 | 27.80 |
| 2006-11-22 | 24.31 |
| 2006-11-21 | 20.83 |
| 2006-11-20 | 19.28 |
| 2006-11-17 | 19.35 |
| 2006-11-16 | 18.68 |
| 2006-11-15 | 19.35 |
| 2006-11-14 | 17.67 |
| 2006-11-13 | 17.67 |
| 2006-11-10 | 19.22 |
| 2006-11-09 | 18.48 |
| 2006-11-08 | 18.75 |
| 2006-11-07 | 19.08 |
| 2006-11-06 | 16.67 |
| 2006-11-03 | 15.93 |
| 2006-11-02 | 13.98 |
| 2006-11-01 | 12.84 |
| 2006-10-31 | 13.51 |
| 2006-10-27 | 13.78 |
| 2006-10-26 | 14.05 |
| 2006-10-25 | 13.65 |
| 2006-10-24 | 14.18 |
| 2006-10-23 | 14.32 |
| 2006-10-20 | 14.38 |
| 2006-10-19 | 13.24 |
| 2006-10-18 | 13.38 |
| 2006-10-17 | 13.04 |
| 2006-10-16 | 14.05 |
| 2006-10-13 | 14.05 |
| 2006-10-12 | 13.92 |
| 2006-10-11 | 12.91 |
| 2006-10-10 | 12.91 |
| 2006-10-09 | 11.84 |
| 2006-10-06 | 13.65 |
| 2006-10-05 | 13.11 |
| 2006-10-04 | 11.37 |
| 2006-10-03 | 11.63 |
| 2006-09-29 | 11.62 |
| 2006-09-28 | 12.89 |
| 2006-09-27 | 12.69 |
| 2006-09-26 | 11.89 |
| 2006-09-25 | 13.62 |
| 2006-09-22 | 14.42 |
| 2006-09-21 | 15.16 |
| 2006-09-20 | 15.42 |
| 2006-09-19 | 15.42 |
| 2006-09-18 | 15.69 |
| 2006-09-15 | 14.16 |
| 2006-09-14 | 13.56 |
| 2006-09-13 | 14.22 |
| 2006-09-12 | 13.82 |
| 2006-09-11 | 12.42 |
| 2006-09-08 | 14.29 |
| 2006-09-07 | 13.49 |
| 2006-09-06 | 14.69 |
| 2006-09-05 | 15.49 |
| 2006-09-04 | 15.96 |
| 2006-09-01 | 15.49 |
| 2006-08-31 | 14.62 |
| 2006-08-30 | 13.16 |
| 2006-08-29 | 12.09 |
| 2006-08-28 | 11.02 |
| 2006-08-25 | 12.42 |
| 2006-08-24 | 12.69 |
| 2006-08-23 | 15.62 |
| 2006-08-22 | 16.16 |
| 2006-08-21 | 16.16 |
| 2006-08-18 | 17.76 |
| 2006-08-17 | 17.23 |
| 2006-08-16 | 15.89 |
| 2006-08-15 | 14.22 |
| 2006-08-14 | 13.76 |
| 2006-08-11 | 13.29 |
| 2006-08-10 | 13.22 |
| 2006-08-09 | 14.69 |
| 2006-08-08 | 13.16 |
| 2006-08-07 | 12.96 |
| 2006-08-04 | 12.69 |
| 2006-08-03 | 13.96 |
| 2006-08-02 | 13.82 |
| 2006-08-01 | 12.55 |
| 2006-07-31 | 12.35 |
| 2006-07-28 | 12.22 |
| 2006-07-27 | 12.55 |
| 2006-07-26 | 11.35 |
| 2006-07-25 | 11.69 |
| 2006-07-24 | 10.95 |
| 2006-07-21 | 10.95 |
| 2006-07-20 | 11.15 |
| 2006-07-19 | 7.95 |
| 2006-07-18 | 8.08 |
| 2006-07-17 | 7.95 |
| 2006-07-14 | 8.28 |
| 2006-07-13 | 9.35 |
| 2006-07-12 | 10.75 |
| 2006-07-11 | 10.62 |
| 2006-07-10 | 12.29 |
| 2006-07-07 | 12.96 |
| 2006-07-06 | 13.16 |
| 2006-07-05 | 12.29 |
| 2006-07-04 | 12.69 |
| 2006-07-03 | 12.29 |
| 2006-06-30 | 12.29 |
| 2006-06-29 | 8.28 |
| 2006-06-28 | 7.28 |
| 2006-06-27 | 8.22 |
| 2006-06-26 | 8.28 |
| 2006-06-23 | 8.49 |
| 2006-06-22 | 9.09 |
| 2006-06-21 | 8.15 |
| 2006-06-20 | 8.62 |
| 2006-06-19 | 9.82 |
| 2006-06-16 | 10.09 |
| 2006-06-15 | 7.68 |
| 2006-06-14 | 6.95 |
| 2006-06-13 | 6.42 |
| 2006-06-12 | 8.69 |
| 2006-06-09 | 9.82 |
| 2006-06-08 | 9.55 |
| 2006-06-07 | 12.69 |
| 2006-06-06 | 13.56 |
| 2006-06-05 | 13.96 |
| 2006-06-02 | 12.76 |
| 2006-06-01 | 12.35 |
| 2006-05-30 | 12.22 |
| 2006-05-29 | 12.69 |
| 2006-05-26 | 11.95 |
| 2006-05-25 | 10.55 |
| 2006-05-24 | 9.09 |
| 2006-05-23 | 8.89 |
| 2006-05-22 | 8.75 |
| 2006-05-19 | 11.35 |
| 2006-05-18 | 11.09 |
| 2006-05-17 | 12.82 |
| 2006-05-16 | 11.62 |
| 2006-05-15 | 11.49 |
| 2006-05-12 | 15.69 |
| 2006-05-11 | 16.09 |
| 2006-05-10 | 15.16 |
| 2006-05-09 | 15.82 |
| 2006-05-08 | 17.52 |
| 2006-05-04 | 16.21 |
| 2006-05-03 | 17.19 |
| 2006-05-02 | 16.54 |
| 2006-04-28 | 14.50 |
| 2006-04-27 | 12.34 |
| 2006-04-26 | 12.28 |
| 2006-04-25 | 13.72 |
| 2006-04-24 | 15.95 |
| 2006-04-21 | 15.42 |
| 2006-04-20 | 13.32 |
| 2006-04-19 | 11.23 |
| 2006-04-18 | 9.46 |
| 2006-04-13 | 9.39 |
| 2006-04-12 | 8.54 |
| 2006-04-11 | 9.39 |
| 2006-04-10 | 9.98 |
| 2006-04-07 | 9.72 |
| 2006-04-06 | 10.18 |
| 2006-04-04 | 9.78 |
| 2006-04-03 | 9.72 |
| 2006-03-31 | 7.82 |
| 2006-03-30 | 8.87 |
| 2006-03-29 | 7.69 |
| 2006-03-28 | 9.33 |
| 2006-03-27 | 7.82 |
| 2006-03-24 | 5.46 |
| 2006-03-23 | 5.39 |
| 2006-03-22 | 4.93 |
| 2006-03-21 | 7.10 |
| 2006-03-20 | 6.90 |
| 2006-03-17 | 5.07 |
| 2006-03-16 | 4.74 |
| 2006-03-15 | 4.67 |
| 2006-03-14 | 2.51 |
| 2006-03-13 | 3.30 |
| 2006-03-10 | 2.97 |
| 2006-03-09 | 3.30 |
| 2006-03-08 | 3.56 |
| 2006-03-07 | 3.89 |
| 2006-03-06 | 5.33 |
| 2006-03-03 | 6.11 |
| 2006-03-02 | 6.57 |
| 2006-03-01 | 6.38 |
| 2006-02-28 | 7.36 |
| 2006-02-27 | 8.28 |
| 2006-02-24 | 8.02 |
| 2006-02-23 | 8.21 |
| 2006-02-22 | 6.31 |
| 2006-02-21 | 5.66 |
| 2006-02-20 | 5.66 |
| 2006-02-17 | 3.43 |
| 2006-02-16 | 3.36 |
| 2006-02-15 | 3.03 |
| 2006-02-14 | 2.64 |
| 2006-02-13 | 1.99 |
| 2006-02-10 | 3.30 |
| 2006-02-09 | 4.15 |
| 2006-02-08 | 4.67 |
| 2006-02-07 | 5.72 |
| 2006-02-06 | 6.70 |
| 2006-02-03 | 6.18 |
| 2006-02-02 | 8.15 |
| 2006-02-01 | 8.41 |
| 2006-01-27 | 9.13 |
| 2006-01-26 | 7.56 |
| 2006-01-25 | 7.62 |
| 2006-01-24 | 8.41 |
| 2006-01-23 | 7.82 |
| 2006-01-20 | 9.59 |
| 2006-01-19 | 9.39 |
| 2006-01-18 | 8.15 |
| 2006-01-17 | 8.02 |
| 2006-01-16 | 10.37 |
| 2006-01-13 | 10.44 |
| 2006-01-12 | 10.05 |
| 2006-01-11 | 9.92 |
| 2006-01-10 | 10.11 |
| 2006-01-09 | 10.31 |
| 2006-01-06 | 9.19 |
| 2006-01-05 | 8.74 |
| 2006-01-04 | 7.95 |
| 2006-01-03 | 4.67 |
| 2005-12-30 | 4.28 |
| 2005-12-29 | 5.39 |
| 2005-12-28 | 5.79 |
| 2005-12-23 | 6.11 |
| 2005-12-22 | 5.92 |
| 2005-12-21 | 6.11 |
| 2005-12-20 | 6.11 |
| 2005-12-19 | 6.44 |
| 2005-12-16 | 5.00 |
| 2005-12-15 | 6.05 |
| 2005-12-14 | 5.72 |
| 2005-12-13 | 5.33 |
| 2005-12-12 | 4.80 |
| 2005-12-09 | 3.82 |
| 2005-12-08 | 4.21 |
| 2005-12-07 | 6.31 |
| 2005-12-06 | 5.72 |
| 2005-12-05 | 6.57 |
| 2005-12-02 | 6.77 |
| 2005-12-01 | 6.84 |
| 2005-11-30 | 5.79 |
| 2005-11-29 | 8.08 |
| 2005-11-28 | 8.80 |
| 2005-11-25 | 7.95 |
| 2005-11-24 | 7.43 |
| 2005-11-23 | 6.44 |
| 2005-11-22 | 3.49 |
| 2005-11-21 | 3.36 |
| 2005-11-18 | 3.69 |
| 2005-11-17 | 2.64 |
| 2005-11-16 | 1.79 |
| 2005-11-15 | 2.71 |
| 2005-11-14 | 2.64 |
| 2005-11-11 | 3.82 |
| 2005-11-10 | 3.23 |
| 2005-11-09 | 3.16 |
| 2005-11-08 | 1.72 |
| 2005-11-07 | 1.53 |
| 2005-11-04 | 5.33 |
| 2005-11-03 | 7.16 |
| 2005-11-02 | 7.69 |
| 2005-11-01 | 7.62 |
| 2005-10-31 | 5.72 |
| 2005-10-28 | 4.34 |
| 2005-10-27 | 5.66 |
| 2005-10-26 | 6.64 |
| 2005-10-25 | 6.84 |
| 2005-10-24 | 7.36 |
| 2005-10-21 | 7.82 |
| 2005-10-20 | 6.57 |
| 2005-10-19 | 6.90 |
| 2005-10-18 | 7.62 |
| 2005-10-17 | 6.44 |
| 2005-10-14 | 5.46 |
| 2005-10-13 | 6.70 |
| 2005-10-12 | 6.44 |
| 2005-10-10 | 9.46 |
| 2005-10-07 | 9.52 |
| 2005-10-06 | 9.78 |
| 2005-10-05 | 12.21 |
| 2005-10-04 | 14.24 |
| 2005-10-03 | 14.28 |
| 2005-09-30 | 14.28 |
| 2005-09-29 | 13.95 |
| 2005-09-28 | 12.65 |
| 2005-09-27 | 11.54 |
| 2005-09-26 | 12.91 |
| 2005-09-23 | 11.41 |
| 2005-09-22 | 11.35 |
| 2005-09-21 | 10.56 |
| 2005-09-20 | 10.24 |
| 2005-09-16 | 8.08 |
| 2005-09-15 | 9.72 |
| 2005-09-14 | 11.28 |
| 2005-09-13 | 10.24 |
| 2005-09-12 | 12.13 |
| 2005-09-09 | 11.87 |
| 2005-09-08 | 10.56 |
| 2005-09-07 | 11.02 |
| 2005-09-06 | 12.00 |
| 2005-09-05 | 13.04 |
| 2005-09-02 | 14.02 |
| 2005-09-01 | 12.85 |
| 2005-08-31 | 9.98 |
| 2005-08-30 | 8.87 |
| 2005-08-29 | 8.21 |
| 2005-08-26 | 9.32 |
| 2005-08-25 | 5.87 |
| 2005-08-24 | 5.74 |
| 2005-08-23 | 7.17 |
| 2005-08-22 | 10.89 |
| 2005-08-19 | 10.37 |
| 2005-08-18 | 12.19 |
| 2005-08-17 | 15.72 |
| 2005-08-16 | 13.17 |
| 2005-08-15 | 13.04 |
| 2005-08-12 | 13.43 |
| 2005-08-11 | 13.69 |
| 2005-08-10 | 14.28 |
| 2005-08-09 | 11.67 |
| 2005-08-08 | 13.63 |
| 2005-08-05 | 12.85 |
| 2005-08-04 | 13.89 |
| 2005-08-03 | 13.43 |
| 2005-08-02 | 12.19 |
| 2005-08-01 | 10.37 |
| 2005-07-29 | 9.39 |
| 2005-07-28 | 9.58 |
| 2005-07-27 | 9.06 |
| 2005-07-26 | 8.54 |
| 2005-07-25 | 9.52 |
| 2005-07-22 | 10.04 |
| 2005-07-21 | 7.11 |
| 2005-07-20 | 8.54 |
| 2005-07-19 | 7.37 |
| 2005-07-18 | 8.67 |
| 2005-07-15 | 7.56 |
| 2005-07-14 | 5.34 |
| 2005-07-13 | 2.47 |
| 2005-07-12 | -1.18 |
| 2005-07-11 | -2.09 |
| 2005-07-08 | -3.33 |
| 2005-07-07 | -2.81 |
| 2005-07-06 | -2.22 |
| 2005-07-05 | -2.42 |
| 2005-07-04 | -1.44 |
| 2005-06-30 | -1.18 |
| 2005-06-29 | -1.18 |
| 2005-06-28 | -0.53 |
| 2005-06-27 | -0.20 |
| 2005-06-24 | -1.18 |
| 2005-06-23 | -2.16 |
| 2005-06-22 | -2.48 |
| 2005-06-21 | -3.79 |
| 2005-06-20 | -4.44 |
| 2005-06-17 | -5.09 |
| 2005-06-16 | -6.07 |
| 2005-06-15 | -5.42 |
| 2005-06-14 | -4.77 |
| 2005-06-13 | -4.77 |
| 2005-06-10 | -6.07 |
| 2005-06-09 | -6.40 |
| 2005-06-08 | -6.07 |
| 2005-06-07 | -7.05 |
| 2005-06-06 | -6.72 |
| 2005-06-03 | -7.05 |
| 2005-06-02 | -7.37 |
| 2005-06-01 | -6.40 |
| 2005-05-31 | -7.37 |
| 2005-05-30 | -7.05 |
| 2005-05-27 | -8.68 |
| 2005-05-26 | -9.66 |
| 2005-05-25 | -9.66 |
| 2005-05-24 | -8.68 |
| 2005-05-23 | -8.35 |
| 2005-05-20 | -8.68 |
| 2005-05-19 | -8.35 |
| 2005-05-18 | -8.03 |
| 2005-05-17 | -7.37 |
| 2005-05-13 | -6.40 |
| 2005-05-12 | -5.74 |
| 2005-05-11 | -6.40 |
| 2005-05-10 | -5.09 |
| 2005-05-09 | -4.66 |
| 2005-05-06 | -5.30 |
| 2005-05-05 | -5.62 |
| 2005-05-04 | -5.94 |
| 2005-05-03 | -6.26 |
| 2005-04-29 | -5.94 |
| 2005-04-28 | -6.26 |
| 2005-04-27 | -6.26 |
| 2005-04-26 | -6.58 |
| 2005-04-25 | -7.54 |
| 2005-04-22 | -7.86 |
| 2005-04-21 | -9.14 |
| 2005-04-20 | -9.46 |
| 2005-04-19 | -9.46 |
| 2005-04-18 | -9.78 |
| 2005-04-15 | -7.86 |
| 2005-04-14 | -7.22 |
| 2005-04-13 | -7.86 |
| 2005-04-12 | -9.14 |
| 2005-04-11 | -8.82 |
| 2005-04-08 | -8.82 |
| 2005-04-07 | -9.78 |
| 2005-04-06 | -10.10 |
| 2005-04-04 | -10.42 |
| 2005-04-01 | -11.38 |
| 2005-03-31 | -11.38 |
| 2005-03-30 | -12.34 |
| 2005-03-29 | -12.66 |
| 2005-03-24 | -11.38 |
| 2005-03-23 | -10.74 |
| 2005-03-22 | -9.46 |
| 2005-03-21 | -8.50 |
| 2005-03-18 | -8.50 |
| 2005-03-17 | -8.50 |
| 2005-03-16 | -9.14 |
| 2005-03-15 | -10.10 |
| 2005-03-14 | -9.46 |
| 2005-03-11 | -9.14 |
| 2005-03-10 | -9.46 |
| 2005-03-09 | -8.82 |
| 2005-03-08 | -9.46 |
| 2005-03-07 | -10.42 |
| 2005-03-04 | -9.78 |
| 2005-03-03 | -8.82 |
| 2005-03-02 | -8.18 |
| 2005-03-01 | -5.62 |
| 2005-02-28 | -4.98 |
| 2005-02-25 | -4.98 |
| 2005-02-24 | -5.62 |
| 2005-02-23 | -6.26 |
| 2005-02-22 | -4.66 |
| 2005-02-21 | -4.34 |
| 2005-02-18 | -4.34 |
| 2005-02-17 | -6.26 |
| 2005-02-16 | -5.94 |
| 2005-02-15 | -5.94 |
| 2005-02-14 | -5.62 |
| 2005-02-08 | -7.54 |
| 2005-02-07 | -8.18 |
| 2005-02-04 | -9.78 |
| 2005-02-03 | -10.10 |
| 2005-02-02 | -9.78 |
| 2005-02-01 | -9.14 |
| 2005-01-31 | -8.50 |
| 2005-01-28 | -8.50 |
| 2005-01-27 | -8.50 |
| 2005-01-26 | -8.82 |
| 2005-01-25 | -8.18 |
| 2005-01-24 | -11.06 |
| 2005-01-21 | -8.50 |
| 2005-01-20 | -7.22 |
| 2005-01-19 | -6.58 |
| 2005-01-18 | -7.22 |
| 2005-01-17 | -6.58 |
| 2005-01-14 | -7.22 |
| 2005-01-13 | -6.58 |
| 2005-01-12 | -7.86 |
| 2005-01-11 | -8.18 |
| 2005-01-10 | -7.22 |
| 2005-01-07 | -7.22 |
| 2005-01-06 | -5.30 |
| 2005-01-05 | -4.98 |
| 2005-01-04 | -2.10 |
| 2005-01-03 | -0.82 |
| 2004-12-31 | -0.82 |
| 2004-12-30 | -1.46 |
| 2004-12-29 | -1.46 |
| 2004-12-28 | -1.78 |
| 2004-12-24 | -2.42 |
| 2004-12-23 | -1.78 |
| 2004-12-22 | -4.02 |
| 2004-12-21 | -4.02 |
| 2004-12-20 | -4.34 |
| 2004-12-17 | -5.94 |
| 2004-12-16 | -5.62 |
| 2004-12-15 | -5.30 |
| 2004-12-14 | -5.30 |
| 2004-12-13 | -6.90 |
| 2004-12-10 | -6.90 |
| 2004-12-09 | -6.26 |
| 2004-12-08 | -6.26 |
| 2004-12-07 | -3.38 |
| 2004-12-06 | -4.34 |
| 2004-12-03 | -4.98 |
| 2004-12-02 | -3.38 |
| 2004-12-01 | -3.70 |
| 2004-11-30 | -4.02 |
| 2004-11-29 | -4.34 |
| 2004-11-26 | -6.58 |
| 2004-11-25 | -6.58 |
| 2004-11-24 | -6.26 |
| 2004-11-23 | -6.90 |
| 2004-11-22 | -10.42 |
| 2004-11-19 | -11.38 |
| 2004-11-18 | -11.38 |
| 2004-11-17 | -12.02 |
| 2004-11-16 | -12.66 |
| 2004-11-15 | -11.38 |
| 2004-11-12 | -12.34 |
| 2004-11-11 | -13.62 |
| 2004-11-10 | -13.62 |
| 2004-11-09 | -14.90 |
| 2004-11-08 | -14.26 |
| 2004-11-05 | -13.94 |
| 2004-11-04 | -14.90 |
| 2004-11-03 | -14.58 |
| 2004-11-02 | -15.22 |
| 2004-11-01 | -17.14 |
| 2004-10-29 | -17.46 |
| 2004-10-28 | -16.82 |
| 2004-10-27 | -19.38 |
| 2004-10-26 | -19.38 |
| 2004-10-25 | -19.38 |
| 2004-10-21 | -18.10 |
| 2004-10-20 | -17.46 |
| 2004-10-19 | -16.18 |
| 2004-10-18 | -16.82 |
| 2004-10-15 | -15.86 |
| 2004-10-14 | -16.18 |
| 2004-10-13 | -15.22 |
| 2004-10-12 | -13.62 |
| 2004-10-11 | -14.26 |
| 2004-10-08 | -14.58 |
| 2004-10-07 | -13.30 |
| 2004-10-06 | -12.98 |
| 2004-10-05 | -12.34 |
| 2004-10-04 | -12.83 |
| 2004-09-30 | -15.05 |
| 2004-09-28 | -16.64 |
| 2004-09-27 | -15.69 |
| 2004-09-24 | -15.37 |
| 2004-09-23 | -12.83 |
| 2004-09-22 | -11.55 |
| 2004-09-21 | -12.19 |
| 2004-09-20 | -12.83 |
| 2004-09-17 | -11.87 |
| 2004-09-16 | -11.55 |
| 2004-09-15 | -12.83 |
| 2004-09-14 | -12.19 |
| 2004-09-13 | -12.51 |
| 2004-09-10 | -13.46 |
| 2004-09-09 | -14.42 |
| 2004-09-08 | -12.83 |
| 2004-09-07 | -11.24 |
| 2004-09-06 | -12.19 |
| 2004-09-03 | -14.42 |
| 2004-09-02 | -13.46 |
| 2004-09-01 | -13.46 |
| 2004-08-31 | -14.42 |
| 2004-08-30 | -14.42 |
| 2004-08-27 | -15.37 |
| 2004-08-26 | -15.05 |
| 2004-08-25 | -15.05 |
| 2004-08-24 | -16.33 |
| 2004-08-23 | -19.19 |
| 2004-08-20 | -21.10 |
| 2004-08-19 | -21.73 |
| 2004-08-18 | -22.69 |
| 2004-08-17 | -22.37 |
| 2004-08-16 | -23.01 |
| 2004-08-13 | -22.05 |
| 2004-08-12 | -23.01 |
| 2004-08-11 | -23.33 |
| 2004-08-10 | -22.69 |
| 2004-08-09 | -21.73 |
| 2004-08-06 | -22.37 |
| 2004-08-05 | -23.96 |
| 2004-08-04 | -25.55 |
| 2004-08-03 | -26.19 |
| 2004-08-02 | -26.82 |
| 2004-07-30 | -26.51 |
| 2004-07-29 | -26.19 |
| 2004-07-28 | -25.23 |
| 2004-07-27 | -24.92 |
| 2004-07-26 | -24.28 |
| 2004-07-23 | -24.28 |
| 2004-07-22 | -24.28 |
| 2004-07-21 | -24.28 |
| 2004-07-20 | -27.14 |
| 2004-07-19 | -26.82 |
| 2004-07-16 | -27.14 |
| 2004-07-15 | -27.78 |
| 2004-07-14 | -28.42 |
| 2004-07-13 | -26.82 |
| 2004-07-12 | -25.55 |
| 2004-07-09 | -25.55 |
| 2004-07-08 | -25.55 |
| 2004-07-07 | -23.96 |
| 2004-07-06 | -24.92 |
| 2004-07-05 | -25.55 |
| 2004-07-02 | -26.51 |
| 2004-06-30 | -26.82 |
| 2004-06-29 | -28.10 |
| 2004-06-28 | -27.14 |
| 2004-06-25 | -28.10 |
| 2004-06-24 | -27.78 |
| 2004-06-23 | -30.32 |
| 2004-06-21 | -30.64 |
| 2004-06-18 | -30.32 |
| 2004-06-17 | -27.78 |
| 2004-06-16 | -26.82 |
| 2004-06-15 | -26.82 |
| 2004-06-14 | -26.51 |
| 2004-06-11 | -23.64 |
| 2004-06-10 | -23.64 |
| 2004-06-09 | -24.60 |
| 2004-06-08 | -24.28 |
| 2004-06-07 | -24.28 |
| 2004-06-04 | -27.14 |
| 2004-06-03 | -27.46 |
| 2004-06-02 | -26.19 |
| 2004-06-01 | -26.51 |
| 2004-05-31 | -25.55 |
| 2004-05-28 | -25.55 |
| 2004-05-27 | -25.23 |
| 2004-05-25 | -27.14 |
| 2004-05-24 | -27.46 |
| 2004-05-21 | -28.42 |
| 2004-05-20 | -30.32 |
| 2004-05-19 | -30.64 |
| 2004-05-18 | -34.46 |
| 2004-05-17 | -35.41 |
| 2004-05-14 | -31.60 |
| 2004-05-13 | -30.64 |
| 2004-05-12 | -29.37 |
| 2004-05-11 | -30.01 |
| 2004-05-10 | -30.39 |
| 2004-05-07 | -27.90 |
| 2004-05-06 | -26.97 |
| 2004-05-05 | -26.97 |
| 2004-05-04 | -25.11 |
| 2004-05-03 | -25.73 |
| 2004-04-30 | -25.73 |
| 2004-04-29 | -25.42 |
| 2004-04-28 | -24.48 |
| 2004-04-27 | -24.48 |
| 2004-04-26 | -24.48 |
| 2004-04-23 | -22.62 |
| 2004-04-22 | -24.48 |
| 2004-04-21 | -23.24 |
| 2004-04-20 | -21.07 |
| 2004-04-19 | -21.07 |
| 2004-04-16 | -20.75 |
| 2004-04-15 | -20.75 |
| 2004-04-14 | -18.27 |
| 2004-04-13 | -15.47 |
| 2004-04-08 | -16.09 |
| 2004-04-07 | -15.16 |
| 2004-04-06 | -15.16 |
| 2004-04-02 | -16.71 |
| 2004-04-01 | -18.27 |
| 2004-03-31 | -18.58 |
| 2004-03-30 | -17.96 |
| 2004-03-29 | -20.44 |
| 2004-03-26 | -20.75 |
| 2004-03-25 | -20.13 |
| 2004-03-24 | -18.27 |
| 2004-03-23 | -19.51 |
| 2004-03-22 | -20.44 |
| 2004-03-19 | -17.34 |
| 2004-03-18 | -16.71 |
| 2004-03-17 | -16.09 |
| 2004-03-16 | -16.40 |
| 2004-03-15 | -17.34 |
| 2004-03-12 | -16.09 |
| 2004-03-11 | -14.85 |
| 2004-03-10 | -12.67 |
| 2004-03-09 | -11.43 |
| 2004-03-08 | -10.50 |
| 2004-03-05 | -10.50 |
| 2004-03-04 | -9.57 |
| 2004-03-03 | -10.50 |
| 2004-03-02 | -8.63 |
| 2004-03-01 | -7.70 |
| 2004-02-27 | -7.70 |
| 2004-02-26 | -10.19 |
| 2004-02-25 | -10.50 |
| 2004-02-24 | -8.95 |
| 2004-02-23 | -8.32 |
| 2004-02-20 | -6.46 |
| 2004-02-19 | -5.53 |
| 2004-02-18 | -7.08 |
| 2004-02-17 | -8.32 |
| 2004-02-16 | -7.70 |
| 2004-02-13 | -8.01 |
| 2004-02-12 | -8.01 |
| 2004-02-11 | -7.70 |
| 2004-02-10 | -7.39 |
| 2004-02-09 | -7.08 |
| 2004-02-06 | -8.63 |
| 2004-02-05 | -11.12 |
| 2004-02-04 | -11.12 |
| 2004-02-03 | -10.81 |
| 2004-02-02 | -12.99 |
| 2004-01-30 | -10.19 |
| 2004-01-29 | -10.50 |
| 2004-01-28 | -8.95 |
| 2004-01-27 | -4.91 |
| 2004-01-26 | -3.04 |
| 2004-01-21 | -3.66 |
| 2004-01-20 | -6.15 |
| 2004-01-19 | -9.26 |
| 2004-01-16 | -10.50 |
| 2004-01-15 | -10.50 |
| 2004-01-14 | -9.26 |
| 2004-01-13 | -12.36 |
| 2004-01-12 | -13.92 |
| 2004-01-09 | -16.71 |
| 2004-01-08 | -19.51 |
| 2004-01-07 | -17.65 |
| 2004-01-06 | -17.34 |
| 2004-01-05 | -17.96 |
| 2004-01-02 | -22.00 |
| 2003-12-31 | -23.24 |
| 2003-12-30 | -23.55 |
| 2003-12-29 | -24.17 |
| 2003-12-24 | -24.17 |
| 2003-12-23 | -24.48 |
| 2003-12-22 | -23.86 |
| 2003-12-19 | -24.79 |
| 2003-12-18 | -25.42 |
| 2003-12-17 | -25.42 |
| 2003-12-16 | -24.79 |
| 2003-12-15 | -22.93 |
| 2003-12-12 | -22.00 |
| 2003-12-11 | -22.62 |
| 2003-12-10 | -25.73 |
| 2003-12-09 | -25.11 |
| 2003-12-08 | -26.35 |
| 2003-12-05 | -24.79 |
| 2003-12-04 | -25.11 |
| 2003-12-03 | -23.86 |
| 2003-12-02 | -22.93 |
| 2003-12-01 | -22.31 |
| 2003-11-28 | -23.86 |
| 2003-11-27 | -25.73 |
| 2003-11-26 | -26.04 |
| 2003-11-25 | -26.97 |
| 2003-11-24 | -27.59 |
| 2003-11-21 | -27.59 |
| 2003-11-20 | -27.90 |
| 2003-11-19 | -28.52 |
| 2003-11-18 | -26.66 |
| 2003-11-17 | -25.11 |
| 2003-11-14 | -22.93 |
| 2003-11-13 | -23.55 |
| 2003-11-12 | -25.42 |
| 2003-11-11 | -24.17 |
| 2003-11-10 | -23.55 |
| 2003-11-07 | -22.31 |
| 2003-11-06 | -22.62 |
| 2003-11-05 | -20.44 |
| 2003-11-04 | -19.82 |
| 2003-11-03 | -19.51 |
| 2003-10-31 | -19.51 |
| 2003-10-30 | -19.82 |
| 2003-10-29 | -19.20 |
| 2003-10-28 | -20.13 |
| 2003-10-27 | -22.31 |
| 2003-10-24 | -22.31 |
| 2003-10-23 | -21.69 |
| 2003-10-22 | -20.13 |
| 2003-10-21 | -17.96 |
| 2003-10-20 | -17.96 |
| 2003-10-17 | -19.20 |
| 2003-10-16 | -18.27 |
| 2003-10-15 | -18.27 |
| 2003-10-14 | -19.51 |
| 2003-10-13 | -17.96 |
| 2003-10-10 | -18.58 |
| 2003-10-09 | -19.82 |
| 2003-10-08 | -21.38 |
| 2003-10-07 | -19.20 |
| 2003-10-06 | -17.81 |
| 2003-10-03 | -19.35 |
| 2003-10-02 | -19.66 |
| 2003-09-30 | -24.30 |
| 2003-09-29 | -24.61 |
| 2003-09-26 | -23.68 |
| 2003-09-25 | -24.30 |
| 2003-09-24 | -20.90 |
| 2003-09-23 | -25.53 |
| 2003-09-22 | -27.08 |
| 2003-09-19 | -26.15 |
| 2003-09-18 | -23.06 |
| 2003-09-17 | -21.83 |
| 2003-09-16 | -23.37 |
| 2003-09-15 | -23.37 |
| 2003-09-11 | -25.53 |
| 2003-09-10 | -26.15 |
| 2003-09-09 | -22.44 |
| 2003-09-08 | -21.83 |
| 2003-09-05 | -22.13 |
| 2003-09-04 | -21.52 |
| 2003-09-03 | -21.52 |
| 2003-09-02 | -23.06 |
| 2003-09-01 | -23.99 |
| 2003-08-29 | -25.22 |
| 2003-08-28 | -26.77 |
| 2003-08-27 | -26.46 |
| 2003-08-26 | -26.15 |
| 2003-08-25 | -25.53 |
| 2003-08-22 | -27.39 |
| 2003-08-21 | -30.17 |
| 2003-08-20 | -32.64 |
| 2003-08-19 | -32.95 |
| 2003-08-18 | -33.57 |
| 2003-08-15 | -35.11 |
| 2003-08-14 | -34.49 |
| 2003-08-13 | -35.73 |
| 2003-08-12 | -36.66 |
| 2003-08-11 | -37.89 |
| 2003-08-08 | -38.33 |
| 2003-08-07 | -38.82 |
| 2003-08-06 | -38.45 |
| 2003-08-05 | -36.66 |
| 2003-08-04 | -35.42 |
| 2003-08-01 | -35.42 |
| 2003-07-31 | -36.66 |
| 2003-07-30 | -37.58 |
| 2003-07-29 | -36.97 |
| 2003-07-28 | -37.27 |
| 2003-07-25 | -38.20 |
| 2003-07-24 | -38.20 |
| 2003-07-23 | -38.57 |
| 2003-07-22 | -37.89 |
| 2003-07-21 | -36.97 |
| 2003-07-18 | -36.66 |
| 2003-07-17 | -38.20 |
| 2003-07-16 | -37.27 |
| 2003-07-15 | -37.89 |
| 2003-07-14 | -37.89 |
| 2003-07-11 | -39.44 |
| 2003-07-10 | -39.19 |
| 2003-07-09 | -39.07 |
| 2003-07-08 | -39.68 |
| 2003-07-07 | -40.92 |
| 2003-07-04 | -42.03 |
| 2003-07-03 | -42.28 |
| 2003-07-02 | -42.40 |
| 2003-06-30 | -42.03 |
| 2003-06-27 | -41.17 |
| 2003-06-26 | -40.92 |
| 2003-06-25 | -41.79 |
| 2003-06-24 | -41.66 |
| 2003-06-23 | -40.80 |
| 2003-06-20 | -39.31 |
| 2003-06-19 | -38.57 |
| 2003-06-18 | -38.45 |
| 2003-06-17 | -37.58 |
| 2003-06-16 | -38.20 |
| 2003-06-13 | -38.20 |
| 2003-06-12 | -38.20 |
| 2003-06-11 | -38.82 |
| 2003-06-10 | -38.57 |
| 2003-06-09 | -38.82 |
| 2003-06-06 | -38.70 |
| 2003-06-05 | -39.56 |
| 2003-06-03 | -39.44 |
| 2003-06-02 | -40.06 |
| 2003-05-30 | -41.29 |
| 2003-05-29 | -40.80 |
| 2003-05-28 | -40.67 |
| 2003-05-27 | -41.17 |
| 2003-05-26 | -39.93 |
| 2003-05-23 | -42.03 |
| 2003-05-22 | -43.76 |
| 2003-05-21 | -44.88 |
| 2003-05-20 | -45.12 |
| 2003-05-19 | -44.63 |
| 2003-05-16 | -44.01 |
| 2003-05-15 | -43.64 |
| 2003-05-14 | -44.13 |
| 2003-05-13 | -44.51 |
| 2003-05-12 | -45.02 |
| 2003-05-09 | -46.59 |
| 2003-05-07 | -47.55 |
| 2003-05-06 | -47.07 |
| 2003-05-05 | -46.71 |
| 2003-05-02 | -47.55 |
| 2003-04-30 | -48.15 |
| 2003-04-29 | -48.03 |
| 2003-04-28 | -50.08 |
| 2003-04-25 | -50.56 |
| 2003-04-24 | -51.28 |
| 2003-04-23 | -51.04 |
| 2003-04-22 | -50.20 |
| 2003-04-17 | -50.32 |
| 2003-04-16 | -49.48 |
| 2003-04-15 | -49.72 |
| 2003-04-14 | -50.56 |
| 2003-04-11 | -49.60 |
| 2003-04-10 | -49.11 |
| 2003-04-09 | -48.63 |
| 2003-04-08 | -46.71 |
| 2003-04-07 | -45.63 |
| 2003-04-04 | -46.95 |
| 2003-04-03 | -48.51 |
| 2003-04-02 | -47.55 |
| 2003-04-01 | -48.03 |
| 2003-03-31 | -48.03 |
| 2003-03-28 | -46.35 |
| 2003-03-27 | -46.23 |
| 2003-03-26 | -45.02 |
| 2003-03-25 | -44.78 |
| 2003-03-24 | -44.54 |
| 2003-03-21 | -43.34 |
| 2003-03-20 | -42.38 |
| 2003-03-19 | -42.74 |
| 2003-03-18 | -45.99 |
| 2003-03-17 | -47.43 |
| 2003-03-14 | -46.23 |
| 2003-03-13 | -47.55 |
| 2003-03-12 | -46.59 |
| 2003-03-11 | -46.83 |
| 2003-03-10 | -45.99 |
| 2003-03-07 | -43.82 |
| 2003-03-06 | -42.74 |
| 2003-03-05 | -41.66 |
| 2003-03-04 | -41.29 |
| 2003-03-03 | -40.33 |
| 2003-02-28 | -41.05 |
| 2003-02-27 | -41.05 |
| 2003-02-26 | -41.78 |
| 2003-02-25 | -41.66 |
| 2003-02-24 | -40.21 |
| 2003-02-21 | -39.85 |
| 2003-02-20 | -38.65 |
| 2003-02-19 | -37.75 |
| 2003-02-18 | -38.65 |
| 2003-02-17 | -39.25 |
| 2003-02-14 | -41.29 |
| 2003-02-13 | -41.29 |
| 2003-02-12 | -39.55 |
| 2003-02-11 | -41.29 |
| 2003-02-10 | -41.29 |
| 2003-02-07 | -42.38 |
| 2003-02-06 | -41.29 |
| 2003-02-05 | -40.69 |
| 2003-02-04 | -39.55 |
| 2003-01-30 | -38.65 |
| 2003-01-29 | -39.25 |
| 2003-01-28 | -38.65 |
| 2003-01-27 | -39.55 |
| 2003-01-24 | -38.05 |
| 2003-01-23 | -37.45 |
| 2003-01-22 | -38.05 |
| 2003-01-21 | -38.95 |
| 2003-01-20 | -39.25 |
| 2003-01-17 | -38.35 |
| 2003-01-16 | -36.84 |
| 2003-01-15 | -35.04 |
| 2003-01-14 | -35.64 |
| 2003-01-13 | -35.64 |
| 2003-01-10 | -36.24 |
| 2003-01-09 | -36.54 |
| 2003-01-08 | -36.54 |
| 2003-01-07 | -36.84 |
| 2003-01-06 | -36.54 |
| 2003-01-03 | -36.54 |
| 2003-01-02 | -39.25 |
| 2002-12-31 | -38.95 |
| 2002-12-30 | -40.09 |
| 2002-12-27 | -39.25 |
| 2002-12-24 | -37.75 |
| 2002-12-23 | -37.14 |
| 2002-12-20 | -37.14 |
| 2002-12-19 | -37.45 |
| 2002-12-18 | -37.75 |
| 2002-12-17 | -35.94 |
| 2002-12-16 | -36.24 |
| 2002-12-13 | -36.24 |
| 2002-12-12 | -35.64 |
| 2002-12-11 | -35.34 |
| 2002-12-10 | -34.74 |
| 2002-12-09 | -34.14 |
| 2002-12-06 | -32.93 |
| 2002-12-05 | -32.63 |
| 2002-12-04 | -32.93 |
| 2002-12-03 | -30.53 |
| 2002-12-02 | -30.23 |
| 2002-11-29 | -31.13 |
| 2002-11-28 | -30.53 |
| 2002-11-27 | -33.24 |
| 2002-11-26 | -32.33 |
| 2002-11-25 | -31.43 |
| 2002-11-22 | -31.73 |
| 2002-11-21 | -32.33 |
| 2002-11-20 | -32.93 |
| 2002-11-19 | -33.24 |
| 2002-11-18 | -33.54 |
| 2002-11-15 | -33.54 |
| 2002-11-14 | -35.04 |
| 2002-11-13 | -36.84 |
| 2002-11-12 | -37.45 |
| 2002-11-11 | -36.84 |
| 2002-11-08 | -35.34 |
| 2002-11-07 | -34.74 |
| 2002-11-06 | -35.94 |
| 2002-11-05 | -35.94 |
| 2002-11-04 | -34.44 |
| 2002-11-01 | -38.05 |
| 2002-10-31 | -37.75 |
| 2002-10-30 | -37.14 |
| 2002-10-29 | -35.64 |
| 2002-10-28 | -33.84 |
| 2002-10-25 | -35.34 |
| 2002-10-24 | -35.64 |
| 2002-10-23 | -35.94 |
| 2002-10-22 | -37.75 |
| 2002-10-21 | -38.35 |
| 2002-10-18 | -37.45 |
| 2002-10-17 | -38.95 |
| 2002-10-16 | -40.45 |
| 2002-10-15 | -40.69 |
| 2002-10-11 | -44.54 |
| 2002-10-10 | -45.39 |
| 2002-10-09 | -43.70 |
| 2002-10-08 | -44.42 |
| 2002-10-07 | -44.88 |
| 2002-10-04 | -44.28 |
| 2002-10-03 | -44.28 |
| 2002-10-02 | -41.78 |
| 2002-09-30 | -41.30 |
| 2002-09-27 | -38.56 |
| 2002-09-26 | -38.56 |
| 2002-09-25 | -41.06 |
| 2002-09-24 | -41.30 |
| 2002-09-23 | -40.47 |
| 2002-09-20 | -39.45 |
| 2002-09-19 | -37.96 |
| 2002-09-18 | -37.36 |
| 2002-09-17 | -35.87 |
| 2002-09-16 | -37.07 |
| 2002-09-13 | -35.28 |
| 2002-09-12 | -33.78 |
| 2002-09-11 | -33.49 |
| 2002-09-10 | -33.49 |
| 2002-09-09 | -34.08 |
| 2002-09-06 | -33.78 |
| 2002-09-05 | -34.08 |
| 2002-09-04 | -32.89 |
| 2002-09-03 | -34.08 |
| 2002-09-02 | -34.38 |
| 2002-08-30 | -33.49 |
| 2002-08-29 | -33.49 |
| 2002-08-28 | -32.89 |
| 2002-08-27 | -31.99 |
| 2002-08-26 | -30.50 |
| 2002-08-23 | -30.20 |
| 2002-08-22 | -30.50 |
| 2002-08-21 | -30.50 |
| 2002-08-20 | -31.40 |
| 2002-08-19 | -33.19 |
| 2002-08-16 | -32.59 |
| 2002-08-15 | -32.59 |
| 2002-08-14 | -34.68 |
| 2002-08-13 | -33.19 |
| 2002-08-12 | -34.98 |
| 2002-08-09 | -33.78 |
| 2002-08-08 | -31.40 |
| 2002-08-07 | -30.20 |
| 2002-08-06 | -33.19 |
| 2002-08-05 | -31.10 |
| 2002-08-02 | -29.61 |
| 2002-08-01 | -27.52 |
| 2002-07-31 | -26.33 |
| 2002-07-30 | -26.03 |
| 2002-07-29 | -27.82 |
| 2002-07-26 | -30.80 |
| 2002-07-25 | -29.31 |
| 2002-07-24 | -27.22 |
| 2002-07-23 | -24.24 |
| 2002-07-22 | -26.63 |
| 2002-07-19 | -24.54 |
| 2002-07-18 | -23.34 |
| 2002-07-17 | -24.84 |
| 2002-07-16 | -23.05 |
| 2002-07-15 | -20.66 |
| 2002-07-12 | -21.26 |
| 2002-07-11 | -22.15 |
| 2002-07-10 | -20.36 |
| 2002-07-09 | -20.96 |
| 2002-07-08 | -20.66 |
| 2002-07-05 | -19.77 |
| 2002-07-04 | -20.06 |
| 2002-07-03 | -21.26 |
| 2002-07-02 | -23.05 |
| 2002-06-28 | -22.45 |
| 2002-06-27 | -22.45 |
| 2002-06-26 | -23.64 |
| 2002-06-25 | -21.56 |
| 2002-06-24 | -20.66 |
| 2002-06-21 | -20.96 |
| 2002-06-20 | -19.17 |
| 2002-06-19 | -20.66 |
| 2002-06-18 | -18.57 |
| 2002-06-17 | -17.68 |
| 2002-06-14 | -17.38 |
| 2002-06-13 | -15.89 |
| 2002-06-12 | -15.29 |
| 2002-06-11 | -14.10 |
| 2002-06-10 | -13.20 |
| 2002-06-07 | -13.20 |
| 2002-06-06 | -14.10 |
| 2002-06-05 | -13.80 |
| 2002-06-04 | -14.69 |
| 2002-06-03 | -15.29 |
| 2002-05-31 | -13.80 |
| 2002-05-30 | -15.29 |
| 2002-05-29 | -14.40 |
| 2002-05-28 | -12.91 |
| 2002-05-27 | -12.61 |
| 2002-05-24 | -12.01 |
| 2002-05-23 | -11.41 |
| 2002-05-22 | -9.33 |
| 2002-05-21 | -9.62 |
| 2002-05-17 | -8.13 |
| 2002-05-16 | -9.33 |
| 2002-05-15 | -9.33 |
| 2002-05-14 | -11.41 |
| 2002-05-13 | -11.38 |
| 2002-05-10 | -12.55 |
| 2002-05-09 | -12.85 |
| 2002-05-08 | -11.38 |
| 2002-05-07 | -10.20 |
| 2002-05-06 | -10.50 |
| 2002-05-03 | -10.79 |
| 2002-05-02 | -10.50 |
| 2002-04-30 | -12.85 |
| 2002-04-29 | -14.61 |
| 2002-04-26 | -14.31 |
| 2002-04-25 | -14.02 |
| 2002-04-24 | -12.55 |
| 2002-04-23 | -12.85 |
| 2002-04-22 | -14.02 |
| 2002-04-19 | -13.14 |
| 2002-04-18 | -14.31 |
| 2002-04-17 | -15.78 |
| 2002-04-16 | -19.30 |
| 2002-04-15 | -19.89 |
| 2002-04-12 | -19.89 |
| 2002-04-11 | -20.18 |
| 2002-04-10 | -21.06 |
| 2002-04-09 | -20.18 |
| 2002-04-08 | -20.48 |
| 2002-04-04 | -19.01 |
| 2002-04-03 | -19.89 |
| 2002-04-02 | -19.30 |
| 2002-03-28 | -18.13 |
| 2002-03-27 | -18.42 |
| 2002-03-26 | -19.59 |
| 2002-03-25 | -19.89 |
| 2002-03-22 | -19.89 |
| 2002-03-21 | -19.01 |
| 2002-03-20 | -17.83 |
| 2002-03-19 | -16.95 |
| 2002-03-18 | -16.66 |
| 2002-03-15 | -16.95 |
| 2002-03-14 | -15.78 |
| 2002-03-13 | -16.66 |
| 2002-03-12 | -15.49 |
| 2002-03-11 | -14.90 |
| 2002-03-08 | -16.07 |
| 2002-03-07 | -16.66 |
| 2002-03-06 | -19.30 |
| 2002-03-05 | -19.01 |
| 2002-03-04 | -21.65 |
| 2002-03-01 | -23.70 |
| 2002-02-28 | -23.70 |
| 2002-02-27 | -21.06 |
| 2002-02-26 | -21.65 |
| 2002-02-25 | -19.59 |
| 2002-02-22 | -16.66 |
| 2002-02-21 | -14.90 |
| 2002-02-20 | -15.49 |
| 2002-02-19 | -15.78 |
| 2002-02-18 | -13.73 |
| 2002-02-15 | -15.19 |
| 2002-02-11 | -16.07 |
| 2002-02-08 | -18.13 |
| 2002-02-07 | -17.25 |
| 2002-02-06 | -15.19 |
| 2002-02-05 | -14.31 |
| 2002-02-04 | -13.14 |
| 2002-02-01 | -13.14 |
| 2002-01-31 | -12.26 |
| 2002-01-30 | -11.38 |
| 2002-01-29 | -8.74 |
| 2002-01-28 | -12.26 |
| 2002-01-25 | -12.26 |
| 2002-01-24 | -11.97 |
| 2002-01-23 | -11.38 |
| 2002-01-22 | -10.79 |
| 2002-01-21 | -8.74 |
| 2002-01-18 | -9.91 |
| 2002-01-17 | -9.03 |
| 2002-01-16 | -9.03 |
| 2002-01-15 | -7.86 |
| 2002-01-14 | -5.80 |
| 2002-01-11 | -6.39 |
| 2002-01-10 | -4.34 |
| 2002-01-09 | -1.99 |
| 2002-01-08 | -1.99 |
| 2002-01-07 | -0.23 |
| 2002-01-04 | -4.34 |
| 2002-01-03 | -6.10 |
| 2002-01-02 | -5.80 |
| 2001-12-31 | -4.92 |
| 2001-12-28 | -5.22 |
| 2001-12-27 | -6.39 |
| 2001-12-24 | -6.68 |
| 2001-12-21 | -6.68 |
| 2001-12-20 | -2.57 |
| 2001-12-19 | -2.87 |
| 2001-12-18 | -4.63 |
| 2001-12-17 | -4.92 |
| 2001-12-14 | -5.51 |
| 2001-12-13 | -4.92 |
| 2001-12-12 | -2.57 |
| 2001-12-11 | -4.34 |
| 2001-12-10 | -2.57 |
| 2001-12-07 | -3.46 |
| 2001-12-06 | -3.16 |
| 2001-12-05 | -4.63 |
| 2001-12-04 | -8.15 |
| 2001-12-03 | -11.38 |
| 2001-11-30 | -11.38 |
| 2001-11-29 | -14.61 |
| 2001-11-28 | -12.85 |
| 2001-11-27 | -8.44 |
| 2001-11-26 | -6.68 |
| 2001-11-23 | -8.15 |
| 2001-11-22 | -9.91 |
| 2001-11-21 | -10.79 |
| 2001-11-20 | -9.32 |
| 2001-11-19 | -8.74 |
| 2001-11-16 | -7.56 |
| 2001-11-15 | -9.03 |
| 2001-11-14 | -12.55 |
| 2001-11-13 | -16.07 |
| 2001-11-12 | -17.25 |
| 2001-11-09 | -17.83 |
| 2001-11-08 | -19.89 |
| 2001-11-07 | -21.06 |
| 2001-11-06 | -20.18 |
| 2001-11-05 | -20.18 |
| 2001-11-02 | -22.24 |
| 2001-11-01 | -21.94 |
| 2001-10-31 | -22.53 |
| 2001-10-30 | -21.65 |
| 2001-10-29 | -21.36 |
| 2001-10-26 | -21.06 |
| 2001-10-24 | -21.36 |
| 2001-10-23 | -21.06 |
| 2001-10-22 | -24.29 |
| 2001-10-19 | -24.88 |
| 2001-10-18 | -23.41 |
| 2001-10-17 | -20.48 |
| 2001-10-16 | -23.12 |
| 2001-10-15 | -23.70 |
| 2001-10-12 | -23.12 |
| 2001-10-11 | -22.82 |
| 2001-10-10 | -26.34 |
| 2001-10-09 | -25.46 |
| 2001-10-08 | -28.55 |
| 2001-10-05 | -25.93 |
| 2001-10-04 | -27.38 |
| 2001-10-03 | -28.55 |
| 2001-09-28 | -29.13 |
| 2001-09-27 | -31.76 |
| 2001-09-26 | -34.97 |
| 2001-09-25 | -36.42 |
| 2001-09-24 | -36.42 |
| 2001-09-21 | -39.05 |
| 2001-09-20 | -36.13 |
| 2001-09-19 | -33.51 |
| 2001-09-18 | -35.84 |
| 2001-09-17 | -34.68 |
| 2001-09-14 | -31.18 |
| 2001-09-13 | -30.59 |
| 2001-09-12 | -32.05 |
| 2001-09-11 | -23.88 |
| 2001-09-10 | -24.18 |
| 2001-09-07 | -24.18 |
| 2001-09-06 | -19.22 |
| 2001-09-05 | -17.18 |
| 2001-09-04 | -16.01 |
| 2001-09-03 | -16.59 |
| 2001-08-31 | -16.01 |
| 2001-08-30 | -12.51 |
| 2001-08-29 | -13.39 |
| 2001-08-28 | -14.84 |
| 2001-08-27 | -16.30 |
| 2001-08-24 | -17.76 |
| 2001-08-23 | -19.80 |
| 2001-08-22 | -21.26 |
| 2001-08-21 | -20.09 |
| 2001-08-20 | -18.93 |
| 2001-08-17 | -16.01 |
| 2001-08-16 | -18.05 |
| 2001-08-15 | -17.18 |
| 2001-08-14 | -18.34 |
| 2001-08-13 | -21.26 |
| 2001-08-10 | -18.05 |
| 2001-08-09 | -17.76 |
| 2001-08-08 | -14.26 |
| 2001-08-07 | -11.93 |
| 2001-08-06 | -9.01 |
| 2001-08-03 | -9.01 |
| 2001-08-02 | -7.55 |
| 2001-08-01 | -6.97 |
| 2001-07-31 | -9.89 |
| 2001-07-30 | -12.80 |
| 2001-07-27 | -11.93 |
| 2001-07-26 | -11.64 |
| 2001-07-24 | -8.43 |
| 2001-07-23 | -7.26 |
| 2001-07-20 | -7.26 |
| 2001-07-19 | -7.55 |
| 2001-07-18 | -5.80 |
| 2001-07-17 | -6.39 |
| 2001-07-16 | -6.39 |
| 2001-07-13 | -5.80 |
| 2001-07-12 | -5.51 |
| 2001-07-11 | -5.51 |
| 2001-07-10 | -3.76 |
| 2001-07-09 | -3.76 |
| 2001-07-05 | -3.18 |
| 2001-07-04 | -1.14 |
| 2001-07-03 | -0.85 |
| 2001-06-29 | -0.85 |
| 2001-06-28 | -3.76 |
| 2001-06-27 | -2.30 |
| 2001-06-26 | -0.85 |
| 2001-06-22 | -0.26 |
| 2001-06-21 | 1.78 |
| 2001-06-20 | -1.14 |
| 2001-06-19 | -0.85 |
| 2001-06-18 | -0.26 |
| 2001-06-15 | 0.03 |
| 2001-06-14 | 0.61 |
| 2001-06-13 | 1.78 |
| 2001-06-12 | 3.24 |
| 2001-06-11 | 3.53 |
| 2001-06-08 | 5.28 |
| 2001-06-07 | 6.15 |
| 2001-06-06 | 4.99 |
| 2001-06-05 | 2.95 |
| 2001-06-04 | 0.61 |
| 2001-06-01 | 0.32 |
| 2001-05-31 | -0.85 |
| 2001-05-30 | 2.65 |
| 2001-05-29 | 5.28 |
| 2001-05-28 | 7.90 |
| 2001-05-25 | 7.90 |
| 2001-05-24 | 9.65 |
| 2001-05-23 | 7.32 |
| 2001-05-22 | 8.19 |
| 2001-05-21 | 8.49 |
| 2001-05-18 | 7.90 |
| 2001-05-17 | 7.90 |
| 2001-05-16 | 5.86 |
| 2001-05-15 | 5.57 |
| 2001-05-14 | 4.44 |
| 2001-05-11 | 7.32 |
| 2001-05-10 | 6.74 |
| 2001-05-09 | 5.01 |
| 2001-05-08 | 4.44 |
| 2001-05-07 | 5.30 |
| 2001-05-04 | 1.85 |
| 2001-05-03 | 3.00 |
| 2001-05-02 | 2.71 |
| 2001-04-27 | 0.12 |
| 2001-04-26 | -0.74 |
| 2001-04-25 | -0.74 |
| 2001-04-24 | 0.12 |
| 2001-04-23 | 0.12 |
| 2001-04-20 | -1.03 |
| 2001-04-19 | 0.70 |
| 2001-04-18 | -5.06 |
| 2001-04-17 | -7.07 |
| 2001-04-12 | -6.21 |
| 2001-04-11 | -9.08 |
| 2001-04-10 | -12.25 |
| 2001-04-09 | -10.52 |
| 2001-04-06 | -7.93 |
| 2001-04-04 | -7.36 |
| 2001-04-03 | -5.06 |
| 2001-04-02 | -5.34 |
| 2001-03-30 | -5.92 |
| 2001-03-29 | -7.93 |
| 2001-03-28 | -8.51 |
| 2001-03-27 | -9.37 |
| 2001-03-26 | -5.92 |
| 2001-03-23 | -7.36 |
| 2001-03-22 | -5.34 |
| 2001-03-21 | -0.74 |
| 2001-03-20 | 0.12 |
| 2001-03-19 | 3.00 |
| 2001-03-16 | 2.14 |
| 2001-03-15 | 3.58 |
| 2001-03-14 | 0.41 |
| 2001-03-13 | 1.27 |
| 2001-03-12 | 2.42 |
| 2001-03-09 | 5.88 |
| 2001-03-08 | 6.74 |
| 2001-03-07 | 6.45 |
| 2001-03-06 | 6.74 |
| 2001-03-05 | 2.42 |
| 2001-03-02 | 1.56 |
| 2001-03-01 | 5.88 |
| 2001-02-28 | 8.75 |
| 2001-02-27 | 6.74 |
| 2001-02-26 | 8.75 |
| 2001-02-23 | 8.18 |
| 2001-02-22 | 9.62 |
| 2001-02-21 | 12.49 |
| 2001-02-20 | 12.49 |
| 2001-02-19 | 12.78 |
| 2001-02-16 | 12.21 |
| 2001-02-15 | 12.78 |
| 2001-02-14 | 14.51 |
| 2001-02-13 | 13.93 |
| 2001-02-12 | 13.07 |
| 2001-02-09 | 15.08 |
| 2001-02-08 | 16.81 |
| 2001-02-07 | 17.96 |
| 2001-02-06 | 17.39 |
| 2001-02-05 | 17.39 |
| 2001-02-02 | 17.39 |
| 2001-02-01 | 19.11 |
| 2001-01-31 | 19.11 |
| 2001-01-30 | 15.66 |
| 2001-01-29 | 17.96 |
| 2001-01-23 | 17.96 |
| 2001-01-22 | 20.26 |
| 2001-01-19 | 20.84 |
| 2001-01-18 | 20.26 |
| 2001-01-17 | 18.54 |
| 2001-01-16 | 18.54 |
| 2001-01-15 | 16.81 |
| 2001-01-12 | 16.81 |
| 2001-01-11 | 13.93 |
| 2001-01-10 | 18.54 |
| 2001-01-09 | 18.54 |
| 2001-01-08 | 19.11 |
| 2001-01-05 | 19.69 |
| 2001-01-04 | 19.69 |
| 2001-01-03 | 13.07 |
| 2001-01-02 | 14.51 |
| 2000-12-29 | 14.80 |
| 2000-12-28 | 13.64 |
| 2000-12-27 | 12.49 |
| 2000-12-22 | 13.93 |
| 2000-12-21 | 14.51 |
| 2000-12-20 | 15.66 |
| 2000-12-19 | 16.23 |
| 2000-12-18 | 14.80 |
| 2000-12-15 | 13.64 |
| 2000-12-14 | 17.96 |
| 2000-12-13 | 16.81 |
| 2000-12-12 | 14.80 |
| 2000-12-11 | 13.36 |
| 2000-12-08 | 13.64 |
| 2000-12-07 | 12.49 |
| 2000-12-06 | 11.06 |
| 2000-12-05 | 3.86 |
| 2000-12-04 | 1.56 |
| 2000-12-01 | 1.85 |
| 2000-11-30 | 0.99 |
| 2000-11-29 | 3.58 |
| 2000-11-28 | 4.73 |
| 2000-11-27 | 4.15 |
| 2000-11-24 | 3.00 |
| 2000-11-23 | 2.71 |
| 2000-11-22 | 3.86 |
| 2000-11-21 | 5.59 |
| 2000-11-20 | 5.59 |
| 2000-11-17 | 4.44 |
| 2000-11-16 | 4.73 |
| 2000-11-15 | 4.15 |
| 2000-11-14 | 4.73 |
| 2000-11-13 | 2.14 |
| 2000-11-10 | 4.44 |
| 2000-11-09 | 5.30 |
| 2000-11-08 | 7.03 |
| 2000-11-07 | 8.18 |
| 2000-11-06 | 6.16 |
| 2000-11-03 | 7.32 |
| 2000-11-02 | 5.88 |
| 2000-11-01 | 4.15 |
| 2000-10-31 | -0.74 |
| 2000-10-30 | -1.60 |
| 2000-10-27 | -2.18 |
| 2000-10-26 | -0.17 |
| 2000-10-25 | 0.99 |
| 2000-10-24 | 1.85 |
| 2000-10-23 | 2.71 |
| 2000-10-20 | 3.29 |
| 2000-10-19 | -0.17 |
| 2000-10-18 | -0.74 |
| 2000-10-17 | 3.00 |
| 2000-10-16 | 3.00 |
| 2000-10-13 | 2.71 |
| 2000-10-12 | 4.73 |
| 2000-10-11 | 4.73 |
| 2000-10-10 | 5.59 |
| 2000-10-09 | 6.59 |
| 2000-10-05 | 9.74 |
| 2000-10-04 | 8.02 |
| 2000-10-03 | 6.30 |
| 2000-09-29 | 8.02 |
| 2000-09-28 | 6.59 |
| 2000-09-27 | 5.73 |
| 2000-09-26 | 4.58 |
| 2000-09-25 | 5.73 |
| 2000-09-22 | 2.29 |
| 2000-09-21 | 4.30 |
| 2000-09-20 | 6.59 |
| 2000-09-19 | 8.31 |
| 2000-09-18 | 5.16 |
| 2000-09-15 | 9.46 |
| 2000-09-14 | 11.46 |
| 2000-09-12 | 10.89 |
| 2000-09-11 | 14.04 |
| 2000-09-08 | 15.76 |
| 2000-09-07 | 16.91 |
| 2000-09-06 | 18.62 |
| 2000-09-05 | 19.20 |
| 2000-09-04 | 20.92 |
| 2000-09-01 | 18.62 |
| 2000-08-31 | 16.33 |
| 2000-08-30 | 15.19 |
| 2000-08-29 | 13.75 |
| 2000-08-28 | 13.18 |
| 2000-08-25 | 15.76 |
| 2000-08-24 | 17.48 |
| 2000-08-23 | 16.91 |
| 2000-08-22 | 16.91 |
| 2000-08-21 | 14.61 |
| 2000-08-18 | 14.61 |
| 2000-08-17 | 17.48 |
| 2000-08-16 | 15.76 |
| 2000-08-15 | 12.03 |
| 2000-08-14 | 9.17 |
| 2000-08-11 | 9.74 |
| 2000-08-10 | 10.03 |
| 2000-08-09 | 9.74 |
| 2000-08-08 | 10.32 |
| 2000-08-07 | 11.46 |
| 2000-08-04 | 9.74 |
| 2000-08-03 | 8.02 |
| 2000-08-02 | 7.45 |
| 2000-08-01 | 5.16 |
| 2000-07-31 | 5.44 |
| 2000-07-28 | 7.45 |
| 2000-07-27 | 8.31 |
| 2000-07-26 | 11.17 |
| 2000-07-25 | 10.89 |
| 2000-07-24 | 15.19 |
| 2000-07-21 | 16.33 |
| 2000-07-20 | 13.47 |
| 2000-07-19 | 10.32 |
| 2000-07-18 | 8.31 |
| 2000-07-17 | 10.89 |
| 2000-07-14 | 10.32 |
| 2000-07-13 | 6.59 |
| 2000-07-12 | 9.46 |
| 2000-07-11 | 7.16 |
| 2000-07-10 | 6.88 |
| 2000-07-07 | 4.87 |
| 2000-07-06 | 4.30 |
| 2000-07-05 | 4.01 |
| 2000-07-04 | 1.72 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy