Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-03 | 1,689.74 |
| 2025-10-02 | 1,719.57 |
| 2025-09-30 | 1,707.14 |
| 2025-09-29 | 1,697.20 |
| 2025-09-26 | 1,679.80 |
| 2025-09-25 | 1,692.23 |
| 2025-09-24 | 1,709.63 |
| 2025-09-23 | 1,709.63 |
| 2025-09-22 | 1,739.46 |
| 2025-09-19 | 1,739.46 |
| 2025-09-18 | 1,771.77 |
| 2025-09-17 | 1,814.03 |
| 2025-09-16 | 1,821.49 |
| 2025-09-15 | 1,831.43 |
| 2025-09-12 | 1,754.37 |
| 2025-09-11 | 1,766.80 |
| 2025-09-10 | 1,766.80 |
| 2025-09-09 | 1,774.26 |
| 2025-09-08 | 1,771.77 |
| 2025-09-05 | 1,759.35 |
| 2025-09-04 | 1,719.57 |
| 2025-09-03 | 1,764.32 |
| 2025-09-02 | 1,769.29 |
| 2025-09-01 | 1,826.46 |
| 2025-08-29 | 1,801.60 |
| 2025-08-28 | 1,781.72 |
| 2025-08-27 | 1,764.32 |
| 2025-08-26 | 1,828.95 |
| 2025-08-25 | 1,866.23 |
| 2025-08-22 | 1,846.35 |
| 2025-08-21 | 1,861.26 |
| 2025-08-20 | 1,861.26 |
| 2025-08-19 | 1,901.03 |
| 2025-08-18 | 1,893.58 |
| 2025-08-15 | 1,898.55 |
| 2025-08-14 | 1,836.40 |
| 2025-08-13 | 1,863.75 |
| 2025-08-12 | 1,868.72 |
| 2025-08-11 | 1,901.03 |
| 2025-08-08 | 1,873.69 |
| 2025-08-07 | 1,861.26 |
| 2025-08-06 | 1,861.26 |
| 2025-08-05 | 1,896.06 |
| 2025-08-04 | 1,901.03 |
| 2025-08-01 | 1,898.55 |
| 2025-07-31 | 1,913.46 |
| 2025-07-30 | 1,975.61 |
| 2025-07-29 | 2,005.44 |
| 2025-07-28 | 2,005.44 |
| 2025-07-25 | 1,988.03 |
| 2025-07-24 | 2,020.35 |
| 2025-07-23 | 1,940.81 |
| 2025-07-22 | 1,980.58 |
| 2025-07-21 | 2,042.72 |
| 2025-07-18 | 2,099.89 |
| 2025-07-17 | 2,129.72 |
| 2025-07-16 | 2,149.61 |
| 2025-07-15 | 1,983.06 |
| 2025-07-14 | 1,997.98 |
| 2025-07-11 | 1,858.78 |
| 2025-07-10 | 1,664.89 |
| 2025-07-09 | 1,620.14 |
| 2025-07-08 | 1,649.97 |
| 2025-07-07 | 1,669.86 |
| 2025-07-04 | 1,667.37 |
| 2025-07-03 | 1,550.54 |
| 2025-07-02 | 1,508.28 |
| 2025-06-30 | 1,463.54 |
| 2025-06-27 | 1,443.65 |
| 2025-06-26 | 1,442.88 |
| 2025-06-25 | 1,442.88 |
| 2025-06-24 | 1,435.73 |
| 2025-06-23 | 1,400.02 |
| 2025-06-20 | 1,390.49 |
| 2025-06-19 | 1,392.88 |
| 2025-06-18 | 1,438.11 |
| 2025-06-17 | 1,476.21 |
| 2025-06-16 | 1,459.54 |
| 2025-06-13 | 1,445.26 |
| 2025-06-12 | 1,469.07 |
| 2025-06-11 | 1,426.21 |
| 2025-06-10 | 1,421.45 |
| 2025-06-09 | 1,402.40 |
| 2025-06-06 | 1,354.78 |
| 2025-06-05 | 1,352.40 |
| 2025-06-04 | 1,364.30 |
| 2025-06-03 | 1,364.30 |
| 2025-06-02 | 1,333.35 |
| 2025-05-30 | 1,342.88 |
| 2025-05-29 | 1,338.11 |
| 2025-05-28 | 1,309.54 |
| 2025-05-27 | 1,314.30 |
| 2025-05-26 | 1,307.16 |
| 2025-05-23 | 1,326.21 |
| 2025-05-22 | 1,307.16 |
| 2025-05-21 | 1,340.49 |
| 2025-05-20 | 1,330.97 |
| 2025-05-19 | 1,350.02 |
| 2025-05-16 | 1,378.59 |
| 2025-05-15 | 1,257.16 |
| 2025-05-14 | 1,254.78 |
| 2025-05-13 | 1,254.78 |
| 2025-05-12 | 1,259.54 |
| 2025-05-09 | 1,235.73 |
| 2025-05-08 | 1,240.49 |
| 2025-05-07 | 1,242.87 |
| 2025-05-06 | 1,238.11 |
| 2025-05-02 | 1,207.16 |
| 2025-04-30 | 1,207.16 |
| 2025-04-29 | 1,216.68 |
| 2025-04-28 | 1,223.83 |
| 2025-04-25 | 1,240.49 |
| 2025-04-24 | 1,233.35 |
| 2025-04-23 | 1,233.35 |
| 2025-04-22 | 1,223.83 |
| 2025-04-17 | 1,195.25 |
| 2025-04-16 | 1,190.49 |
| 2025-04-15 | 1,209.54 |
| 2025-04-14 | 1,209.54 |
| 2025-04-11 | 1,176.21 |
| 2025-04-10 | 1,173.83 |
| 2025-04-09 | 1,164.30 |
| 2025-04-08 | 1,150.02 |
| 2025-04-07 | 1,135.73 |
| 2025-04-03 | 1,288.11 |
| 2025-04-02 | 1,295.26 |
| 2025-04-01 | 1,300.02 |
| 2025-03-31 | 1,254.78 |
| 2025-03-28 | 1,271.45 |
| 2025-03-27 | 1,273.83 |
| 2025-03-26 | 1,269.06 |
| 2025-03-25 | 1,259.54 |
| 2025-03-24 | 1,269.06 |
| 2025-03-21 | 1,280.97 |
| 2025-03-20 | 1,295.26 |
| 2025-03-19 | 1,309.54 |
| 2025-03-18 | 1,314.30 |
| 2025-03-17 | 1,297.64 |
| 2025-03-14 | 1,285.73 |
| 2025-03-13 | 1,271.45 |
| 2025-03-12 | 1,266.68 |
| 2025-03-11 | 1,266.68 |
| 2025-03-10 | 1,269.06 |
| 2025-03-07 | 1,261.92 |
| 2025-03-06 | 1,269.06 |
| 2025-03-05 | 1,254.78 |
| 2025-03-04 | 1,247.64 |
| 2025-03-03 | 1,242.87 |
| 2025-02-28 | 1,238.11 |
| 2025-02-27 | 1,276.21 |
| 2025-02-26 | 1,280.97 |
| 2025-02-25 | 1,250.02 |
| 2025-02-24 | 1,271.45 |
| 2025-02-21 | 1,269.06 |
| 2025-02-20 | 1,271.45 |
| 2025-02-19 | 1,264.30 |
| 2025-02-18 | 1,257.16 |
| 2025-02-17 | 1,280.97 |
| 2025-02-14 | 1,273.83 |
| 2025-02-13 | 1,242.87 |
| 2025-02-12 | 1,269.06 |
| 2025-02-11 | 1,261.92 |
| 2025-02-10 | 1,290.49 |
| 2025-02-07 | 1,288.11 |
| 2025-02-06 | 1,269.06 |
| 2025-02-05 | 1,264.30 |
| 2025-02-04 | 1,238.11 |
| 2025-02-03 | 1,233.35 |
| 2025-01-28 | 1,250.02 |
| 2025-01-27 | 1,257.16 |
| 2025-01-24 | 1,254.78 |
| 2025-01-23 | 1,240.49 |
| 2025-01-22 | 1,226.21 |
| 2025-01-21 | 1,235.73 |
| 2025-01-20 | 1,238.11 |
| 2025-01-17 | 1,226.21 |
| 2025-01-16 | 1,223.83 |
| 2025-01-15 | 1,219.06 |
| 2025-01-14 | 1,235.73 |
| 2025-01-13 | 1,207.16 |
| 2025-01-10 | 1,219.06 |
| 2025-01-09 | 1,257.16 |
| 2025-01-08 | 1,257.16 |
| 2025-01-07 | 1,278.59 |
| 2025-01-06 | 1,414.30 |
| 2025-01-03 | 1,326.21 |
| 2025-01-02 | 1,245.25 |
| 2024-12-31 | 1,283.35 |
| 2024-12-30 | 1,290.49 |
| 2024-12-27 | 1,290.49 |
| 2024-12-24 | 1,290.49 |
| 2024-12-23 | 1,280.97 |
| 2024-12-20 | 1,288.11 |
| 2024-12-19 | 1,269.06 |
| 2024-12-18 | 1,276.21 |
| 2024-12-17 | 1,269.06 |
| 2024-12-16 | 1,278.59 |
| 2024-12-13 | 1,278.59 |
| 2024-12-12 | 1,316.68 |
| 2024-12-11 | 1,311.92 |
| 2024-12-10 | 1,297.64 |
| 2024-12-09 | 1,316.68 |
| 2024-12-06 | 1,290.49 |
| 2024-12-05 | 1,273.83 |
| 2024-12-04 | 1,273.83 |
| 2024-12-03 | 1,283.35 |
| 2024-12-02 | 1,283.35 |
| 2024-11-29 | 1,269.06 |
| 2024-11-28 | 1,257.16 |
| 2024-11-27 | 1,273.83 |
| 2024-11-26 | 1,254.78 |
| 2024-11-25 | 1,252.40 |
| 2024-11-22 | 1,250.02 |
| 2024-11-21 | 1,311.92 |
| 2024-11-20 | 1,326.21 |
| 2024-11-19 | 1,304.78 |
| 2024-11-18 | 1,295.26 |
| 2024-11-15 | 1,302.40 |
| 2024-11-14 | 1,309.54 |
| 2024-11-13 | 1,354.78 |
| 2024-11-12 | 1,373.83 |
| 2024-11-11 | 1,347.64 |
| 2024-11-08 | 1,364.30 |
| 2024-11-07 | 1,392.88 |
| 2024-11-06 | 1,342.88 |
| 2024-11-05 | 1,357.16 |
| 2024-11-04 | 1,314.30 |
| 2024-11-01 | 1,297.64 |
| 2024-10-31 | 1,304.78 |
| 2024-10-30 | 1,304.78 |
| 2024-10-29 | 1,357.16 |
| 2024-10-28 | 1,378.59 |
| 2024-10-25 | 1,350.02 |
| 2024-10-24 | 1,340.49 |
| 2024-10-23 | 1,359.54 |
| 2024-10-22 | 1,361.92 |
| 2024-10-21 | 1,347.64 |
| 2024-10-18 | 1,338.11 |
| 2024-10-17 | 1,290.49 |
| 2024-10-16 | 1,330.97 |
| 2024-10-15 | 1,319.07 |
| 2024-10-14 | 1,359.54 |
| 2024-10-10 | 1,397.64 |
| 2024-10-09 | 1,376.21 |
| 2024-10-08 | 1,480.97 |
| 2024-10-07 | 1,809.55 |
| 2024-10-04 | 1,461.92 |
| 2024-10-03 | 1,376.21 |
| 2024-10-02 | 1,392.88 |
| 2024-09-30 | 1,338.11 |
| 2024-09-27 | 1,259.54 |
| 2024-09-26 | 1,214.30 |
| 2024-09-25 | 1,183.35 |
| 2024-09-24 | 1,185.73 |
| 2024-09-23 | 1,159.54 |
| 2024-09-20 | 1,161.92 |
| 2024-09-19 | 1,138.11 |
| 2024-09-17 | 1,114.30 |
| 2024-09-16 | 1,116.68 |
| 2024-09-13 | 1,133.35 |
| 2024-09-12 | 1,138.11 |
| 2024-09-11 | 1,126.21 |
| 2024-09-10 | 1,133.35 |
| 2024-09-09 | 1,147.63 |
| 2024-09-05 | 1,164.30 |
| 2024-09-04 | 1,157.16 |
| 2024-09-03 | 1,160.18 |
| 2024-09-02 | 1,150.71 |
| 2024-08-30 | 1,164.92 |
| 2024-08-29 | 1,148.34 |
| 2024-08-28 | 1,141.23 |
| 2024-08-27 | 1,162.55 |
| 2024-08-26 | 1,164.92 |
| 2024-08-23 | 1,150.71 |
| 2024-08-22 | 1,162.55 |
| 2024-08-21 | 1,153.08 |
| 2024-08-20 | 1,169.66 |
| 2024-08-19 | 1,193.35 |
| 2024-08-16 | 1,209.93 |
| 2024-08-15 | 1,207.56 |
| 2024-08-14 | 1,193.35 |
| 2024-08-13 | 1,209.93 |
| 2024-08-12 | 1,252.57 |
| 2024-08-09 | 1,157.82 |
| 2024-08-08 | 1,164.92 |
| 2024-08-07 | 1,145.97 |
| 2024-08-06 | 1,150.71 |
| 2024-08-05 | 1,136.50 |
| 2024-08-02 | 1,162.55 |
| 2024-08-01 | 1,155.45 |
| 2024-07-31 | 1,150.71 |
| 2024-07-30 | 1,124.65 |
| 2024-07-29 | 1,127.02 |
| 2024-07-26 | 1,127.02 |
| 2024-07-25 | 1,122.28 |
| 2024-07-24 | 1,119.92 |
| 2024-07-23 | 1,131.76 |
| 2024-07-22 | 1,138.87 |
| 2024-07-19 | 1,131.76 |
| 2024-07-18 | 1,150.71 |
| 2024-07-17 | 1,141.23 |
| 2024-07-16 | 1,150.71 |
| 2024-07-15 | 1,155.45 |
| 2024-07-12 | 1,155.45 |
| 2024-07-11 | 1,138.87 |
| 2024-07-10 | 1,119.92 |
| 2024-07-09 | 1,114.21 |
| 2024-07-08 | 1,100.72 |
| 2024-07-05 | 1,132.20 |
| 2024-07-04 | 1,127.70 |
| 2024-07-03 | 1,127.70 |
| 2024-07-02 | 1,114.21 |
| 2024-06-28 | 1,111.96 |
| 2024-06-27 | 1,102.96 |
| 2024-06-26 | 1,118.70 |
| 2024-06-25 | 1,105.21 |
| 2024-06-24 | 1,093.97 |
| 2024-06-21 | 1,143.44 |
| 2024-06-20 | 1,136.69 |
| 2024-06-19 | 1,145.69 |
| 2024-06-18 | 1,138.94 |
| 2024-06-17 | 1,132.20 |
| 2024-06-14 | 1,134.44 |
| 2024-06-13 | 1,129.95 |
| 2024-06-12 | 1,129.95 |
| 2024-06-11 | 1,129.95 |
| 2024-06-07 | 1,147.94 |
| 2024-06-06 | 1,143.44 |
| 2024-06-05 | 1,156.93 |
| 2024-06-04 | 1,172.67 |
| 2024-06-03 | 1,159.18 |
| 2024-05-31 | 1,154.68 |
| 2024-05-30 | 1,150.18 |
| 2024-05-29 | 1,159.18 |
| 2024-05-28 | 1,174.92 |
| 2024-05-27 | 1,177.17 |
| 2024-05-24 | 1,154.68 |
| 2024-05-23 | 1,159.18 |
| 2024-05-22 | 1,188.41 |
| 2024-05-21 | 1,195.15 |
| 2024-05-20 | 1,231.13 |
| 2024-05-17 | 1,226.63 |
| 2024-05-16 | 1,228.88 |
| 2024-05-14 | 1,228.88 |
| 2024-05-13 | 1,233.38 |
| 2024-05-10 | 1,199.65 |
| 2024-05-09 | 1,172.67 |
| 2024-05-08 | 1,165.92 |
| 2024-05-07 | 1,147.94 |
| 2024-05-06 | 1,147.94 |
| 2024-05-03 | 1,123.20 |
| 2024-05-02 | 1,141.19 |
| 2024-04-30 | 1,132.20 |
| 2024-04-29 | 1,145.69 |
| 2024-04-26 | 1,125.45 |
| 2024-04-25 | 1,116.46 |
| 2024-04-24 | 1,100.72 |
| 2024-04-23 | 1,089.47 |
| 2024-04-22 | 1,087.23 |
| 2024-04-19 | 1,080.48 |
| 2024-04-18 | 1,093.97 |
| 2024-04-17 | 1,091.72 |
| 2024-04-16 | 1,073.73 |
| 2024-04-15 | 1,105.21 |
| 2024-04-12 | 1,109.71 |
| 2024-04-11 | 1,114.21 |
| 2024-04-10 | 1,120.95 |
| 2024-04-09 | 1,118.70 |
| 2024-04-08 | 1,084.98 |
| 2024-04-05 | 1,073.73 |
| 2024-04-03 | 1,102.96 |
| 2024-04-02 | 1,105.21 |
| 2024-03-28 | 1,109.71 |
| 2024-03-27 | 1,089.47 |
| 2024-03-26 | 1,093.97 |
| 2024-03-25 | 1,098.47 |
| 2024-03-22 | 1,111.96 |
| 2024-03-21 | 1,145.69 |
| 2024-03-20 | 1,147.94 |
| 2024-03-19 | 1,145.69 |
| 2024-03-18 | 1,163.68 |
| 2024-03-15 | 1,143.44 |
| 2024-03-14 | 1,165.92 |
| 2024-03-13 | 1,163.68 |
| 2024-03-12 | 1,174.92 |
| 2024-03-11 | 1,154.68 |
| 2024-03-08 | 1,150.18 |
| 2024-03-07 | 1,145.69 |
| 2024-03-06 | 1,156.93 |
| 2024-03-05 | 1,147.94 |
| 2024-03-04 | 1,159.18 |
| 2024-03-01 | 1,150.18 |
| 2024-02-29 | 1,152.43 |
| 2024-02-28 | 1,120.95 |
| 2024-02-27 | 1,159.18 |
| 2024-02-26 | 1,143.44 |
| 2024-02-23 | 1,143.44 |
| 2024-02-22 | 1,138.94 |
| 2024-02-21 | 1,127.70 |
| 2024-02-20 | 1,120.95 |
| 2024-02-19 | 1,114.21 |
| 2024-02-16 | 1,152.43 |
| 2024-02-15 | 1,111.96 |
| 2024-02-14 | 1,100.72 |
| 2024-02-09 | 1,114.21 |
| 2024-02-08 | 1,114.21 |
| 2024-02-07 | 1,080.48 |
| 2024-02-06 | 1,060.24 |
| 2024-02-05 | 997.28 |
| 2024-02-02 | 1,024.27 |
| 2024-02-01 | 1,046.75 |
| 2024-01-31 | 1,028.76 |
| 2024-01-30 | 1,075.98 |
| 2024-01-29 | 1,100.72 |
| 2024-01-26 | 1,098.47 |
| 2024-01-25 | 1,125.45 |
| 2024-01-24 | 1,105.21 |
| 2024-01-23 | 1,066.99 |
| 2024-01-22 | 1,051.25 |
| 2024-01-19 | 1,069.24 |
| 2024-01-18 | 1,096.22 |
| 2024-01-17 | 1,100.72 |
| 2024-01-16 | 1,161.43 |
| 2024-01-15 | 1,181.66 |
| 2024-01-12 | 1,168.17 |
| 2024-01-11 | 1,165.92 |
| 2024-01-10 | 1,147.94 |
| 2024-01-09 | 1,147.94 |
| 2024-01-08 | 1,150.18 |
| 2024-01-05 | 1,168.17 |
| 2024-01-04 | 1,183.91 |
| 2024-01-03 | 1,181.66 |
| 2024-01-02 | 1,183.91 |
| 2023-12-29 | 1,199.65 |
| 2023-12-28 | 1,172.67 |
| 2023-12-27 | 1,147.94 |
| 2023-12-22 | 1,154.68 |
| 2023-12-21 | 1,168.17 |
| 2023-12-20 | 1,165.92 |
| 2023-12-19 | 1,168.17 |
| 2023-12-18 | 1,181.66 |
| 2023-12-15 | 1,204.15 |
| 2023-12-14 | 1,208.65 |
| 2023-12-13 | 1,226.63 |
| 2023-12-12 | 1,177.17 |
| 2023-12-11 | 1,154.68 |
| 2023-12-08 | 1,161.43 |
| 2023-12-07 | 1,179.42 |
| 2023-12-06 | 1,210.89 |
| 2023-12-05 | 1,226.63 |
| 2023-12-04 | 1,228.88 |
| 2023-12-01 | 1,228.88 |
| 2023-11-30 | 1,253.62 |
| 2023-11-29 | 1,233.38 |
| 2023-11-28 | 1,273.85 |
| 2023-11-27 | 1,273.85 |
| 2023-11-24 | 1,294.09 |
| 2023-11-23 | 1,228.88 |
| 2023-11-22 | 1,224.39 |
| 2023-11-21 | 1,204.15 |
| 2023-11-20 | 1,192.91 |
| 2023-11-17 | 1,183.91 |
| 2023-11-16 | 1,183.91 |
| 2023-11-15 | 1,206.40 |
| 2023-11-14 | 1,188.41 |
| 2023-11-13 | 1,199.65 |
| 2023-11-10 | 1,179.42 |
| 2023-11-09 | 1,199.65 |
| 2023-11-08 | 1,251.37 |
| 2023-11-07 | 1,186.16 |
| 2023-11-06 | 1,188.41 |
| 2023-11-03 | 1,165.92 |
| 2023-11-02 | 1,152.43 |
| 2023-11-01 | 1,161.43 |
| 2023-10-31 | 1,174.92 |
| 2023-10-30 | 1,174.92 |
| 2023-10-27 | 1,150.18 |
| 2023-10-26 | 1,107.46 |
| 2023-10-25 | 1,105.21 |
| 2023-10-24 | 1,098.47 |
| 2023-10-20 | 1,107.46 |
| 2023-10-19 | 1,118.70 |
| 2023-10-18 | 1,159.18 |
| 2023-10-17 | 1,235.63 |
| 2023-10-16 | 1,314.33 |
| 2023-10-13 | 1,174.92 |
| 2023-10-12 | 1,147.94 |
| 2023-10-11 | 1,129.95 |
| 2023-10-10 | 1,084.98 |
| 2023-10-09 | 1,091.72 |
| 2023-10-06 | 1,053.50 |
| 2023-10-05 | 1,042.25 |
| 2023-10-04 | 1,044.50 |
| 2023-10-03 | 1,093.97 |
| 2023-09-29 | 1,129.95 |
| 2023-09-28 | 1,150.18 |
| 2023-09-27 | 1,145.69 |
| 2023-09-26 | 1,134.44 |
| 2023-09-25 | 1,156.93 |
| 2023-09-22 | 1,136.69 |
| 2023-09-21 | 1,123.20 |
| 2023-09-20 | 1,145.69 |
| 2023-09-19 | 1,154.68 |
| 2023-09-18 | 1,161.43 |
| 2023-09-15 | 1,154.68 |
| 2023-09-14 | 1,136.69 |
| 2023-09-13 | 1,127.70 |
| 2023-09-12 | 1,147.94 |
| 2023-09-11 | 1,145.69 |
| 2023-09-07 | 1,132.20 |
| 2023-09-06 | 1,156.93 |
| 2023-09-05 | 1,177.17 |
| 2023-09-04 | 1,192.91 |
| 2023-08-31 | 1,188.41 |
| 2023-08-30 | 1,179.42 |
| 2023-08-29 | 1,183.91 |
| 2023-08-28 | 1,163.68 |
| 2023-08-25 | 1,143.44 |
| 2023-08-24 | 1,136.69 |
| 2023-08-23 | 1,111.96 |
| 2023-08-22 | 1,109.71 |
| 2023-08-21 | 1,111.96 |
| 2023-08-18 | 1,116.46 |
| 2023-08-17 | 1,150.18 |
| 2023-08-16 | 1,154.68 |
| 2023-08-15 | 1,163.68 |
| 2023-08-14 | 1,170.42 |
| 2023-08-11 | 1,190.66 |
| 2023-08-10 | 1,179.42 |
| 2023-08-09 | 1,186.16 |
| 2023-08-08 | 1,141.19 |
| 2023-08-07 | 1,141.19 |
| 2023-08-04 | 1,192.91 |
| 2023-08-03 | 1,199.65 |
| 2023-08-02 | 1,170.42 |
| 2023-08-01 | 1,192.91 |
| 2023-07-31 | 1,217.64 |
| 2023-07-28 | 1,213.14 |
| 2023-07-27 | 1,204.15 |
| 2023-07-26 | 1,201.90 |
| 2023-07-25 | 1,206.40 |
| 2023-07-24 | 1,177.17 |
| 2023-07-21 | 1,179.42 |
| 2023-07-20 | 1,170.42 |
| 2023-07-19 | 1,181.66 |
| 2023-07-18 | 1,177.17 |
| 2023-07-14 | 1,199.65 |
| 2023-07-13 | 1,215.39 |
| 2023-07-12 | 1,181.66 |
| 2023-07-11 | 1,181.66 |
| 2023-07-10 | 1,177.17 |
| 2023-07-07 | 1,165.92 |
| 2023-07-06 | 1,159.43 |
| 2023-07-05 | 1,191.89 |
| 2023-07-04 | 1,207.04 |
| 2023-07-03 | 1,194.05 |
| 2023-06-30 | 1,183.23 |
| 2023-06-29 | 1,168.09 |
| 2023-06-28 | 1,185.40 |
| 2023-06-27 | 1,187.56 |
| 2023-06-26 | 1,152.94 |
| 2023-06-23 | 1,129.13 |
| 2023-06-21 | 1,185.40 |
| 2023-06-20 | 1,215.69 |
| 2023-06-19 | 1,230.84 |
| 2023-06-16 | 1,250.32 |
| 2023-06-15 | 1,250.32 |
| 2023-06-14 | 1,235.17 |
| 2023-06-13 | 1,226.51 |
| 2023-06-12 | 1,224.35 |
| 2023-06-09 | 1,237.33 |
| 2023-06-08 | 1,230.84 |
| 2023-06-07 | 1,243.82 |
| 2023-06-06 | 1,241.66 |
| 2023-06-05 | 1,274.12 |
| 2023-06-02 | 1,271.96 |
| 2023-06-01 | 1,237.33 |
| 2023-05-31 | 1,252.48 |
| 2023-05-30 | 1,248.15 |
| 2023-05-29 | 1,243.82 |
| 2023-05-25 | 1,284.94 |
| 2023-05-24 | 1,308.74 |
| 2023-05-23 | 1,371.50 |
| 2023-05-22 | 1,287.10 |
| 2023-05-19 | 1,280.61 |
| 2023-05-18 | 1,276.28 |
| 2023-05-17 | 1,295.76 |
| 2023-05-16 | 1,365.01 |
| 2023-05-15 | 1,217.86 |
| 2023-05-12 | 1,252.48 |
| 2023-05-11 | 1,226.51 |
| 2023-05-10 | 1,235.17 |
| 2023-05-09 | 1,217.86 |
| 2023-05-08 | 1,233.00 |
| 2023-05-05 | 1,297.92 |
| 2023-05-04 | 1,354.19 |
| 2023-05-03 | 1,339.04 |
| 2023-05-02 | 1,384.48 |
| 2023-04-28 | 1,382.32 |
| 2023-04-27 | 1,414.78 |
| 2023-04-26 | 1,334.71 |
| 2023-04-25 | 1,321.73 |
| 2023-04-24 | 1,451.57 |
| 2023-04-21 | 1,373.66 |
| 2023-04-20 | 1,274.12 |
| 2023-04-19 | 1,278.45 |
| 2023-04-18 | 1,310.91 |
| 2023-04-17 | 1,321.73 |
| 2023-04-14 | 1,291.43 |
| 2023-04-13 | 1,291.43 |
| 2023-04-12 | 1,267.63 |
| 2023-04-11 | 1,276.28 |
| 2023-04-06 | 1,293.60 |
| 2023-04-04 | 1,217.86 |
| 2023-04-03 | 1,226.51 |
| 2023-03-31 | 1,230.84 |
| 2023-03-30 | 1,211.37 |
| 2023-03-29 | 1,237.33 |
| 2023-03-28 | 1,245.99 |
| 2023-03-27 | 1,265.46 |
| 2023-03-24 | 1,330.38 |
| 2023-03-23 | 1,297.92 |
| 2023-03-22 | 1,295.76 |
| 2023-03-21 | 1,278.45 |
| 2023-03-20 | 1,233.00 |
| 2023-03-17 | 1,278.45 |
| 2023-03-16 | 1,254.64 |
| 2023-03-15 | 1,289.27 |
| 2023-03-14 | 1,258.97 |
| 2023-03-13 | 1,343.37 |
| 2023-03-10 | 1,352.02 |
| 2023-03-09 | 1,410.45 |
| 2023-03-08 | 1,384.48 |
| 2023-03-07 | 1,386.65 |
| 2023-03-06 | 1,477.53 |
| 2023-03-03 | 1,522.98 |
| 2023-03-02 | 1,525.14 |
| 2023-03-01 | 1,566.26 |
| 2023-02-28 | 1,577.08 |
| 2023-02-27 | 1,490.52 |
| 2023-02-24 | 1,484.03 |
| 2023-02-23 | 1,542.45 |
| 2023-02-22 | 1,548.94 |
| 2023-02-21 | 1,453.73 |
| 2023-02-20 | 1,585.73 |
| 2023-02-17 | 1,600.88 |
| 2023-02-16 | 1,245.99 |
| 2023-02-15 | 1,228.68 |
| 2023-02-14 | 1,274.12 |
| 2023-02-13 | 1,300.09 |
| 2023-02-10 | 1,271.96 |
| 2023-02-09 | 1,328.22 |
| 2023-02-08 | 1,343.37 |
| 2023-02-07 | 1,367.17 |
| 2023-02-06 | 1,416.94 |
| 2023-02-03 | 1,494.84 |
| 2023-02-02 | 1,468.88 |
| 2023-02-01 | 1,386.65 |
| 2023-01-31 | 1,330.38 |
| 2023-01-30 | 1,334.71 |
| 2023-01-27 | 1,373.66 |
| 2023-01-26 | 1,362.84 |
| 2023-01-20 | 1,386.65 |
| 2023-01-19 | 1,356.35 |
| 2023-01-18 | 1,356.35 |
| 2023-01-17 | 1,429.93 |
| 2023-01-16 | 1,492.68 |
| 2023-01-13 | 1,507.83 |
| 2023-01-12 | 1,505.66 |
| 2023-01-11 | 1,559.76 |
| 2023-01-10 | 1,611.70 |
| 2023-01-09 | 1,596.55 |
| 2023-01-06 | 1,574.91 |
| 2023-01-05 | 1,631.18 |
| 2023-01-04 | 1,620.36 |
| 2023-01-03 | 1,713.41 |
| 2022-12-30 | 1,663.63 |
| 2022-12-29 | 1,799.96 |
| 2022-12-28 | 1,821.60 |
| 2022-12-23 | 2,094.26 |
| 2022-12-22 | 2,327.97 |
| 2022-12-21 | 2,682.86 |
| 2022-12-20 | 2,540.04 |
| 2022-12-19 | 2,851.65 |
| 2022-12-16 | 3,280.12 |
| 2022-12-15 | 2,548.70 |
| 2022-12-14 | 2,488.11 |
| 2022-12-13 | 2,860.31 |
| 2022-12-12 | 2,734.80 |
| 2022-12-09 | 1,743.70 |
| 2022-12-08 | 1,678.78 |
| 2022-12-07 | 1,574.91 |
| 2022-12-06 | 1,209.20 |
| 2022-12-05 | 1,230.84 |
| 2022-12-02 | 1,020.94 |
| 2022-12-01 | 1,016.61 |
| 2022-11-30 | 1,055.56 |
| 2022-11-29 | 1,049.07 |
| 2022-11-28 | 1,012.28 |
| 2022-11-25 | 997.13 |
| 2022-11-24 | 1,064.22 |
| 2022-11-23 | 1,029.59 |
| 2022-11-22 | 1,064.22 |
| 2022-11-21 | 1,159.43 |
| 2022-11-18 | 1,094.51 |
| 2022-11-17 | 1,068.54 |
| 2022-11-16 | 1,062.05 |
| 2022-11-15 | 1,057.72 |
| 2022-11-14 | 1,044.74 |
| 2022-11-11 | 865.13 |
| 2022-11-10 | 884.61 |
| 2022-11-09 | 956.02 |
| 2022-11-08 | 988.48 |
| 2022-11-07 | 830.51 |
| 2022-11-04 | 802.38 |
| 2022-11-03 | 789.39 |
| 2022-11-02 | 804.54 |
| 2022-11-01 | 756.93 |
| 2022-10-31 | 717.98 |
| 2022-10-28 | 724.47 |
| 2022-10-27 | 767.75 |
| 2022-10-26 | 761.26 |
| 2022-10-25 | 728.80 |
| 2022-10-24 | 730.96 |
| 2022-10-21 | 778.57 |
| 2022-10-20 | 787.23 |
| 2022-10-19 | 785.06 |
| 2022-10-18 | 804.54 |
| 2022-10-17 | 785.06 |
| 2022-10-14 | 785.06 |
| 2022-10-13 | 761.26 |
| 2022-10-12 | 765.59 |
| 2022-10-11 | 752.60 |
| 2022-10-10 | 765.59 |
| 2022-10-07 | 737.46 |
| 2022-10-06 | 743.95 |
| 2022-10-05 | 750.44 |
| 2022-10-03 | 717.98 |
| 2022-09-30 | 728.80 |
| 2022-09-29 | 698.50 |
| 2022-09-28 | 702.83 |
| 2022-09-27 | 735.29 |
| 2022-09-26 | 698.50 |
| 2022-09-23 | 724.47 |
| 2022-09-22 | 741.78 |
| 2022-09-21 | 761.26 |
| 2022-09-20 | 769.92 |
| 2022-09-19 | 748.28 |
| 2022-09-16 | 752.60 |
| 2022-09-15 | 772.08 |
| 2022-09-14 | 780.74 |
| 2022-09-13 | 791.56 |
| 2022-09-09 | 791.56 |
| 2022-09-08 | 767.75 |
| 2022-09-07 | 782.90 |
| 2022-09-06 | 778.57 |
| 2022-09-05 | 780.74 |
| 2022-09-02 | 806.70 |
| 2022-09-01 | 830.51 |
| 2022-08-31 | 824.01 |
| 2022-08-30 | 862.97 |
| 2022-08-29 | 865.13 |
| 2022-08-26 | 856.47 |
| 2022-08-25 | 854.31 |
| 2022-08-24 | 837.00 |
| 2022-08-23 | 865.13 |
| 2022-08-22 | 878.11 |
| 2022-08-19 | 873.79 |
| 2022-08-18 | 875.95 |
| 2022-08-17 | 873.79 |
| 2022-08-16 | 886.77 |
| 2022-08-15 | 895.43 |
| 2022-08-12 | 914.90 |
| 2022-08-11 | 914.90 |
| 2022-08-10 | 910.57 |
| 2022-08-09 | 921.39 |
| 2022-08-08 | 977.66 |
| 2022-08-05 | 906.25 |
| 2022-08-04 | 884.61 |
| 2022-08-03 | 878.11 |
| 2022-08-02 | 904.08 |
| 2022-08-01 | 958.18 |
| 2022-07-29 | 1,012.28 |
| 2022-07-28 | 1,033.92 |
| 2022-07-27 | 1,029.59 |
| 2022-07-26 | 1,133.46 |
| 2022-07-25 | 1,243.82 |
| 2022-07-22 | 1,217.86 |
| 2022-07-21 | 1,204.87 |
| 2022-07-20 | 1,204.87 |
| 2022-07-19 | 1,209.20 |
| 2022-07-18 | 1,258.97 |
| 2022-07-15 | 1,241.66 |
| 2022-07-14 | 1,424.35 |
| 2022-07-13 | 1,356.79 |
| 2022-07-12 | 1,394.79 |
| 2022-07-11 | 1,422.24 |
| 2022-07-08 | 1,380.01 |
| 2022-07-07 | 1,335.68 |
| 2022-07-06 | 1,329.34 |
| 2022-07-05 | 1,282.90 |
| 2022-07-04 | 1,223.78 |
| 2022-06-30 | 1,278.67 |
| 2022-06-29 | 1,236.45 |
| 2022-06-28 | 1,230.11 |
| 2022-06-27 | 1,217.45 |
| 2022-06-24 | 1,145.66 |
| 2022-06-23 | 1,137.22 |
| 2022-06-22 | 1,149.88 |
| 2022-06-21 | 1,139.33 |
| 2022-06-20 | 1,154.11 |
| 2022-06-17 | 1,073.88 |
| 2022-06-16 | 1,071.77 |
| 2022-06-15 | 1,065.43 |
| 2022-06-14 | 1,063.32 |
| 2022-06-13 | 1,082.32 |
| 2022-06-10 | 1,141.44 |
| 2022-06-09 | 1,135.11 |
| 2022-06-08 | 1,171.00 |
| 2022-06-07 | 1,192.11 |
| 2022-06-06 | 1,107.66 |
| 2022-06-02 | 1,158.33 |
| 2022-06-01 | 1,156.22 |
| 2022-05-31 | 1,190.00 |
| 2022-05-30 | 1,221.67 |
| 2022-05-27 | 1,373.68 |
| 2022-05-26 | 1,339.90 |
| 2022-05-25 | 1,219.56 |
| 2022-05-24 | 1,187.89 |
| 2022-05-23 | 1,213.22 |
| 2022-05-20 | 1,164.66 |
| 2022-05-19 | 1,228.00 |
| 2022-05-18 | 1,073.88 |
| 2022-05-17 | 1,080.21 |
| 2022-05-16 | 1,177.33 |
| 2022-05-13 | 1,251.23 |
| 2022-05-12 | 1,221.67 |
| 2022-05-11 | 1,266.01 |
| 2022-05-10 | 1,629.15 |
| 2022-05-06 | 1,496.14 |
| 2022-05-05 | 1,420.13 |
| 2022-05-04 | 1,293.45 |
| 2022-05-03 | 1,268.12 |
| 2022-04-29 | 1,310.34 |
| 2022-04-28 | 1,230.11 |
| 2022-04-27 | 1,282.90 |
| 2022-04-26 | 820.52 |
| 2022-04-25 | 793.08 |
| 2022-04-22 | 826.86 |
| 2022-04-21 | 892.31 |
| 2022-04-20 | 875.42 |
| 2022-04-19 | 807.86 |
| 2022-04-14 | 809.97 |
| 2022-04-13 | 790.96 |
| 2022-04-12 | 793.08 |
| 2022-04-11 | 790.96 |
| 2022-04-08 | 788.85 |
| 2022-04-07 | 788.85 |
| 2022-04-06 | 790.96 |
| 2022-04-04 | 742.41 |
| 2022-04-01 | 738.18 |
| 2022-03-31 | 761.41 |
| 2022-03-30 | 786.74 |
| 2022-03-29 | 782.52 |
| 2022-03-28 | 765.63 |
| 2022-03-25 | 784.63 |
| 2022-03-24 | 763.52 |
| 2022-03-23 | 763.52 |
| 2022-03-22 | 763.52 |
| 2022-03-21 | 763.52 |
| 2022-03-18 | 750.85 |
| 2022-03-17 | 742.41 |
| 2022-03-16 | 710.74 |
| 2022-03-15 | 681.18 |
| 2022-03-14 | 729.74 |
| 2022-03-11 | 761.41 |
| 2022-03-10 | 763.52 |
| 2022-03-09 | 742.41 |
| 2022-03-08 | 765.63 |
| 2022-03-07 | 797.30 |
| 2022-03-04 | 828.97 |
| 2022-03-03 | 841.64 |
| 2022-03-02 | 839.52 |
| 2022-03-01 | 833.19 |
| 2022-02-28 | 839.52 |
| 2022-02-25 | 845.86 |
| 2022-02-24 | 843.75 |
| 2022-02-23 | 862.75 |
| 2022-02-22 | 858.53 |
| 2022-02-21 | 904.97 |
| 2022-02-18 | 841.64 |
| 2022-02-17 | 843.75 |
| 2022-02-16 | 854.30 |
| 2022-02-15 | 833.19 |
| 2022-02-14 | 828.97 |
| 2022-02-11 | 833.19 |
| 2022-02-10 | 862.75 |
| 2022-02-09 | 871.19 |
| 2022-02-08 | 856.41 |
| 2022-02-07 | 822.63 |
| 2022-02-04 | 805.74 |
| 2022-01-31 | 790.96 |
| 2022-01-28 | 786.74 |
| 2022-01-27 | 797.30 |
| 2022-01-26 | 818.41 |
| 2022-01-25 | 828.97 |
| 2022-01-24 | 862.75 |
| 2022-01-21 | 871.19 |
| 2022-01-20 | 919.75 |
| 2022-01-19 | 917.64 |
| 2022-01-18 | 915.53 |
| 2022-01-17 | 959.87 |
| 2022-01-14 | 930.31 |
| 2022-01-13 | 915.53 |
| 2022-01-12 | 923.98 |
| 2022-01-11 | 921.86 |
| 2022-01-10 | 917.64 |
| 2022-01-07 | 907.09 |
| 2022-01-06 | 928.20 |
| 2022-01-05 | 900.75 |
| 2022-01-04 | 932.42 |
| 2022-01-03 | 864.86 |
| 2021-12-31 | 881.75 |
| 2021-12-30 | 921.86 |
| 2021-12-29 | 879.64 |
| 2021-12-28 | 964.09 |
| 2021-12-24 | 894.42 |
| 2021-12-23 | 921.86 |
| 2021-12-22 | 932.42 |
| 2021-12-21 | 1,018.98 |
| 2021-12-20 | 860.64 |
| 2021-12-17 | 793.08 |
| 2021-12-16 | 814.19 |
| 2021-12-15 | 801.52 |
| 2021-12-14 | 784.63 |
| 2021-12-13 | 805.74 |
| 2021-12-10 | 807.86 |
| 2021-12-09 | 841.64 |
| 2021-12-08 | 837.41 |
| 2021-12-07 | 837.41 |
| 2021-12-06 | 824.75 |
| 2021-12-03 | 843.75 |
| 2021-12-02 | 771.96 |
| 2021-12-01 | 784.63 |
| 2021-11-30 | 744.52 |
| 2021-11-29 | 744.52 |
| 2021-11-26 | 744.52 |
| 2021-11-25 | 744.52 |
| 2021-11-24 | 733.96 |
| 2021-11-23 | 729.74 |
| 2021-11-22 | 727.63 |
| 2021-11-19 | 729.74 |
| 2021-11-18 | 729.74 |
| 2021-11-17 | 736.07 |
| 2021-11-16 | 738.18 |
| 2021-11-15 | 717.07 |
| 2021-11-12 | 706.51 |
| 2021-11-11 | 708.62 |
| 2021-11-10 | 698.07 |
| 2021-11-09 | 691.73 |
| 2021-11-08 | 695.96 |
| 2021-11-05 | 695.96 |
| 2021-11-04 | 693.85 |
| 2021-11-03 | 700.18 |
| 2021-11-02 | 691.73 |
| 2021-11-01 | 706.51 |
| 2021-10-29 | 706.51 |
| 2021-10-28 | 706.51 |
| 2021-10-27 | 706.51 |
| 2021-10-26 | 717.07 |
| 2021-10-25 | 712.85 |
| 2021-10-22 | 712.85 |
| 2021-10-21 | 706.51 |
| 2021-10-20 | 708.62 |
| 2021-10-19 | 719.18 |
| 2021-10-18 | 717.07 |
| 2021-10-15 | 704.40 |
| 2021-10-12 | 702.29 |
| 2021-10-11 | 717.07 |
| 2021-10-08 | 712.85 |
| 2021-10-07 | 710.74 |
| 2021-10-06 | 706.51 |
| 2021-10-05 | 706.51 |
| 2021-10-04 | 717.07 |
| 2021-09-30 | 712.85 |
| 2021-09-29 | 712.85 |
| 2021-09-28 | 719.18 |
| 2021-09-27 | 714.96 |
| 2021-09-24 | 717.07 |
| 2021-09-23 | 721.29 |
| 2021-09-21 | 698.07 |
| 2021-09-20 | 702.29 |
| 2021-09-17 | 717.07 |
| 2021-09-16 | 717.07 |
| 2021-09-15 | 736.07 |
| 2021-09-14 | 742.41 |
| 2021-09-13 | 755.07 |
| 2021-09-10 | 755.07 |
| 2021-09-09 | 746.63 |
| 2021-09-08 | 752.96 |
| 2021-09-07 | 759.30 |
| 2021-09-06 | 755.07 |
| 2021-09-03 | 731.85 |
| 2021-09-02 | 729.74 |
| 2021-09-01 | 719.18 |
| 2021-08-31 | 721.29 |
| 2021-08-30 | 714.96 |
| 2021-08-27 | 710.74 |
| 2021-08-26 | 706.51 |
| 2021-08-25 | 712.85 |
| 2021-08-24 | 712.85 |
| 2021-08-23 | 700.18 |
| 2021-08-20 | 698.07 |
| 2021-08-19 | 706.51 |
| 2021-08-18 | 712.85 |
| 2021-08-17 | 706.51 |
| 2021-08-16 | 714.96 |
| 2021-08-13 | 712.85 |
| 2021-08-12 | 717.07 |
| 2021-08-11 | 719.18 |
| 2021-08-10 | 721.29 |
| 2021-08-09 | 721.29 |
| 2021-08-06 | 723.40 |
| 2021-08-05 | 717.07 |
| 2021-08-04 | 714.96 |
| 2021-08-03 | 714.96 |
| 2021-08-02 | 717.07 |
| 2021-07-30 | 706.51 |
| 2021-07-29 | 704.40 |
| 2021-07-28 | 689.62 |
| 2021-07-27 | 670.62 |
| 2021-07-26 | 704.40 |
| 2021-07-23 | 727.63 |
| 2021-07-22 | 725.51 |
| 2021-07-21 | 719.18 |
| 2021-07-20 | 721.29 |
| 2021-07-19 | 723.40 |
| 2021-07-16 | 725.51 |
| 2021-07-15 | 729.74 |
| 2021-07-14 | 719.18 |
| 2021-07-13 | 710.72 |
| 2021-07-12 | 710.72 |
| 2021-07-09 | 710.72 |
| 2021-07-08 | 706.69 |
| 2021-07-07 | 714.75 |
| 2021-07-06 | 716.77 |
| 2021-07-05 | 716.77 |
| 2021-07-02 | 702.65 |
| 2021-06-30 | 702.65 |
| 2021-06-29 | 692.57 |
| 2021-06-28 | 692.57 |
| 2021-06-25 | 698.62 |
| 2021-06-24 | 702.65 |
| 2021-06-23 | 712.74 |
| 2021-06-22 | 728.87 |
| 2021-06-21 | 718.79 |
| 2021-06-18 | 738.95 |
| 2021-06-17 | 742.99 |
| 2021-06-16 | 773.24 |
| 2021-06-15 | 775.25 |
| 2021-06-11 | 783.32 |
| 2021-06-10 | 781.30 |
| 2021-06-09 | 799.46 |
| 2021-06-08 | 799.46 |
| 2021-06-07 | 761.14 |
| 2021-06-04 | 763.15 |
| 2021-06-03 | 767.19 |
| 2021-06-02 | 775.25 |
| 2021-06-01 | 799.46 |
| 2021-05-31 | 801.47 |
| 2021-05-28 | 807.52 |
| 2021-05-27 | 813.57 |
| 2021-05-26 | 813.57 |
| 2021-05-25 | 815.59 |
| 2021-05-24 | 821.64 |
| 2021-05-21 | 827.69 |
| 2021-05-20 | 827.69 |
| 2021-05-18 | 829.71 |
| 2021-05-17 | 841.81 |
| 2021-05-14 | 847.86 |
| 2021-05-13 | 843.82 |
| 2021-05-12 | 847.86 |
| 2021-05-11 | 835.76 |
| 2021-05-10 | 857.94 |
| 2021-05-07 | 833.74 |
| 2021-05-06 | 839.79 |
| 2021-05-05 | 902.31 |
| 2021-05-04 | 914.41 |
| 2021-05-03 | 878.11 |
| 2021-04-30 | 872.06 |
| 2021-04-29 | 843.82 |
| 2021-04-28 | 847.86 |
| 2021-04-27 | 859.96 |
| 2021-04-26 | 890.21 |
| 2021-04-23 | 866.01 |
| 2021-04-22 | 859.96 |
| 2021-04-21 | 855.92 |
| 2021-04-20 | 859.96 |
| 2021-04-19 | 853.91 |
| 2021-04-16 | 861.97 |
| 2021-04-15 | 849.87 |
| 2021-04-14 | 868.02 |
| 2021-04-13 | 863.99 |
| 2021-04-12 | 894.24 |
| 2021-04-09 | 890.21 |
| 2021-04-08 | 884.16 |
| 2021-04-07 | 811.56 |
| 2021-04-01 | 801.47 |
| 2021-03-31 | 797.44 |
| 2021-03-30 | 789.37 |
| 2021-03-29 | 785.34 |
| 2021-03-26 | 759.12 |
| 2021-03-25 | 761.14 |
| 2021-03-24 | 749.04 |
| 2021-03-23 | 781.30 |
| 2021-03-22 | 789.37 |
| 2021-03-19 | 805.51 |
| 2021-03-18 | 819.62 |
| 2021-03-17 | 789.37 |
| 2021-03-16 | 797.44 |
| 2021-03-15 | 815.59 |
| 2021-03-12 | 819.62 |
| 2021-03-11 | 793.40 |
| 2021-03-10 | 787.35 |
| 2021-03-09 | 785.34 |
| 2021-03-08 | 779.29 |
| 2021-03-05 | 785.34 |
| 2021-03-04 | 847.86 |
| 2021-03-03 | 882.14 |
| 2021-03-02 | 878.11 |
| 2021-03-01 | 924.49 |
| 2021-02-26 | 918.44 |
| 2021-02-25 | 914.41 |
| 2021-02-24 | 920.46 |
| 2021-02-23 | 1,005.16 |
| 2021-02-22 | 966.84 |
| 2021-02-19 | 1,019.28 |
| 2021-02-18 | 991.04 |
| 2021-02-17 | 989.03 |
| 2021-02-16 | 898.27 |
| 2021-02-11 | 888.19 |
| 2021-02-10 | 835.76 |
| 2021-02-09 | 841.81 |
| 2021-02-08 | 910.37 |
| 2021-02-05 | 908.36 |
| 2021-02-04 | 894.24 |
| 2021-02-03 | 872.06 |
| 2021-02-02 | 783.32 |
| 2021-02-01 | 767.19 |
| 2021-01-29 | 718.79 |
| 2021-01-28 | 708.70 |
| 2021-01-27 | 742.99 |
| 2021-01-26 | 722.82 |
| 2021-01-25 | 757.10 |
| 2021-01-22 | 740.97 |
| 2021-01-21 | 740.97 |
| 2021-01-20 | 682.49 |
| 2021-01-19 | 676.44 |
| 2021-01-18 | 634.08 |
| 2021-01-15 | 636.10 |
| 2021-01-14 | 634.08 |
| 2021-01-13 | 621.98 |
| 2021-01-12 | 628.03 |
| 2021-01-11 | 613.92 |
| 2021-01-08 | 615.93 |
| 2021-01-07 | 615.93 |
| 2021-01-06 | 626.02 |
| 2021-01-05 | 609.88 |
| 2021-01-04 | 609.88 |
| 2020-12-31 | 615.93 |
| 2020-12-30 | 609.88 |
| 2020-12-29 | 607.87 |
| 2020-12-28 | 607.87 |
| 2020-12-24 | 591.73 |
| 2020-12-23 | 601.82 |
| 2020-12-22 | 607.87 |
| 2020-12-21 | 617.95 |
| 2020-12-18 | 632.07 |
| 2020-12-17 | 636.10 |
| 2020-12-16 | 630.05 |
| 2020-12-15 | 634.08 |
| 2020-12-14 | 634.08 |
| 2020-12-11 | 638.12 |
| 2020-12-10 | 644.17 |
| 2020-12-09 | 652.23 |
| 2020-12-08 | 650.22 |
| 2020-12-07 | 654.25 |
| 2020-12-04 | 662.32 |
| 2020-12-03 | 656.27 |
| 2020-12-02 | 660.30 |
| 2020-12-01 | 664.34 |
| 2020-11-30 | 662.32 |
| 2020-11-27 | 670.39 |
| 2020-11-26 | 666.35 |
| 2020-11-25 | 664.34 |
| 2020-11-24 | 670.39 |
| 2020-11-23 | 668.37 |
| 2020-11-20 | 674.42 |
| 2020-11-19 | 676.44 |
| 2020-11-18 | 668.37 |
| 2020-11-17 | 672.40 |
| 2020-11-16 | 672.40 |
| 2020-11-13 | 670.39 |
| 2020-11-12 | 674.42 |
| 2020-11-11 | 674.42 |
| 2020-11-10 | 672.40 |
| 2020-11-09 | 670.39 |
| 2020-11-06 | 666.35 |
| 2020-11-05 | 670.39 |
| 2020-11-04 | 662.32 |
| 2020-11-03 | 662.32 |
| 2020-11-02 | 664.34 |
| 2020-10-30 | 668.37 |
| 2020-10-29 | 650.22 |
| 2020-10-28 | 650.22 |
| 2020-10-27 | 650.22 |
| 2020-10-23 | 660.30 |
| 2020-10-22 | 674.42 |
| 2020-10-21 | 688.54 |
| 2020-10-20 | 672.40 |
| 2020-10-19 | 666.35 |
| 2020-10-16 | 682.49 |
| 2020-10-15 | 684.50 |
| 2020-10-14 | 690.55 |
| 2020-10-12 | 690.55 |
| 2020-10-09 | 676.44 |
| 2020-10-08 | 650.22 |
| 2020-10-07 | 644.17 |
| 2020-10-06 | 642.15 |
| 2020-10-05 | 636.10 |
| 2020-09-30 | 662.32 |
| 2020-09-29 | 660.30 |
| 2020-09-28 | 676.44 |
| 2020-09-25 | 684.50 |
| 2020-09-24 | 678.45 |
| 2020-09-23 | 696.60 |
| 2020-09-22 | 698.62 |
| 2020-09-21 | 702.65 |
| 2020-09-18 | 710.72 |
| 2020-09-17 | 704.67 |
| 2020-09-16 | 694.59 |
| 2020-09-15 | 692.57 |
| 2020-09-14 | 698.62 |
| 2020-09-11 | 696.60 |
| 2020-09-10 | 698.62 |
| 2020-09-09 | 706.69 |
| 2020-09-08 | 700.64 |
| 2020-09-07 | 708.70 |
| 2020-09-04 | 716.77 |
| 2020-09-03 | 732.90 |
| 2020-09-02 | 738.95 |
| 2020-09-01 | 734.92 |
| 2020-08-31 | 742.99 |
| 2020-08-28 | 728.87 |
| 2020-08-27 | 736.94 |
| 2020-08-26 | 734.92 |
| 2020-08-25 | 759.12 |
| 2020-08-24 | 759.12 |
| 2020-08-21 | 779.29 |
| 2020-08-20 | 769.20 |
| 2020-08-19 | 793.40 |
| 2020-08-18 | 793.40 |
| 2020-08-17 | 797.44 |
| 2020-08-14 | 791.39 |
| 2020-08-13 | 809.54 |
| 2020-08-12 | 801.47 |
| 2020-08-11 | 807.52 |
| 2020-08-10 | 801.47 |
| 2020-08-07 | 799.46 |
| 2020-08-06 | 811.56 |
| 2020-08-05 | 829.71 |
| 2020-08-04 | 813.57 |
| 2020-08-03 | 813.57 |
| 2020-07-31 | 799.46 |
| 2020-07-30 | 793.40 |
| 2020-07-29 | 807.52 |
| 2020-07-28 | 809.54 |
| 2020-07-27 | 801.47 |
| 2020-07-24 | 803.49 |
| 2020-07-23 | 859.96 |
| 2020-07-22 | 767.19 |
| 2020-07-21 | 781.30 |
| 2020-07-20 | 795.42 |
| 2020-07-17 | 765.17 |
| 2020-07-16 | 762.87 |
| 2020-07-15 | 819.62 |
| 2020-07-14 | 819.62 |
| 2020-07-13 | 823.53 |
| 2020-07-10 | 766.79 |
| 2020-07-09 | 794.18 |
| 2020-07-08 | 778.53 |
| 2020-07-07 | 768.74 |
| 2020-07-06 | 766.79 |
| 2020-07-03 | 735.48 |
| 2020-07-02 | 727.65 |
| 2020-06-30 | 721.78 |
| 2020-06-29 | 684.61 |
| 2020-06-26 | 682.65 |
| 2020-06-24 | 686.56 |
| 2020-06-23 | 712.00 |
| 2020-06-22 | 708.09 |
| 2020-06-19 | 702.22 |
| 2020-06-18 | 710.04 |
| 2020-06-17 | 721.78 |
| 2020-06-16 | 706.13 |
| 2020-06-15 | 694.39 |
| 2020-06-12 | 690.48 |
| 2020-06-11 | 694.39 |
| 2020-06-10 | 712.00 |
| 2020-06-09 | 715.91 |
| 2020-06-08 | 696.35 |
| 2020-06-05 | 696.35 |
| 2020-06-04 | 690.48 |
| 2020-06-03 | 690.48 |
| 2020-06-02 | 694.39 |
| 2020-06-01 | 694.39 |
| 2020-05-29 | 692.43 |
| 2020-05-28 | 672.87 |
| 2020-05-27 | 702.22 |
| 2020-05-26 | 694.39 |
| 2020-05-25 | 665.04 |
| 2020-05-22 | 668.95 |
| 2020-05-21 | 688.52 |
| 2020-05-20 | 690.48 |
| 2020-05-19 | 698.30 |
| 2020-05-18 | 694.39 |
| 2020-05-15 | 688.52 |
| 2020-05-14 | 690.48 |
| 2020-05-13 | 696.35 |
| 2020-05-12 | 698.30 |
| 2020-05-11 | 702.22 |
| 2020-05-08 | 700.26 |
| 2020-05-07 | 700.26 |
| 2020-05-06 | 698.30 |
| 2020-05-05 | 702.22 |
| 2020-05-04 | 682.65 |
| 2020-04-29 | 710.04 |
| 2020-04-28 | 704.17 |
| 2020-04-27 | 717.87 |
| 2020-04-24 | 706.13 |
| 2020-04-23 | 715.91 |
| 2020-04-22 | 725.70 |
| 2020-04-21 | 735.48 |
| 2020-04-20 | 741.35 |
| 2020-04-17 | 719.83 |
| 2020-04-16 | 731.57 |
| 2020-04-15 | 729.61 |
| 2020-04-14 | 737.44 |
| 2020-04-09 | 749.18 |
| 2020-04-08 | 723.74 |
| 2020-04-07 | 727.65 |
| 2020-04-06 | 692.43 |
| 2020-04-03 | 680.69 |
| 2020-04-02 | 700.26 |
| 2020-04-01 | 715.91 |
| 2020-03-31 | 749.18 |
| 2020-03-30 | 741.35 |
| 2020-03-27 | 735.48 |
| 2020-03-26 | 741.35 |
| 2020-03-25 | 674.82 |
| 2020-03-24 | 631.78 |
| 2020-03-23 | 643.52 |
| 2020-03-20 | 659.17 |
| 2020-03-19 | 622.00 |
| 2020-03-18 | 622.00 |
| 2020-03-17 | 651.35 |
| 2020-03-16 | 667.00 |
| 2020-03-13 | 668.95 |
| 2020-03-12 | 706.13 |
| 2020-03-11 | 721.78 |
| 2020-03-10 | 719.83 |
| 2020-03-09 | 729.61 |
| 2020-03-06 | 735.48 |
| 2020-03-05 | 737.44 |
| 2020-03-04 | 717.87 |
| 2020-03-03 | 727.65 |
| 2020-03-02 | 715.91 |
| 2020-02-28 | 704.17 |
| 2020-02-27 | 723.74 |
| 2020-02-26 | 712.00 |
| 2020-02-25 | 708.09 |
| 2020-02-24 | 715.91 |
| 2020-02-21 | 702.22 |
| 2020-02-20 | 713.96 |
| 2020-02-19 | 731.57 |
| 2020-02-18 | 737.44 |
| 2020-02-17 | 755.05 |
| 2020-02-14 | 733.52 |
| 2020-02-13 | 710.04 |
| 2020-02-12 | 727.65 |
| 2020-02-11 | 737.44 |
| 2020-02-10 | 715.91 |
| 2020-02-07 | 731.57 |
| 2020-02-06 | 760.92 |
| 2020-02-05 | 735.48 |
| 2020-02-04 | 729.61 |
| 2020-02-03 | 764.83 |
| 2020-01-31 | 878.31 |
| 2020-01-30 | 888.10 |
| 2020-01-29 | 911.58 |
| 2020-01-24 | 690.48 |
| 2020-01-23 | 668.95 |
| 2020-01-22 | 721.78 |
| 2020-01-21 | 731.57 |
| 2020-01-20 | 706.13 |
| 2020-01-17 | 676.78 |
| 2020-01-16 | 663.08 |
| 2020-01-15 | 668.95 |
| 2020-01-14 | 672.87 |
| 2020-01-13 | 670.91 |
| 2020-01-10 | 667.00 |
| 2020-01-09 | 663.08 |
| 2020-01-08 | 659.17 |
| 2020-01-07 | 672.87 |
| 2020-01-06 | 676.78 |
| 2020-01-03 | 668.95 |
| 2020-01-02 | 659.17 |
| 2019-12-31 | 647.43 |
| 2019-12-30 | 637.65 |
| 2019-12-27 | 633.74 |
| 2019-12-24 | 641.56 |
| 2019-12-23 | 639.61 |
| 2019-12-20 | 643.52 |
| 2019-12-19 | 643.52 |
| 2019-12-18 | 637.65 |
| 2019-12-17 | 629.82 |
| 2019-12-16 | 625.91 |
| 2019-12-13 | 631.78 |
| 2019-12-12 | 622.00 |
| 2019-12-11 | 633.74 |
| 2019-12-10 | 620.04 |
| 2019-12-09 | 637.65 |
| 2019-12-06 | 629.82 |
| 2019-12-05 | 625.91 |
| 2019-12-04 | 623.95 |
| 2019-12-03 | 635.69 |
| 2019-12-02 | 627.87 |
| 2019-11-29 | 635.69 |
| 2019-11-28 | 629.82 |
| 2019-11-27 | 633.74 |
| 2019-11-26 | 629.82 |
| 2019-11-25 | 635.69 |
| 2019-11-22 | 635.69 |
| 2019-11-21 | 633.74 |
| 2019-11-20 | 635.69 |
| 2019-11-19 | 635.69 |
| 2019-11-18 | 637.65 |
| 2019-11-15 | 635.69 |
| 2019-11-14 | 631.78 |
| 2019-11-13 | 635.69 |
| 2019-11-12 | 635.69 |
| 2019-11-11 | 633.74 |
| 2019-11-08 | 655.26 |
| 2019-11-07 | 647.43 |
| 2019-11-06 | 647.43 |
| 2019-11-05 | 625.91 |
| 2019-11-04 | 637.65 |
| 2019-11-01 | 631.78 |
| 2019-10-31 | 616.13 |
| 2019-10-30 | 616.13 |
| 2019-10-29 | 618.08 |
| 2019-10-28 | 604.39 |
| 2019-10-25 | 594.60 |
| 2019-10-24 | 604.39 |
| 2019-10-23 | 602.43 |
| 2019-10-22 | 602.43 |
| 2019-10-21 | 602.43 |
| 2019-10-18 | 606.34 |
| 2019-10-17 | 612.21 |
| 2019-10-16 | 614.17 |
| 2019-10-15 | 610.26 |
| 2019-10-14 | 608.30 |
| 2019-10-11 | 608.30 |
| 2019-10-10 | 598.52 |
| 2019-10-09 | 582.86 |
| 2019-10-08 | 588.73 |
| 2019-10-04 | 555.47 |
| 2019-10-03 | 573.08 |
| 2019-10-02 | 567.21 |
| 2019-09-30 | 567.21 |
| 2019-09-27 | 598.52 |
| 2019-09-26 | 618.08 |
| 2019-09-25 | 616.13 |
| 2019-09-24 | 616.13 |
| 2019-09-23 | 623.95 |
| 2019-09-20 | 629.82 |
| 2019-09-19 | 625.91 |
| 2019-09-18 | 633.74 |
| 2019-09-17 | 623.95 |
| 2019-09-16 | 627.87 |
| 2019-09-13 | 627.87 |
| 2019-09-12 | 627.87 |
| 2019-09-11 | 616.13 |
| 2019-09-10 | 639.61 |
| 2019-09-09 | 641.56 |
| 2019-09-06 | 639.61 |
| 2019-09-05 | 639.61 |
| 2019-09-04 | 633.74 |
| 2019-09-03 | 623.95 |
| 2019-09-02 | 633.74 |
| 2019-08-30 | 627.87 |
| 2019-08-29 | 622.00 |
| 2019-08-28 | 623.95 |
| 2019-08-27 | 618.08 |
| 2019-08-26 | 616.13 |
| 2019-08-23 | 620.04 |
| 2019-08-22 | 614.17 |
| 2019-08-21 | 612.21 |
| 2019-08-20 | 623.95 |
| 2019-08-19 | 604.39 |
| 2019-08-16 | 565.25 |
| 2019-08-15 | 555.47 |
| 2019-08-14 | 559.38 |
| 2019-08-13 | 571.12 |
| 2019-08-12 | 578.95 |
| 2019-08-09 | 575.04 |
| 2019-08-08 | 590.69 |
| 2019-08-07 | 580.91 |
| 2019-08-06 | 580.91 |
| 2019-08-05 | 600.47 |
| 2019-08-02 | 608.30 |
| 2019-08-01 | 620.04 |
| 2019-07-31 | 637.65 |
| 2019-07-30 | 645.48 |
| 2019-07-29 | 635.69 |
| 2019-07-26 | 643.52 |
| 2019-07-25 | 637.65 |
| 2019-07-24 | 647.43 |
| 2019-07-23 | 645.48 |
| 2019-07-22 | 627.87 |
| 2019-07-19 | 639.61 |
| 2019-07-18 | 620.04 |
| 2019-07-17 | 616.13 |
| 2019-07-16 | 614.17 |
| 2019-07-15 | 614.17 |
| 2019-07-12 | 614.17 |
| 2019-07-11 | 620.04 |
| 2019-07-10 | 614.17 |
| 2019-07-09 | 614.17 |
| 2019-07-08 | 618.08 |
| 2019-07-05 | 631.78 |
| 2019-07-04 | 636.89 |
| 2019-07-03 | 638.79 |
| 2019-07-02 | 638.79 |
| 2019-06-28 | 627.40 |
| 2019-06-27 | 633.10 |
| 2019-06-26 | 636.89 |
| 2019-06-25 | 642.59 |
| 2019-06-24 | 648.29 |
| 2019-06-21 | 642.59 |
| 2019-06-20 | 631.20 |
| 2019-06-19 | 636.89 |
| 2019-06-18 | 629.30 |
| 2019-06-17 | 621.70 |
| 2019-06-14 | 623.60 |
| 2019-06-13 | 627.40 |
| 2019-06-12 | 633.10 |
| 2019-06-11 | 646.39 |
| 2019-06-10 | 642.59 |
| 2019-06-06 | 623.60 |
| 2019-06-05 | 631.20 |
| 2019-06-04 | 625.50 |
| 2019-06-03 | 631.20 |
| 2019-05-31 | 638.79 |
| 2019-05-30 | 648.29 |
| 2019-05-29 | 638.79 |
| 2019-05-28 | 648.29 |
| 2019-05-27 | 644.49 |
| 2019-05-24 | 659.69 |
| 2019-05-23 | 659.69 |
| 2019-05-22 | 657.79 |
| 2019-05-21 | 650.19 |
| 2019-05-20 | 650.19 |
| 2019-05-17 | 657.79 |
| 2019-05-16 | 665.38 |
| 2019-05-15 | 659.69 |
| 2019-05-14 | 650.19 |
| 2019-05-10 | 674.88 |
| 2019-05-09 | 671.08 |
| 2019-05-08 | 684.38 |
| 2019-05-07 | 678.68 |
| 2019-05-06 | 667.28 |
| 2019-05-03 | 691.97 |
| 2019-05-02 | 699.57 |
| 2019-04-30 | 690.07 |
| 2019-04-29 | 695.77 |
| 2019-04-26 | 714.76 |
| 2019-04-25 | 710.96 |
| 2019-04-24 | 756.55 |
| 2019-04-23 | 764.14 |
| 2019-04-18 | 773.64 |
| 2019-04-17 | 790.73 |
| 2019-04-16 | 790.73 |
| 2019-04-15 | 786.93 |
| 2019-04-12 | 781.24 |
| 2019-04-11 | 802.13 |
| 2019-04-10 | 828.72 |
| 2019-04-09 | 798.33 |
| 2019-04-08 | 783.13 |
| 2019-04-04 | 766.04 |
| 2019-04-03 | 767.94 |
| 2019-04-02 | 745.15 |
| 2019-04-01 | 728.06 |
| 2019-03-29 | 726.16 |
| 2019-03-28 | 714.76 |
| 2019-03-27 | 720.46 |
| 2019-03-26 | 712.86 |
| 2019-03-25 | 724.26 |
| 2019-03-22 | 735.65 |
| 2019-03-21 | 750.85 |
| 2019-03-20 | 754.65 |
| 2019-03-19 | 750.85 |
| 2019-03-18 | 750.85 |
| 2019-03-15 | 733.75 |
| 2019-03-14 | 739.45 |
| 2019-03-13 | 747.05 |
| 2019-03-12 | 743.25 |
| 2019-03-11 | 743.25 |
| 2019-03-08 | 731.86 |
| 2019-03-07 | 750.85 |
| 2019-03-06 | 754.65 |
| 2019-03-05 | 745.15 |
| 2019-03-04 | 745.15 |
| 2019-03-01 | 724.26 |
| 2019-02-28 | 720.46 |
| 2019-02-27 | 718.56 |
| 2019-02-26 | 750.85 |
| 2019-02-25 | 745.15 |
| 2019-02-22 | 716.66 |
| 2019-02-21 | 703.37 |
| 2019-02-20 | 701.47 |
| 2019-02-19 | 701.47 |
| 2019-02-18 | 710.96 |
| 2019-02-15 | 680.58 |
| 2019-02-14 | 672.98 |
| 2019-02-13 | 674.88 |
| 2019-02-12 | 665.38 |
| 2019-02-11 | 655.89 |
| 2019-02-08 | 653.99 |
| 2019-02-04 | 653.99 |
| 2019-02-01 | 655.89 |
| 2019-01-31 | 648.29 |
| 2019-01-30 | 648.29 |
| 2019-01-29 | 661.58 |
| 2019-01-28 | 653.99 |
| 2019-01-25 | 663.48 |
| 2019-01-24 | 659.69 |
| 2019-01-23 | 663.48 |
| 2019-01-22 | 665.38 |
| 2019-01-21 | 678.68 |
| 2019-01-18 | 667.28 |
| 2019-01-17 | 665.38 |
| 2019-01-16 | 661.58 |
| 2019-01-15 | 669.18 |
| 2019-01-14 | 650.19 |
| 2019-01-11 | 659.69 |
| 2019-01-10 | 619.80 |
| 2019-01-09 | 627.40 |
| 2019-01-08 | 606.51 |
| 2019-01-07 | 612.21 |
| 2019-01-04 | 585.62 |
| 2019-01-03 | 581.82 |
| 2019-01-02 | 585.62 |
| 2018-12-31 | 591.31 |
| 2018-12-28 | 591.31 |
| 2018-12-27 | 576.12 |
| 2018-12-24 | 581.82 |
| 2018-12-21 | 578.02 |
| 2018-12-20 | 591.31 |
| 2018-12-19 | 600.81 |
| 2018-12-18 | 593.21 |
| 2018-12-17 | 604.61 |
| 2018-12-14 | 608.41 |
| 2018-12-13 | 602.71 |
| 2018-12-12 | 600.81 |
| 2018-12-11 | 597.01 |
| 2018-12-10 | 600.81 |
| 2018-12-07 | 640.69 |
| 2018-12-06 | 661.58 |
| 2018-12-05 | 707.17 |
| 2018-12-04 | 712.86 |
| 2018-12-03 | 733.75 |
| 2018-11-30 | 709.06 |
| 2018-11-29 | 705.27 |
| 2018-11-28 | 703.37 |
| 2018-11-27 | 705.27 |
| 2018-11-26 | 712.86 |
| 2018-11-23 | 710.96 |
| 2018-11-22 | 728.06 |
| 2018-11-21 | 729.96 |
| 2018-11-20 | 720.46 |
| 2018-11-19 | 737.55 |
| 2018-11-16 | 743.25 |
| 2018-11-15 | 743.25 |
| 2018-11-14 | 724.26 |
| 2018-11-13 | 724.26 |
| 2018-11-12 | 716.66 |
| 2018-11-09 | 710.96 |
| 2018-11-08 | 729.96 |
| 2018-11-07 | 726.16 |
| 2018-11-06 | 731.86 |
| 2018-11-05 | 671.08 |
| 2018-11-02 | 672.98 |
| 2018-11-01 | 652.09 |
| 2018-10-31 | 642.59 |
| 2018-10-30 | 621.70 |
| 2018-10-29 | 629.30 |
| 2018-10-26 | 640.69 |
| 2018-10-25 | 652.09 |
| 2018-10-24 | 652.09 |
| 2018-10-23 | 653.99 |
| 2018-10-22 | 659.69 |
| 2018-10-19 | 638.79 |
| 2018-10-18 | 621.70 |
| 2018-10-16 | 617.90 |
| 2018-10-15 | 612.21 |
| 2018-10-12 | 619.80 |
| 2018-10-11 | 604.61 |
| 2018-10-10 | 640.69 |
| 2018-10-09 | 633.10 |
| 2018-10-08 | 636.89 |
| 2018-10-05 | 636.89 |
| 2018-10-04 | 633.10 |
| 2018-10-03 | 616.00 |
| 2018-10-02 | 640.69 |
| 2018-09-28 | 674.88 |
| 2018-09-27 | 661.58 |
| 2018-09-26 | 655.89 |
| 2018-09-24 | 644.49 |
| 2018-09-21 | 657.79 |
| 2018-09-20 | 646.39 |
| 2018-09-19 | 650.19 |
| 2018-09-18 | 635.00 |
| 2018-09-17 | 631.20 |
| 2018-09-14 | 644.49 |
| 2018-09-13 | 631.20 |
| 2018-09-12 | 640.69 |
| 2018-09-11 | 625.50 |
| 2018-09-10 | 644.49 |
| 2018-09-07 | 674.88 |
| 2018-09-06 | 688.17 |
| 2018-09-05 | 688.17 |
| 2018-09-04 | 688.17 |
| 2018-09-03 | 674.88 |
| 2018-08-31 | 688.17 |
| 2018-08-30 | 697.67 |
| 2018-08-29 | 701.47 |
| 2018-08-28 | 705.27 |
| 2018-08-27 | 710.96 |
| 2018-08-24 | 688.17 |
| 2018-08-23 | 701.47 |
| 2018-08-22 | 693.87 |
| 2018-08-21 | 705.27 |
| 2018-08-20 | 690.07 |
| 2018-08-17 | 695.77 |
| 2018-08-16 | 686.27 |
| 2018-08-15 | 686.27 |
| 2018-08-14 | 697.67 |
| 2018-08-13 | 712.86 |
| 2018-08-10 | 726.16 |
| 2018-08-09 | 722.36 |
| 2018-08-08 | 703.37 |
| 2018-08-07 | 710.96 |
| 2018-08-06 | 697.67 |
| 2018-08-03 | 756.55 |
| 2018-08-02 | 777.44 |
| 2018-08-01 | 804.03 |
| 2018-07-31 | 813.52 |
| 2018-07-30 | 857.20 |
| 2018-07-27 | 859.10 |
| 2018-07-26 | 868.60 |
| 2018-07-25 | 874.30 |
| 2018-07-24 | 876.20 |
| 2018-07-23 | 866.70 |
| 2018-07-20 | 876.20 |
| 2018-07-19 | 876.20 |
| 2018-07-18 | 887.59 |
| 2018-07-17 | 889.49 |
| 2018-07-16 | 900.89 |
| 2018-07-13 | 912.28 |
| 2018-07-12 | 906.58 |
| 2018-07-11 | 900.89 |
| 2018-07-10 | 914.18 |
| 2018-07-09 | 921.78 |
| 2018-07-06 | 917.98 |
| 2018-07-05 | 902.19 |
| 2018-07-04 | 890.60 |
| 2018-07-03 | 900.74 |
| 2018-06-29 | 912.32 |
| 2018-06-28 | 909.43 |
| 2018-06-27 | 925.36 |
| 2018-06-26 | 945.63 |
| 2018-06-25 | 944.18 |
| 2018-06-22 | 958.67 |
| 2018-06-21 | 968.81 |
| 2018-06-20 | 968.81 |
| 2018-06-19 | 968.81 |
| 2018-06-15 | 1,029.63 |
| 2018-06-14 | 1,028.18 |
| 2018-06-13 | 1,019.49 |
| 2018-06-12 | 1,020.94 |
| 2018-06-11 | 1,020.94 |
| 2018-06-08 | 1,049.91 |
| 2018-06-07 | 1,048.46 |
| 2018-06-06 | 1,058.60 |
| 2018-06-05 | 1,058.60 |
| 2018-06-04 | 1,058.60 |
| 2018-06-01 | 1,067.29 |
| 2018-05-31 | 1,058.60 |
| 2018-05-30 | 1,058.60 |
| 2018-05-29 | 1,058.60 |
| 2018-05-28 | 1,100.60 |
| 2018-05-25 | 1,097.70 |
| 2018-05-24 | 1,097.70 |
| 2018-05-23 | 1,099.15 |
| 2018-05-21 | 1,099.15 |
| 2018-05-18 | 1,070.18 |
| 2018-05-17 | 1,104.94 |
| 2018-05-16 | 1,102.04 |
| 2018-05-15 | 1,102.04 |
| 2018-05-14 | 1,099.15 |
| 2018-05-11 | 1,099.15 |
| 2018-05-10 | 1,104.94 |
| 2018-05-09 | 1,096.25 |
| 2018-05-08 | 1,096.25 |
| 2018-05-07 | 1,090.46 |
| 2018-05-04 | 1,065.84 |
| 2018-05-03 | 1,068.73 |
| 2018-05-02 | 1,070.18 |
| 2018-04-30 | 1,061.49 |
| 2018-04-27 | 1,064.39 |
| 2018-04-26 | 1,058.60 |
| 2018-04-25 | 1,081.77 |
| 2018-04-24 | 1,075.98 |
| 2018-04-23 | 1,064.39 |
| 2018-04-20 | 1,032.53 |
| 2018-04-19 | 1,049.91 |
| 2018-04-18 | 1,051.35 |
| 2018-04-17 | 1,052.80 |
| 2018-04-16 | 1,073.08 |
| 2018-04-13 | 1,067.29 |
| 2018-04-12 | 1,058.60 |
| 2018-04-11 | 1,049.91 |
| 2018-04-10 | 1,055.70 |
| 2018-04-09 | 1,055.70 |
| 2018-04-06 | 1,054.25 |
| 2018-04-04 | 1,075.98 |
| 2018-04-03 | 1,068.73 |
| 2018-03-29 | 1,058.60 |
| 2018-03-28 | 1,062.94 |
| 2018-03-27 | 1,107.84 |
| 2018-03-26 | 1,131.01 |
| 2018-03-23 | 1,131.01 |
| 2018-03-22 | 1,135.35 |
| 2018-03-21 | 1,132.46 |
| 2018-03-20 | 1,144.04 |
| 2018-03-19 | 1,123.77 |
| 2018-03-16 | 1,123.77 |
| 2018-03-15 | 1,107.84 |
| 2018-03-14 | 1,107.84 |
| 2018-03-13 | 1,125.22 |
| 2018-03-12 | 1,062.94 |
| 2018-03-09 | 1,060.04 |
| 2018-03-08 | 1,052.80 |
| 2018-03-07 | 1,044.11 |
| 2018-03-06 | 1,035.42 |
| 2018-03-05 | 1,045.56 |
| 2018-03-02 | 1,045.56 |
| 2018-03-01 | 1,041.22 |
| 2018-02-28 | 1,041.22 |
| 2018-02-27 | 1,041.22 |
| 2018-02-26 | 1,026.73 |
| 2018-02-23 | 1,029.63 |
| 2018-02-22 | 1,022.39 |
| 2018-02-21 | 1,032.53 |
| 2018-02-20 | 1,038.32 |
| 2018-02-15 | 1,000.67 |
| 2018-02-14 | 980.39 |
| 2018-02-13 | 1,018.05 |
| 2018-02-12 | 1,000.67 |
| 2018-02-09 | 999.22 |
| 2018-02-08 | 1,062.94 |
| 2018-02-07 | 1,062.94 |
| 2018-02-06 | 1,090.46 |
| 2018-02-05 | 1,125.22 |
| 2018-02-02 | 1,152.73 |
| 2018-02-01 | 1,174.46 |
| 2018-01-31 | 1,159.97 |
| 2018-01-30 | 1,139.70 |
| 2018-01-29 | 1,181.70 |
| 2018-01-26 | 1,186.04 |
| 2018-01-25 | 1,217.90 |
| 2018-01-24 | 1,145.49 |
| 2018-01-23 | 1,110.73 |
| 2018-01-22 | 1,109.28 |
| 2018-01-19 | 1,096.25 |
| 2018-01-18 | 1,115.08 |
| 2018-01-17 | 1,119.42 |
| 2018-01-16 | 1,152.73 |
| 2018-01-15 | 1,133.91 |
| 2018-01-12 | 1,168.66 |
| 2018-01-11 | 1,207.77 |
| 2018-01-10 | 1,207.77 |
| 2018-01-09 | 1,226.59 |
| 2018-01-08 | 1,091.91 |
| 2018-01-05 | 1,065.84 |
| 2018-01-04 | 1,073.08 |
| 2018-01-03 | 1,096.25 |
| 2018-01-02 | 1,086.11 |
| 2017-12-29 | 1,102.04 |
| 2017-12-28 | 1,033.17 |
| 2017-12-27 | 1,021.64 |
| 2017-12-22 | 1,033.17 |
| 2017-12-21 | 1,025.96 |
| 2017-12-20 | 997.13 |
| 2017-12-19 | 994.25 |
| 2017-12-18 | 978.39 |
| 2017-12-15 | 968.30 |
| 2017-12-14 | 997.13 |
| 2017-12-13 | 1,018.76 |
| 2017-12-12 | 1,020.20 |
| 2017-12-11 | 1,053.36 |
| 2017-12-08 | 1,038.94 |
| 2017-12-07 | 1,015.87 |
| 2017-12-06 | 1,012.99 |
| 2017-12-05 | 1,031.73 |
| 2017-12-04 | 1,079.31 |
| 2017-12-01 | 1,056.24 |
| 2017-11-30 | 1,031.73 |
| 2017-11-29 | 1,031.73 |
| 2017-11-28 | 1,056.24 |
| 2017-11-27 | 1,053.36 |
| 2017-11-24 | 1,060.57 |
| 2017-11-23 | 1,046.15 |
| 2017-11-22 | 1,053.36 |
| 2017-11-21 | 1,034.61 |
| 2017-11-20 | 1,064.89 |
| 2017-11-17 | 1,095.17 |
| 2017-11-16 | 1,148.51 |
| 2017-11-15 | 1,135.53 |
| 2017-11-14 | 1,174.46 |
| 2017-11-13 | 1,211.94 |
| 2017-11-10 | 1,197.53 |
| 2017-11-09 | 1,188.88 |
| 2017-11-08 | 1,190.32 |
| 2017-11-07 | 1,164.37 |
| 2017-11-06 | 1,193.20 |
| 2017-11-03 | 1,211.94 |
| 2017-11-02 | 1,217.71 |
| 2017-11-01 | 1,211.94 |
| 2017-10-31 | 1,239.34 |
| 2017-10-30 | 1,259.52 |
| 2017-10-27 | 1,295.56 |
| 2017-10-26 | 1,341.70 |
| 2017-10-25 | 1,340.25 |
| 2017-10-24 | 1,276.82 |
| 2017-10-23 | 1,276.82 |
| 2017-10-20 | 1,175.90 |
| 2017-10-19 | 1,151.39 |
| 2017-10-18 | 1,198.97 |
| 2017-10-17 | 1,193.20 |
| 2017-10-16 | 1,255.19 |
| 2017-10-13 | 1,265.29 |
| 2017-10-12 | 1,177.34 |
| 2017-10-11 | 1,165.81 |
| 2017-10-10 | 1,087.96 |
| 2017-10-09 | 995.69 |
| 2017-10-06 | 929.37 |
| 2017-10-04 | 946.67 |
| 2017-10-03 | 938.02 |
| 2017-09-29 | 989.92 |
| 2017-09-28 | 989.92 |
| 2017-09-27 | 989.92 |
| 2017-09-26 | 994.25 |
| 2017-09-25 | 1,002.90 |
| 2017-09-22 | 1,010.11 |
| 2017-09-21 | 1,008.66 |
| 2017-09-20 | 1,004.34 |
| 2017-09-19 | 1,004.34 |
| 2017-09-18 | 1,004.34 |
| 2017-09-15 | 997.13 |
| 2017-09-14 | 1,002.90 |
| 2017-09-13 | 1,001.46 |
| 2017-09-12 | 1,001.46 |
| 2017-09-11 | 1,000.01 |
| 2017-09-08 | 959.65 |
| 2017-09-07 | 945.23 |
| 2017-09-06 | 951.00 |
| 2017-09-05 | 956.76 |
| 2017-09-04 | 935.14 |
| 2017-09-01 | 951.00 |
| 2017-08-31 | 953.88 |
| 2017-08-30 | 958.20 |
| 2017-08-29 | 959.65 |
| 2017-08-28 | 959.65 |
| 2017-08-25 | 958.20 |
| 2017-08-24 | 958.20 |
| 2017-08-22 | 953.88 |
| 2017-08-21 | 952.44 |
| 2017-08-18 | 919.28 |
| 2017-08-17 | 930.81 |
| 2017-08-16 | 952.44 |
| 2017-08-15 | 952.44 |
| 2017-08-14 | 959.65 |
| 2017-08-11 | 940.90 |
| 2017-08-10 | 938.02 |
| 2017-08-09 | 920.72 |
| 2017-08-08 | 919.28 |
| 2017-08-07 | 919.28 |
| 2017-08-04 | 920.72 |
| 2017-08-03 | 914.95 |
| 2017-08-02 | 919.28 |
| 2017-08-01 | 938.02 |
| 2017-07-31 | 920.72 |
| 2017-07-28 | 920.72 |
| 2017-07-27 | 946.67 |
| 2017-07-26 | 952.44 |
| 2017-07-25 | 952.44 |
| 2017-07-24 | 953.88 |
| 2017-07-21 | 953.88 |
| 2017-07-20 | 958.20 |
| 2017-07-19 | 965.41 |
| 2017-07-18 | 956.76 |
| 2017-07-17 | 979.83 |
| 2017-07-14 | 976.95 |
| 2017-07-13 | 968.30 |
| 2017-07-12 | 968.30 |
| 2017-07-11 | 972.62 |
| 2017-07-10 | 959.65 |
| 2017-07-07 | 971.18 |
| 2017-07-06 | 974.06 |
| 2017-07-05 | 972.62 |
| 2017-07-04 | 972.62 |
| 2017-07-03 | 988.48 |
| 2017-06-30 | 987.04 |
| 2017-06-29 | 969.74 |
| 2017-06-28 | 958.20 |
| 2017-06-27 | 958.20 |
| 2017-06-26 | 958.20 |
| 2017-06-23 | 901.98 |
| 2017-06-22 | 904.86 |
| 2017-06-21 | 907.75 |
| 2017-06-20 | 906.30 |
| 2017-06-19 | 897.65 |
| 2017-06-16 | 893.33 |
| 2017-06-15 | 891.89 |
| 2017-06-14 | 876.03 |
| 2017-06-13 | 860.17 |
| 2017-06-12 | 864.49 |
| 2017-06-09 | 870.26 |
| 2017-06-08 | 871.70 |
| 2017-06-07 | 852.96 |
| 2017-06-06 | 861.61 |
| 2017-06-05 | 858.73 |
| 2017-06-02 | 831.34 |
| 2017-06-01 | 812.59 |
| 2017-05-31 | 793.85 |
| 2017-05-29 | 792.41 |
| 2017-05-26 | 801.06 |
| 2017-05-25 | 809.71 |
| 2017-05-24 | 802.50 |
| 2017-05-23 | 803.94 |
| 2017-05-22 | 803.94 |
| 2017-05-19 | 783.76 |
| 2017-05-18 | 793.85 |
| 2017-05-17 | 799.62 |
| 2017-05-16 | 795.29 |
| 2017-05-15 | 793.85 |
| 2017-05-12 | 769.34 |
| 2017-05-11 | 782.32 |
| 2017-05-10 | 798.18 |
| 2017-05-09 | 824.13 |
| 2017-05-08 | 822.69 |
| 2017-05-05 | 880.35 |
| 2017-05-04 | 884.68 |
| 2017-05-02 | 889.00 |
| 2017-04-28 | 890.45 |
| 2017-04-27 | 887.56 |
| 2017-04-26 | 886.12 |
| 2017-04-25 | 900.54 |
| 2017-04-24 | 909.19 |
| 2017-04-21 | 925.05 |
| 2017-04-20 | 893.33 |
| 2017-04-19 | 880.35 |
| 2017-04-18 | 897.65 |
| 2017-04-13 | 926.49 |
| 2017-04-12 | 945.23 |
| 2017-04-11 | 952.44 |
| 2017-04-10 | 943.79 |
| 2017-04-07 | 910.63 |
| 2017-04-06 | 912.07 |
| 2017-04-05 | 910.63 |
| 2017-04-03 | 841.43 |
| 2017-03-31 | 854.40 |
| 2017-03-30 | 847.19 |
| 2017-03-29 | 874.59 |
| 2017-03-28 | 891.89 |
| 2017-03-27 | 910.63 |
| 2017-03-24 | 929.37 |
| 2017-03-23 | 917.84 |
| 2017-03-22 | 909.19 |
| 2017-03-21 | 912.07 |
| 2017-03-20 | 880.35 |
| 2017-03-17 | 828.45 |
| 2017-03-16 | 822.69 |
| 2017-03-15 | 827.01 |
| 2017-03-14 | 839.99 |
| 2017-03-13 | 785.20 |
| 2017-03-10 | 766.46 |
| 2017-03-09 | 769.34 |
| 2017-03-08 | 766.46 |
| 2017-03-07 | 763.58 |
| 2017-03-06 | 756.37 |
| 2017-03-03 | 750.60 |
| 2017-03-02 | 760.69 |
| 2017-03-01 | 777.99 |
| 2017-02-28 | 757.81 |
| 2017-02-27 | 766.46 |
| 2017-02-24 | 756.37 |
| 2017-02-23 | 750.60 |
| 2017-02-22 | 747.72 |
| 2017-02-21 | 736.18 |
| 2017-02-20 | 723.21 |
| 2017-02-17 | 726.09 |
| 2017-02-16 | 727.53 |
| 2017-02-15 | 733.30 |
| 2017-02-14 | 728.98 |
| 2017-02-13 | 739.07 |
| 2017-02-10 | 734.74 |
| 2017-02-09 | 741.95 |
| 2017-02-08 | 717.44 |
| 2017-02-07 | 703.02 |
| 2017-02-06 | 692.93 |
| 2017-02-03 | 688.61 |
| 2017-02-02 | 681.40 |
| 2017-02-01 | 672.75 |
| 2017-01-27 | 677.07 |
| 2017-01-26 | 681.40 |
| 2017-01-25 | 692.93 |
| 2017-01-24 | 698.70 |
| 2017-01-23 | 708.79 |
| 2017-01-20 | 695.82 |
| 2017-01-19 | 701.58 |
| 2017-01-18 | 692.93 |
| 2017-01-17 | 704.47 |
| 2017-01-16 | 703.02 |
| 2017-01-13 | 716.00 |
| 2017-01-12 | 707.35 |
| 2017-01-11 | 705.91 |
| 2017-01-10 | 716.00 |
| 2017-01-09 | 720.33 |
| 2017-01-06 | 704.47 |
| 2017-01-05 | 692.93 |
| 2017-01-04 | 668.42 |
| 2017-01-03 | 656.89 |
| 2016-12-30 | 655.45 |
| 2016-12-29 | 652.57 |
| 2016-12-28 | 655.45 |
| 2016-12-23 | 643.92 |
| 2016-12-22 | 641.03 |
| 2016-12-21 | 652.57 |
| 2016-12-20 | 662.66 |
| 2016-12-19 | 681.40 |
| 2016-12-16 | 681.40 |
| 2016-12-15 | 671.31 |
| 2016-12-14 | 704.47 |
| 2016-12-13 | 720.33 |
| 2016-12-12 | 708.79 |
| 2016-12-09 | 743.39 |
| 2016-12-08 | 750.60 |
| 2016-12-07 | 736.18 |
| 2016-12-06 | 731.86 |
| 2016-12-05 | 737.63 |
| 2016-12-02 | 727.53 |
| 2016-12-01 | 726.09 |
| 2016-11-30 | 721.77 |
| 2016-11-29 | 733.30 |
| 2016-11-28 | 756.37 |
| 2016-11-25 | 753.48 |
| 2016-11-24 | 749.16 |
| 2016-11-23 | 759.25 |
| 2016-11-22 | 753.48 |
| 2016-11-21 | 750.60 |
| 2016-11-18 | 749.16 |
| 2016-11-17 | 762.13 |
| 2016-11-16 | 773.67 |
| 2016-11-15 | 763.58 |
| 2016-11-14 | 752.04 |
| 2016-11-11 | 766.46 |
| 2016-11-10 | 754.93 |
| 2016-11-09 | 728.98 |
| 2016-11-08 | 750.60 |
| 2016-11-07 | 737.63 |
| 2016-11-04 | 707.35 |
| 2016-11-03 | 714.56 |
| 2016-11-02 | 726.09 |
| 2016-11-01 | 724.65 |
| 2016-10-31 | 718.88 |
| 2016-10-28 | 724.65 |
| 2016-10-27 | 739.07 |
| 2016-10-26 | 737.63 |
| 2016-10-25 | 737.63 |
| 2016-10-24 | 744.83 |
| 2016-10-20 | 746.28 |
| 2016-10-19 | 754.93 |
| 2016-10-18 | 744.83 |
| 2016-10-17 | 739.07 |
| 2016-10-14 | 750.60 |
| 2016-10-13 | 746.28 |
| 2016-10-12 | 747.72 |
| 2016-10-11 | 750.60 |
| 2016-10-07 | 759.25 |
| 2016-10-06 | 749.16 |
| 2016-10-05 | 727.53 |
| 2016-10-04 | 726.09 |
| 2016-10-03 | 723.21 |
| 2016-09-30 | 721.77 |
| 2016-09-29 | 730.42 |
| 2016-09-28 | 731.86 |
| 2016-09-27 | 731.86 |
| 2016-09-26 | 727.53 |
| 2016-09-23 | 747.72 |
| 2016-09-22 | 750.60 |
| 2016-09-21 | 763.58 |
| 2016-09-20 | 759.25 |
| 2016-09-19 | 737.63 |
| 2016-09-15 | 734.74 |
| 2016-09-14 | 711.67 |
| 2016-09-13 | 707.35 |
| 2016-09-12 | 740.51 |
| 2016-09-09 | 782.32 |
| 2016-09-08 | 765.02 |
| 2016-09-07 | 763.58 |
| 2016-09-06 | 749.16 |
| 2016-09-05 | 741.95 |
| 2016-09-02 | 757.81 |
| 2016-09-01 | 744.83 |
| 2016-08-31 | 760.69 |
| 2016-08-30 | 754.93 |
| 2016-08-29 | 717.44 |
| 2016-08-26 | 711.67 |
| 2016-08-25 | 727.53 |
| 2016-08-24 | 692.93 |
| 2016-08-23 | 716.00 |
| 2016-08-22 | 727.53 |
| 2016-08-19 | 704.47 |
| 2016-08-18 | 708.79 |
| 2016-08-17 | 718.88 |
| 2016-08-16 | 796.73 |
| 2016-08-15 | 798.18 |
| 2016-08-12 | 783.76 |
| 2016-08-11 | 772.23 |
| 2016-08-10 | 721.77 |
| 2016-08-09 | 675.63 |
| 2016-08-08 | 678.52 |
| 2016-08-05 | 681.40 |
| 2016-08-04 | 681.40 |
| 2016-08-03 | 678.52 |
| 2016-08-01 | 684.28 |
| 2016-07-29 | 671.31 |
| 2016-07-28 | 678.52 |
| 2016-07-27 | 674.19 |
| 2016-07-26 | 681.40 |
| 2016-07-25 | 692.93 |
| 2016-07-22 | 668.42 |
| 2016-07-21 | 678.52 |
| 2016-07-20 | 681.40 |
| 2016-07-19 | 690.05 |
| 2016-07-18 | 632.38 |
| 2016-07-15 | 625.17 |
| 2016-07-14 | 639.59 |
| 2016-07-13 | 609.31 |
| 2016-07-12 | 606.43 |
| 2016-07-11 | 599.22 |
| 2016-07-08 | 574.71 |
| 2016-07-07 | 580.48 |
| 2016-07-06 | 577.60 |
| 2016-07-05 | 577.60 |
| 2016-07-04 | 590.57 |
| 2016-06-30 | 603.05 |
| 2016-06-29 | 605.92 |
| 2016-06-28 | 611.66 |
| 2016-06-27 | 603.05 |
| 2016-06-24 | 588.70 |
| 2016-06-23 | 603.05 |
| 2016-06-22 | 580.09 |
| 2016-06-21 | 541.35 |
| 2016-06-20 | 541.35 |
| 2016-06-17 | 531.31 |
| 2016-06-16 | 522.70 |
| 2016-06-15 | 539.92 |
| 2016-06-14 | 535.61 |
| 2016-06-13 | 535.61 |
| 2016-06-10 | 571.48 |
| 2016-06-08 | 603.05 |
| 2016-06-07 | 591.57 |
| 2016-06-06 | 581.53 |
| 2016-06-03 | 582.96 |
| 2016-06-02 | 578.66 |
| 2016-06-01 | 585.83 |
| 2016-05-31 | 581.53 |
| 2016-05-30 | 544.22 |
| 2016-05-27 | 537.05 |
| 2016-05-26 | 521.27 |
| 2016-05-25 | 516.96 |
| 2016-05-24 | 524.13 |
| 2016-05-23 | 522.70 |
| 2016-05-20 | 535.61 |
| 2016-05-19 | 538.48 |
| 2016-05-18 | 542.79 |
| 2016-05-17 | 564.31 |
| 2016-05-16 | 558.57 |
| 2016-05-13 | 552.83 |
| 2016-05-12 | 560.00 |
| 2016-05-11 | 552.83 |
| 2016-05-10 | 552.83 |
| 2016-05-09 | 554.27 |
| 2016-05-06 | 561.44 |
| 2016-05-05 | 581.53 |
| 2016-05-04 | 571.48 |
| 2016-05-03 | 580.09 |
| 2016-04-29 | 581.53 |
| 2016-04-28 | 597.31 |
| 2016-04-27 | 601.61 |
| 2016-04-26 | 594.44 |
| 2016-04-25 | 605.92 |
| 2016-04-22 | 613.09 |
| 2016-04-21 | 601.61 |
| 2016-04-20 | 567.18 |
| 2016-04-19 | 574.35 |
| 2016-04-18 | 574.35 |
| 2016-04-15 | 580.09 |
| 2016-04-14 | 584.40 |
| 2016-04-13 | 598.74 |
| 2016-04-12 | 588.70 |
| 2016-04-11 | 560.00 |
| 2016-04-08 | 548.53 |
| 2016-04-07 | 554.27 |
| 2016-04-06 | 527.00 |
| 2016-04-05 | 531.31 |
| 2016-04-01 | 535.61 |
| 2016-03-31 | 531.31 |
| 2016-03-30 | 531.31 |
| 2016-03-29 | 537.05 |
| 2016-03-24 | 516.96 |
| 2016-03-23 | 522.70 |
| 2016-03-22 | 518.40 |
| 2016-03-21 | 519.83 |
| 2016-03-18 | 492.57 |
| 2016-03-17 | 506.92 |
| 2016-03-16 | 498.31 |
| 2016-03-15 | 489.70 |
| 2016-03-14 | 489.70 |
| 2016-03-11 | 486.83 |
| 2016-03-10 | 472.48 |
| 2016-03-09 | 476.79 |
| 2016-03-08 | 495.44 |
| 2016-03-07 | 488.26 |
| 2016-03-04 | 472.48 |
| 2016-03-03 | 463.87 |
| 2016-03-02 | 472.48 |
| 2016-03-01 | 455.26 |
| 2016-02-29 | 443.79 |
| 2016-02-26 | 463.87 |
| 2016-02-25 | 452.39 |
| 2016-02-24 | 476.79 |
| 2016-02-23 | 489.70 |
| 2016-02-22 | 489.70 |
| 2016-02-19 | 482.53 |
| 2016-02-18 | 462.44 |
| 2016-02-17 | 459.57 |
| 2016-02-16 | 462.44 |
| 2016-02-15 | 445.22 |
| 2016-02-12 | 430.87 |
| 2016-02-11 | 452.39 |
| 2016-02-05 | 472.48 |
| 2016-02-04 | 462.44 |
| 2016-02-03 | 466.74 |
| 2016-02-02 | 471.05 |
| 2016-02-01 | 465.31 |
| 2016-01-29 | 491.13 |
| 2016-01-28 | 462.44 |
| 2016-01-27 | 461.00 |
| 2016-01-26 | 440.92 |
| 2016-01-25 | 445.22 |
| 2016-01-22 | 440.92 |
| 2016-01-21 | 417.96 |
| 2016-01-20 | 471.05 |
| 2016-01-19 | 485.40 |
| 2016-01-18 | 473.92 |
| 2016-01-15 | 459.57 |
| 2016-01-14 | 501.18 |
| 2016-01-13 | 485.40 |
| 2016-01-12 | 506.92 |
| 2016-01-11 | 506.92 |
| 2016-01-08 | 552.83 |
| 2016-01-07 | 551.40 |
| 2016-01-06 | 605.92 |
| 2016-01-05 | 617.40 |
| 2016-01-04 | 603.05 |
| 2015-12-31 | 637.48 |
| 2015-12-30 | 644.66 |
| 2015-12-29 | 631.74 |
| 2015-12-28 | 628.87 |
| 2015-12-24 | 643.22 |
| 2015-12-23 | 641.79 |
| 2015-12-22 | 627.44 |
| 2015-12-21 | 621.70 |
| 2015-12-18 | 610.22 |
| 2015-12-17 | 604.48 |
| 2015-12-16 | 585.83 |
| 2015-12-15 | 570.05 |
| 2015-12-14 | 570.05 |
| 2015-12-11 | 578.66 |
| 2015-12-10 | 591.57 |
| 2015-12-09 | 588.70 |
| 2015-12-08 | 597.31 |
| 2015-12-07 | 603.05 |
| 2015-12-04 | 607.35 |
| 2015-12-03 | 615.96 |
| 2015-12-02 | 614.53 |
| 2015-12-01 | 607.35 |
| 2015-11-30 | 598.74 |
| 2015-11-27 | 604.48 |
| 2015-11-26 | 640.35 |
| 2015-11-25 | 638.92 |
| 2015-11-24 | 653.27 |
| 2015-11-23 | 660.44 |
| 2015-11-20 | 667.61 |
| 2015-11-19 | 654.70 |
| 2015-11-18 | 638.92 |
| 2015-11-17 | 643.22 |
| 2015-11-16 | 631.74 |
| 2015-11-13 | 644.66 |
| 2015-11-12 | 651.83 |
| 2015-11-11 | 666.18 |
| 2015-11-10 | 628.87 |
| 2015-11-09 | 640.35 |
| 2015-11-06 | 646.09 |
| 2015-11-05 | 631.74 |
| 2015-11-04 | 638.92 |
| 2015-11-03 | 605.92 |
| 2015-11-02 | 601.61 |
| 2015-10-30 | 601.61 |
| 2015-10-29 | 593.00 |
| 2015-10-28 | 597.31 |
| 2015-10-27 | 613.09 |
| 2015-10-26 | 605.92 |
| 2015-10-23 | 608.79 |
| 2015-10-22 | 615.96 |
| 2015-10-20 | 637.48 |
| 2015-10-19 | 644.66 |
| 2015-10-16 | 631.74 |
| 2015-10-15 | 593.00 |
| 2015-10-14 | 564.31 |
| 2015-10-13 | 565.74 |
| 2015-10-12 | 580.09 |
| 2015-10-09 | 565.74 |
| 2015-10-08 | 617.40 |
| 2015-10-07 | 617.40 |
| 2015-10-06 | 617.40 |
| 2015-10-05 | 617.40 |
| 2015-10-02 | 617.40 |
| 2015-09-30 | 617.40 |
| 2015-09-29 | 617.40 |
| 2015-09-25 | 617.40 |
| 2015-09-24 | 617.40 |
| 2015-09-23 | 617.40 |
| 2015-09-22 | 617.40 |
| 2015-09-21 | 617.40 |
| 2015-09-18 | 617.40 |
| 2015-09-17 | 617.40 |
| 2015-09-16 | 617.40 |
| 2015-09-15 | 617.40 |
| 2015-09-14 | 617.40 |
| 2015-09-11 | 617.40 |
| 2015-09-10 | 617.40 |
| 2015-09-09 | 617.40 |
| 2015-09-08 | 617.40 |
| 2015-09-07 | 617.40 |
| 2015-09-04 | 617.40 |
| 2015-09-02 | 617.40 |
| 2015-09-01 | 617.40 |
| 2015-08-31 | 617.40 |
| 2015-08-28 | 617.40 |
| 2015-08-27 | 617.40 |
| 2015-08-26 | 617.40 |
| 2015-08-25 | 617.40 |
| 2015-08-24 | 617.40 |
| 2015-08-21 | 617.40 |
| 2015-08-20 | 617.40 |
| 2015-08-19 | 617.40 |
| 2015-08-18 | 617.40 |
| 2015-08-17 | 617.40 |
| 2015-08-14 | 617.40 |
| 2015-08-13 | 617.40 |
| 2015-08-12 | 617.40 |
| 2015-08-11 | 617.40 |
| 2015-08-10 | 617.40 |
| 2015-08-07 | 617.40 |
| 2015-08-06 | 617.40 |
| 2015-08-05 | 617.40 |
| 2015-08-04 | 617.40 |
| 2015-08-03 | 617.40 |
| 2015-07-31 | 617.40 |
| 2015-07-30 | 617.40 |
| 2015-07-29 | 617.40 |
| 2015-07-28 | 617.40 |
| 2015-07-27 | 617.40 |
| 2015-07-24 | 617.40 |
| 2015-07-23 | 617.40 |
| 2015-07-22 | 603.05 |
| 2015-07-21 | 617.40 |
| 2015-07-20 | 623.14 |
| 2015-07-17 | 615.96 |
| 2015-07-16 | 588.70 |
| 2015-07-15 | 549.96 |
| 2015-07-14 | 621.70 |
| 2015-07-13 | 627.44 |
| 2015-07-10 | 588.70 |
| 2015-07-09 | 511.22 |
| 2015-07-08 | 399.31 |
| 2015-07-07 | 449.53 |
| 2015-07-06 | 532.74 |
| 2015-07-03 | 648.96 |
| 2015-07-02 | 729.31 |
| 2015-06-30 | 778.09 |
| 2015-06-29 | 754.42 |
| 2015-06-26 | 828.72 |
| 2015-06-25 | 888.73 |
| 2015-06-24 | 941.59 |
| 2015-06-23 | 928.73 |
| 2015-06-22 | 901.58 |
| 2015-06-19 | 903.01 |
| 2015-06-18 | 944.45 |
| 2015-06-17 | 934.45 |
| 2015-06-16 | 925.87 |
| 2015-06-15 | 955.88 |
| 2015-06-12 | 1,018.75 |
| 2015-06-11 | 945.88 |
| 2015-06-10 | 943.02 |
| 2015-06-09 | 947.31 |
| 2015-06-08 | 1,018.75 |
| 2015-06-05 | 1,040.18 |
| 2015-06-04 | 1,063.04 |
| 2015-06-03 | 1,060.18 |
| 2015-06-02 | 1,098.76 |
| 2015-06-01 | 1,094.47 |
| 2015-05-29 | 1,133.05 |
| 2015-05-28 | 1,043.04 |
| 2015-05-27 | 1,093.04 |
| 2015-05-26 | 1,114.47 |
| 2015-05-22 | 1,041.61 |
| 2015-05-21 | 1,074.47 |
| 2015-05-20 | 1,084.47 |
| 2015-05-19 | 1,090.19 |
| 2015-05-18 | 1,060.18 |
| 2015-05-15 | 1,081.61 |
| 2015-05-14 | 1,000.17 |
| 2015-05-13 | 1,020.17 |
| 2015-05-12 | 1,043.04 |
| 2015-05-11 | 1,043.04 |
| 2015-05-08 | 1,057.32 |
| 2015-05-07 | 890.15 |
| 2015-05-06 | 930.16 |
| 2015-05-05 | 931.59 |
| 2015-05-04 | 1,004.46 |
| 2015-04-30 | 1,071.61 |
| 2015-04-29 | 1,071.61 |
| 2015-04-28 | 1,097.33 |
| 2015-04-27 | 1,121.62 |
| 2015-04-24 | 1,128.76 |
| 2015-04-23 | 1,128.76 |
| 2015-04-22 | 1,171.63 |
| 2015-04-21 | 1,070.18 |
| 2015-04-20 | 1,018.75 |
| 2015-04-17 | 1,138.76 |
| 2015-04-16 | 1,180.20 |
| 2015-04-15 | 1,155.91 |
| 2015-04-14 | 1,287.36 |
| 2015-04-13 | 1,263.07 |
| 2015-04-10 | 1,167.34 |
| 2015-04-09 | 968.74 |
| 2015-04-08 | 913.01 |
| 2015-04-02 | 708.70 |
| 2015-04-01 | 622.97 |
| 2015-03-31 | 624.40 |
| 2015-03-30 | 621.54 |
| 2015-03-27 | 537.24 |
| 2015-03-26 | 520.10 |
| 2015-03-25 | 534.38 |
| 2015-03-24 | 515.81 |
| 2015-03-23 | 498.66 |
| 2015-03-20 | 478.66 |
| 2015-03-19 | 471.52 |
| 2015-03-18 | 472.95 |
| 2015-03-17 | 460.09 |
| 2015-03-16 | 462.94 |
| 2015-03-13 | 457.23 |
| 2015-03-12 | 448.66 |
| 2015-03-11 | 454.37 |
| 2015-03-10 | 471.52 |
| 2015-03-09 | 475.80 |
| 2015-03-06 | 478.66 |
| 2015-03-05 | 465.80 |
| 2015-03-04 | 471.52 |
| 2015-03-03 | 455.80 |
| 2015-03-02 | 460.09 |
| 2015-02-27 | 442.94 |
| 2015-02-26 | 450.09 |
| 2015-02-25 | 425.80 |
| 2015-02-24 | 424.37 |
| 2015-02-23 | 405.79 |
| 2015-02-18 | 411.51 |
| 2015-02-17 | 408.65 |
| 2015-02-16 | 402.94 |
| 2015-02-13 | 381.50 |
| 2015-02-12 | 377.22 |
| 2015-02-11 | 377.22 |
| 2015-02-10 | 372.93 |
| 2015-02-09 | 375.79 |
| 2015-02-06 | 407.22 |
| 2015-02-05 | 418.65 |
| 2015-02-04 | 421.51 |
| 2015-02-03 | 428.65 |
| 2015-02-02 | 420.08 |
| 2015-01-30 | 438.66 |
| 2015-01-29 | 425.80 |
| 2015-01-28 | 430.08 |
| 2015-01-27 | 422.94 |
| 2015-01-26 | 434.37 |
| 2015-01-23 | 444.37 |
| 2015-01-22 | 445.80 |
| 2015-01-21 | 447.23 |
| 2015-01-20 | 445.80 |
| 2015-01-19 | 431.51 |
| 2015-01-16 | 468.66 |
| 2015-01-15 | 481.52 |
| 2015-01-14 | 485.81 |
| 2015-01-13 | 482.95 |
| 2015-01-12 | 477.23 |
| 2015-01-09 | 488.66 |
| 2015-01-08 | 490.09 |
| 2015-01-07 | 515.81 |
| 2015-01-06 | 501.52 |
| 2015-01-05 | 487.23 |
| 2015-01-02 | 425.80 |
| 2014-12-31 | 430.08 |
| 2014-12-30 | 421.51 |
| 2014-12-29 | 432.94 |
| 2014-12-24 | 425.80 |
| 2014-12-23 | 428.65 |
| 2014-12-22 | 425.80 |
| 2014-12-19 | 437.23 |
| 2014-12-18 | 428.65 |
| 2014-12-17 | 454.37 |
| 2014-12-16 | 474.38 |
| 2014-12-15 | 488.66 |
| 2014-12-12 | 482.95 |
| 2014-12-11 | 485.81 |
| 2014-12-10 | 487.23 |
| 2014-12-09 | 471.52 |
| 2014-12-08 | 494.38 |
| 2014-12-05 | 514.38 |
| 2014-12-04 | 508.67 |
| 2014-12-03 | 471.52 |
| 2014-12-02 | 488.66 |
| 2014-12-01 | 484.38 |
| 2014-11-28 | 515.81 |
| 2014-11-27 | 550.10 |
| 2014-11-26 | 575.82 |
| 2014-11-25 | 571.53 |
| 2014-11-24 | 578.68 |
| 2014-11-21 | 585.82 |
| 2014-11-20 | 580.11 |
| 2014-11-19 | 552.96 |
| 2014-11-18 | 587.25 |
| 2014-11-17 | 645.83 |
| 2014-11-14 | 705.84 |
| 2014-11-13 | 717.27 |
| 2014-11-12 | 684.41 |
| 2014-11-11 | 665.83 |
| 2014-11-10 | 687.27 |
| 2014-11-07 | 614.40 |
| 2014-11-06 | 602.97 |
| 2014-11-05 | 605.82 |
| 2014-11-04 | 608.68 |
| 2014-11-03 | 601.54 |
| 2014-10-31 | 611.54 |
| 2014-10-30 | 591.54 |
| 2014-10-29 | 592.97 |
| 2014-10-28 | 590.11 |
| 2014-10-27 | 625.83 |
| 2014-10-24 | 657.26 |
| 2014-10-23 | 657.26 |
| 2014-10-22 | 671.55 |
| 2014-10-21 | 682.98 |
| 2014-10-20 | 704.41 |
| 2014-10-17 | 688.69 |
| 2014-10-16 | 702.98 |
| 2014-10-15 | 702.98 |
| 2014-10-14 | 662.98 |
| 2014-10-13 | 662.98 |
| 2014-10-10 | 677.26 |
| 2014-10-09 | 701.55 |
| 2014-10-08 | 677.26 |
| 2014-10-07 | 620.11 |
| 2014-10-06 | 602.97 |
| 2014-10-03 | 568.68 |
| 2014-09-30 | 570.10 |
| 2014-09-29 | 578.68 |
| 2014-09-26 | 597.25 |
| 2014-09-25 | 612.97 |
| 2014-09-24 | 612.97 |
| 2014-09-23 | 591.54 |
| 2014-09-22 | 588.68 |
| 2014-09-19 | 595.82 |
| 2014-09-18 | 597.25 |
| 2014-09-17 | 611.54 |
| 2014-09-16 | 600.11 |
| 2014-09-15 | 630.11 |
| 2014-09-12 | 608.68 |
| 2014-09-11 | 614.40 |
| 2014-09-10 | 604.40 |
| 2014-09-08 | 597.25 |
| 2014-09-05 | 600.11 |
| 2014-09-04 | 601.54 |
| 2014-09-03 | 557.25 |
| 2014-09-02 | 557.25 |
| 2014-09-01 | 537.24 |
| 2014-08-29 | 525.81 |
| 2014-08-28 | 507.24 |
| 2014-08-27 | 515.81 |
| 2014-08-26 | 547.24 |
| 2014-08-25 | 542.96 |
| 2014-08-22 | 572.96 |
| 2014-08-21 | 570.10 |
| 2014-08-20 | 591.54 |
| 2014-08-19 | 591.54 |
| 2014-08-18 | 590.11 |
| 2014-08-15 | 584.39 |
| 2014-08-14 | 588.68 |
| 2014-08-13 | 578.68 |
| 2014-08-12 | 584.39 |
| 2014-08-11 | 574.39 |
| 2014-08-08 | 560.10 |
| 2014-08-07 | 575.82 |
| 2014-08-06 | 582.96 |
| 2014-08-05 | 584.39 |
| 2014-08-04 | 584.39 |
| 2014-08-01 | 568.68 |
| 2014-07-31 | 550.10 |
| 2014-07-30 | 535.81 |
| 2014-07-29 | 548.67 |
| 2014-07-28 | 550.10 |
| 2014-07-25 | 532.96 |
| 2014-07-24 | 524.38 |
| 2014-07-23 | 545.81 |
| 2014-07-22 | 528.67 |
| 2014-07-21 | 534.38 |
| 2014-07-18 | 530.10 |
| 2014-07-17 | 551.53 |
| 2014-07-16 | 562.96 |
| 2014-07-15 | 605.82 |
| 2014-07-14 | 574.39 |
| 2014-07-11 | 487.23 |
| 2014-07-10 | 464.37 |
| 2014-07-09 | 442.94 |
| 2014-07-08 | 437.23 |
| 2014-07-07 | 431.51 |
| 2014-07-04 | 400.08 |
| 2014-07-03 | 404.36 |
| 2014-07-02 | 394.36 |
| 2014-06-30 | 371.50 |
| 2014-06-27 | 370.07 |
| 2014-06-26 | 375.79 |
| 2014-06-25 | 358.64 |
| 2014-06-24 | 370.07 |
| 2014-06-23 | 361.50 |
| 2014-06-20 | 362.93 |
| 2014-06-19 | 352.93 |
| 2014-06-18 | 361.50 |
| 2014-06-17 | 364.36 |
| 2014-06-16 | 404.36 |
| 2014-06-13 | 378.65 |
| 2014-06-12 | 365.79 |
| 2014-06-11 | 352.93 |
| 2014-06-10 | 327.21 |
| 2014-06-09 | 321.49 |
| 2014-06-06 | 314.35 |
| 2014-06-05 | 303.63 |
| 2014-06-04 | 305.05 |
| 2014-06-03 | 306.47 |
| 2014-05-30 | 305.05 |
| 2014-05-29 | 293.72 |
| 2014-05-28 | 296.55 |
| 2014-05-27 | 299.39 |
| 2014-05-26 | 297.97 |
| 2014-05-23 | 296.55 |
| 2014-05-22 | 293.72 |
| 2014-05-21 | 296.55 |
| 2014-05-20 | 297.97 |
| 2014-05-19 | 297.97 |
| 2014-05-16 | 295.14 |
| 2014-05-15 | 295.14 |
| 2014-05-14 | 295.14 |
| 2014-05-13 | 288.06 |
| 2014-05-12 | 276.73 |
| 2014-05-09 | 275.31 |
| 2014-05-08 | 279.56 |
| 2014-05-07 | 288.06 |
| 2014-05-05 | 289.47 |
| 2014-05-02 | 288.06 |
| 2014-04-30 | 288.06 |
| 2014-04-29 | 283.81 |
| 2014-04-28 | 296.55 |
| 2014-04-25 | 317.80 |
| 2014-04-24 | 327.71 |
| 2014-04-23 | 339.04 |
| 2014-04-22 | 341.87 |
| 2014-04-17 | 344.71 |
| 2014-04-16 | 347.54 |
| 2014-04-15 | 337.62 |
| 2014-04-14 | 336.21 |
| 2014-04-11 | 339.04 |
| 2014-04-10 | 378.70 |
| 2014-04-09 | 302.22 |
| 2014-04-08 | 309.30 |
| 2014-04-07 | 300.80 |
| 2014-04-04 | 312.13 |
| 2014-04-03 | 313.55 |
| 2014-04-02 | 307.88 |
| 2014-04-01 | 307.88 |
| 2014-03-31 | 297.97 |
| 2014-03-28 | 278.14 |
| 2014-03-27 | 271.06 |
| 2014-03-26 | 292.30 |
| 2014-03-25 | 292.30 |
| 2014-03-24 | 303.63 |
| 2014-03-21 | 309.30 |
| 2014-03-20 | 320.63 |
| 2014-03-19 | 331.96 |
| 2014-03-18 | 336.21 |
| 2014-03-17 | 323.46 |
| 2014-03-14 | 309.30 |
| 2014-03-13 | 313.55 |
| 2014-03-12 | 316.38 |
| 2014-03-11 | 350.37 |
| 2014-03-10 | 356.04 |
| 2014-03-07 | 381.53 |
| 2014-03-06 | 378.70 |
| 2014-03-05 | 390.03 |
| 2014-03-04 | 388.61 |
| 2014-03-03 | 397.11 |
| 2014-02-28 | 381.53 |
| 2014-02-27 | 373.03 |
| 2014-02-26 | 337.62 |
| 2014-02-25 | 336.21 |
| 2014-02-24 | 314.96 |
| 2014-02-21 | 252.65 |
| 2014-02-20 | 254.07 |
| 2014-02-19 | 235.65 |
| 2014-02-18 | 235.65 |
| 2014-02-17 | 235.65 |
| 2014-02-14 | 225.74 |
| 2014-02-13 | 225.74 |
| 2014-02-12 | 229.99 |
| 2014-02-11 | 231.40 |
| 2014-02-10 | 215.83 |
| 2014-02-07 | 214.41 |
| 2014-02-06 | 212.99 |
| 2014-02-05 | 208.74 |
| 2014-02-04 | 208.74 |
| 2014-01-30 | 218.66 |
| 2014-01-29 | 220.07 |
| 2014-01-28 | 225.74 |
| 2014-01-27 | 225.74 |
| 2014-01-24 | 225.74 |
| 2014-01-23 | 220.07 |
| 2014-01-22 | 222.91 |
| 2014-01-21 | 220.07 |
| 2014-01-20 | 224.32 |
| 2014-01-17 | 232.82 |
| 2014-01-16 | 224.32 |
| 2014-01-15 | 224.32 |
| 2014-01-14 | 237.07 |
| 2014-01-13 | 235.65 |
| 2014-01-10 | 228.57 |
| 2014-01-09 | 215.83 |
| 2014-01-08 | 227.16 |
| 2014-01-07 | 224.32 |
| 2014-01-06 | 218.66 |
| 2014-01-03 | 210.16 |
| 2014-01-02 | 215.83 |
| 2013-12-31 | 214.41 |
| 2013-12-30 | 215.83 |
| 2013-12-27 | 210.16 |
| 2013-12-24 | 214.41 |
| 2013-12-23 | 222.91 |
| 2013-12-20 | 208.74 |
| 2013-12-19 | 211.58 |
| 2013-12-18 | 228.57 |
| 2013-12-17 | 224.32 |
| 2013-12-16 | 211.58 |
| 2013-12-13 | 218.66 |
| 2013-12-12 | 212.99 |
| 2013-12-11 | 210.16 |
| 2013-12-10 | 208.74 |
| 2013-12-09 | 205.91 |
| 2013-12-06 | 201.66 |
| 2013-12-05 | 204.50 |
| 2013-12-04 | 197.41 |
| 2013-12-03 | 196.00 |
| 2013-12-02 | 191.75 |
| 2013-11-29 | 196.00 |
| 2013-11-28 | 190.33 |
| 2013-11-27 | 191.75 |
| 2013-11-26 | 191.75 |
| 2013-11-25 | 186.08 |
| 2013-11-22 | 190.33 |
| 2013-11-21 | 194.58 |
| 2013-11-20 | 190.33 |
| 2013-11-19 | 191.75 |
| 2013-11-18 | 188.92 |
| 2013-11-15 | 180.42 |
| 2013-11-14 | 186.08 |
| 2013-11-13 | 186.08 |
| 2013-11-12 | 186.08 |
| 2013-11-11 | 186.08 |
| 2013-11-08 | 184.67 |
| 2013-11-07 | 188.92 |
| 2013-11-06 | 187.50 |
| 2013-11-05 | 193.17 |
| 2013-11-04 | 191.75 |
| 2013-11-01 | 190.33 |
| 2013-10-31 | 184.67 |
| 2013-10-30 | 183.25 |
| 2013-10-29 | 187.50 |
| 2013-10-28 | 191.75 |
| 2013-10-25 | 191.75 |
| 2013-10-24 | 196.00 |
| 2013-10-23 | 196.00 |
| 2013-10-22 | 193.17 |
| 2013-10-21 | 197.41 |
| 2013-10-18 | 191.75 |
| 2013-10-17 | 200.25 |
| 2013-10-16 | 203.08 |
| 2013-10-15 | 203.08 |
| 2013-10-11 | 187.50 |
| 2013-10-10 | 183.25 |
| 2013-10-09 | 187.50 |
| 2013-10-08 | 186.08 |
| 2013-10-07 | 184.67 |
| 2013-10-04 | 194.58 |
| 2013-10-03 | 183.25 |
| 2013-10-02 | 181.84 |
| 2013-09-30 | 186.08 |
| 2013-09-27 | 186.08 |
| 2013-09-26 | 191.75 |
| 2013-09-25 | 187.50 |
| 2013-09-24 | 196.00 |
| 2013-09-23 | 187.50 |
| 2013-09-19 | 186.08 |
| 2013-09-18 | 183.25 |
| 2013-09-17 | 181.84 |
| 2013-09-16 | 197.41 |
| 2013-09-13 | 193.17 |
| 2013-09-12 | 193.17 |
| 2013-09-11 | 194.58 |
| 2013-09-10 | 197.41 |
| 2013-09-09 | 191.75 |
| 2013-09-06 | 191.75 |
| 2013-09-05 | 187.50 |
| 2013-09-04 | 187.50 |
| 2013-09-03 | 191.75 |
| 2013-09-02 | 188.92 |
| 2013-08-30 | 187.50 |
| 2013-08-29 | 187.50 |
| 2013-08-28 | 187.50 |
| 2013-08-27 | 183.25 |
| 2013-08-26 | 179.00 |
| 2013-08-23 | 191.75 |
| 2013-08-22 | 191.75 |
| 2013-08-21 | 183.25 |
| 2013-08-20 | 181.84 |
| 2013-08-19 | 190.33 |
| 2013-08-16 | 191.75 |
| 2013-08-15 | 196.00 |
| 2013-08-13 | 196.00 |
| 2013-08-12 | 191.75 |
| 2013-08-09 | 184.67 |
| 2013-08-08 | 184.67 |
| 2013-08-07 | 186.08 |
| 2013-08-06 | 173.34 |
| 2013-08-05 | 173.34 |
| 2013-08-02 | 179.00 |
| 2013-08-01 | 169.09 |
| 2013-07-31 | 171.92 |
| 2013-07-30 | 173.34 |
| 2013-07-29 | 169.09 |
| 2013-07-26 | 173.34 |
| 2013-07-25 | 173.34 |
| 2013-07-24 | 164.84 |
| 2013-07-23 | 170.51 |
| 2013-07-22 | 164.84 |
| 2013-07-19 | 166.26 |
| 2013-07-18 | 167.67 |
| 2013-07-17 | 169.09 |
| 2013-07-16 | 169.09 |
| 2013-07-15 | 171.92 |
| 2013-07-12 | 162.01 |
| 2013-07-11 | 166.26 |
| 2013-07-10 | 149.26 |
| 2013-07-09 | 160.59 |
| 2013-07-08 | 142.18 |
| 2013-07-05 | 150.68 |
| 2013-07-04 | 150.68 |
| 2013-07-03 | 152.09 |
| 2013-07-02 | 156.34 |
| 2013-06-28 | 149.26 |
| 2013-06-27 | 152.09 |
| 2013-06-26 | 152.09 |
| 2013-06-25 | 162.01 |
| 2013-06-24 | 166.26 |
| 2013-06-21 | 169.09 |
| 2013-06-20 | 173.34 |
| 2013-06-19 | 183.25 |
| 2013-06-18 | 183.25 |
| 2013-06-17 | 183.25 |
| 2013-06-14 | 183.25 |
| 2013-06-13 | 183.25 |
| 2013-06-11 | 183.25 |
| 2013-06-10 | 190.33 |
| 2013-06-07 | 190.33 |
| 2013-06-06 | 190.33 |
| 2013-06-05 | 197.41 |
| 2013-06-04 | 204.50 |
| 2013-06-03 | 200.25 |
| 2013-05-31 | 211.58 |
| 2013-05-30 | 204.50 |
| 2013-05-29 | 194.23 |
| 2013-05-28 | 195.64 |
| 2013-05-27 | 192.82 |
| 2013-05-24 | 197.04 |
| 2013-05-23 | 197.04 |
| 2013-05-22 | 202.67 |
| 2013-05-21 | 202.67 |
| 2013-05-20 | 206.90 |
| 2013-05-16 | 202.67 |
| 2013-05-15 | 202.67 |
| 2013-05-14 | 202.67 |
| 2013-05-13 | 206.90 |
| 2013-05-10 | 206.90 |
| 2013-05-09 | 204.08 |
| 2013-05-08 | 198.45 |
| 2013-05-07 | 197.04 |
| 2013-05-06 | 199.86 |
| 2013-05-03 | 192.82 |
| 2013-05-02 | 188.60 |
| 2013-04-30 | 188.60 |
| 2013-04-29 | 195.64 |
| 2013-04-26 | 195.64 |
| 2013-04-25 | 195.64 |
| 2013-04-24 | 188.60 |
| 2013-04-23 | 194.23 |
| 2013-04-22 | 195.64 |
| 2013-04-19 | 192.82 |
| 2013-04-18 | 181.56 |
| 2013-04-17 | 190.00 |
| 2013-04-16 | 180.15 |
| 2013-04-15 | 188.60 |
| 2013-04-12 | 209.71 |
| 2013-04-11 | 209.71 |
| 2013-04-10 | 213.94 |
| 2013-04-09 | 215.34 |
| 2013-04-08 | 213.94 |
| 2013-04-05 | 223.79 |
| 2013-04-03 | 223.79 |
| 2013-04-02 | 211.12 |
| 2013-03-28 | 218.16 |
| 2013-03-27 | 220.98 |
| 2013-03-26 | 223.79 |
| 2013-03-25 | 215.34 |
| 2013-03-22 | 222.38 |
| 2013-03-21 | 216.75 |
| 2013-03-20 | 220.98 |
| 2013-03-19 | 222.38 |
| 2013-03-18 | 229.42 |
| 2013-03-15 | 237.87 |
| 2013-03-14 | 216.75 |
| 2013-03-13 | 212.53 |
| 2013-03-12 | 218.16 |
| 2013-03-11 | 222.38 |
| 2013-03-08 | 222.38 |
| 2013-03-07 | 216.75 |
| 2013-03-06 | 222.38 |
| 2013-03-05 | 225.20 |
| 2013-03-04 | 222.38 |
| 2013-03-01 | 223.79 |
| 2013-02-28 | 223.79 |
| 2013-02-27 | 222.38 |
| 2013-02-26 | 212.53 |
| 2013-02-25 | 222.38 |
| 2013-02-22 | 226.61 |
| 2013-02-21 | 223.79 |
| 2013-02-20 | 226.61 |
| 2013-02-19 | 222.38 |
| 2013-02-18 | 220.98 |
| 2013-02-15 | 223.79 |
| 2013-02-14 | 215.34 |
| 2013-02-08 | 209.71 |
| 2013-02-07 | 209.71 |
| 2013-02-06 | 211.12 |
| 2013-02-05 | 209.71 |
| 2013-02-04 | 208.31 |
| 2013-02-01 | 202.67 |
| 2013-01-31 | 215.34 |
| 2013-01-30 | 215.34 |
| 2013-01-29 | 204.08 |
| 2013-01-28 | 195.64 |
| 2013-01-25 | 209.71 |
| 2013-01-24 | 220.98 |
| 2013-01-23 | 220.98 |
| 2013-01-22 | 223.79 |
| 2013-01-21 | 222.38 |
| 2013-01-18 | 222.38 |
| 2013-01-17 | 222.38 |
| 2013-01-16 | 218.16 |
| 2013-01-15 | 223.79 |
| 2013-01-14 | 225.20 |
| 2013-01-11 | 208.31 |
| 2013-01-10 | 223.79 |
| 2013-01-09 | 229.42 |
| 2013-01-08 | 225.20 |
| 2013-01-07 | 222.38 |
| 2013-01-04 | 216.75 |
| 2013-01-03 | 218.16 |
| 2013-01-02 | 215.34 |
| 2012-12-31 | 206.90 |
| 2012-12-28 | 202.67 |
| 2012-12-27 | 198.45 |
| 2012-12-24 | 201.27 |
| 2012-12-21 | 191.41 |
| 2012-12-20 | 198.45 |
| 2012-12-19 | 194.23 |
| 2012-12-18 | 201.27 |
| 2012-12-17 | 192.82 |
| 2012-12-14 | 195.64 |
| 2012-12-13 | 190.00 |
| 2012-12-12 | 190.00 |
| 2012-12-11 | 191.41 |
| 2012-12-10 | 199.86 |
| 2012-12-07 | 202.67 |
| 2012-12-06 | 195.64 |
| 2012-12-05 | 199.86 |
| 2012-12-04 | 194.23 |
| 2012-12-03 | 190.00 |
| 2012-11-30 | 182.97 |
| 2012-11-29 | 182.97 |
| 2012-11-28 | 175.93 |
| 2012-11-27 | 175.93 |
| 2012-11-26 | 187.19 |
| 2012-11-23 | 178.74 |
| 2012-11-22 | 180.15 |
| 2012-11-21 | 177.33 |
| 2012-11-20 | 181.56 |
| 2012-11-19 | 173.11 |
| 2012-11-16 | 170.30 |
| 2012-11-15 | 168.89 |
| 2012-11-14 | 167.48 |
| 2012-11-13 | 167.48 |
| 2012-11-12 | 170.30 |
| 2012-11-09 | 174.52 |
| 2012-11-08 | 175.93 |
| 2012-11-07 | 174.52 |
| 2012-11-06 | 171.70 |
| 2012-11-05 | 175.93 |
| 2012-11-02 | 175.93 |
| 2012-11-01 | 174.52 |
| 2012-10-31 | 170.30 |
| 2012-10-30 | 166.07 |
| 2012-10-29 | 166.07 |
| 2012-10-26 | 170.30 |
| 2012-10-25 | 170.30 |
| 2012-10-24 | 170.30 |
| 2012-10-22 | 161.85 |
| 2012-10-19 | 167.48 |
| 2012-10-18 | 164.66 |
| 2012-10-17 | 159.03 |
| 2012-10-16 | 163.26 |
| 2012-10-15 | 163.26 |
| 2012-10-12 | 164.66 |
| 2012-10-11 | 159.03 |
| 2012-10-10 | 164.66 |
| 2012-10-09 | 164.66 |
| 2012-10-08 | 167.48 |
| 2012-10-05 | 160.44 |
| 2012-10-04 | 160.44 |
| 2012-10-03 | 161.85 |
| 2012-09-28 | 163.26 |
| 2012-09-27 | 164.66 |
| 2012-09-26 | 164.66 |
| 2012-09-25 | 160.44 |
| 2012-09-24 | 157.63 |
| 2012-09-21 | 160.44 |
| 2012-09-20 | 160.44 |
| 2012-09-19 | 161.85 |
| 2012-09-18 | 156.22 |
| 2012-09-17 | 154.81 |
| 2012-09-14 | 151.99 |
| 2012-09-13 | 157.63 |
| 2012-09-12 | 151.99 |
| 2012-09-11 | 157.63 |
| 2012-09-10 | 157.63 |
| 2012-09-07 | 153.40 |
| 2012-09-06 | 146.36 |
| 2012-09-05 | 146.36 |
| 2012-09-04 | 151.99 |
| 2012-09-03 | 154.81 |
| 2012-08-31 | 146.36 |
| 2012-08-30 | 150.59 |
| 2012-08-29 | 150.59 |
| 2012-08-28 | 153.40 |
| 2012-08-27 | 153.40 |
| 2012-08-24 | 153.40 |
| 2012-08-23 | 164.66 |
| 2012-08-22 | 164.66 |
| 2012-08-21 | 164.66 |
| 2012-08-20 | 163.26 |
| 2012-08-17 | 164.66 |
| 2012-08-16 | 157.63 |
| 2012-08-15 | 154.81 |
| 2012-08-14 | 160.44 |
| 2012-08-13 | 153.40 |
| 2012-08-10 | 156.22 |
| 2012-08-09 | 160.44 |
| 2012-08-08 | 156.22 |
| 2012-08-07 | 150.59 |
| 2012-08-06 | 154.81 |
| 2012-08-03 | 154.81 |
| 2012-08-02 | 151.99 |
| 2012-08-01 | 151.99 |
| 2012-07-31 | 149.18 |
| 2012-07-30 | 154.81 |
| 2012-07-27 | 160.44 |
| 2012-07-26 | 159.03 |
| 2012-07-25 | 159.03 |
| 2012-07-24 | 159.03 |
| 2012-07-23 | 178.74 |
| 2012-07-20 | 175.93 |
| 2012-07-19 | 178.74 |
| 2012-07-18 | 178.74 |
| 2012-07-17 | 180.15 |
| 2012-07-16 | 174.52 |
| 2012-07-13 | 175.93 |
| 2012-07-12 | 175.93 |
| 2012-07-11 | 184.37 |
| 2012-07-10 | 174.52 |
| 2012-07-09 | 175.93 |
| 2012-07-06 | 170.30 |
| 2012-07-05 | 174.52 |
| 2012-07-04 | 173.11 |
| 2012-07-03 | 173.11 |
| 2012-06-29 | 175.93 |
| 2012-06-28 | 173.56 |
| 2012-06-27 | 173.56 |
| 2012-06-26 | 159.75 |
| 2012-06-25 | 155.60 |
| 2012-06-22 | 162.51 |
| 2012-06-21 | 163.89 |
| 2012-06-20 | 163.89 |
| 2012-06-19 | 162.51 |
| 2012-06-18 | 151.46 |
| 2012-06-15 | 155.60 |
| 2012-06-14 | 152.84 |
| 2012-06-13 | 155.60 |
| 2012-06-12 | 150.07 |
| 2012-06-11 | 162.51 |
| 2012-06-08 | 155.60 |
| 2012-06-07 | 155.60 |
| 2012-06-06 | 154.22 |
| 2012-06-05 | 154.22 |
| 2012-06-04 | 140.40 |
| 2012-06-01 | 154.22 |
| 2012-05-31 | 152.84 |
| 2012-05-30 | 143.17 |
| 2012-05-29 | 144.55 |
| 2012-05-28 | 144.55 |
| 2012-05-25 | 144.55 |
| 2012-05-24 | 145.93 |
| 2012-05-23 | 144.55 |
| 2012-05-22 | 155.60 |
| 2012-05-21 | 140.40 |
| 2012-05-18 | 141.78 |
| 2012-05-17 | 148.69 |
| 2012-05-16 | 141.78 |
| 2012-05-15 | 144.55 |
| 2012-05-14 | 136.26 |
| 2012-05-11 | 140.40 |
| 2012-05-10 | 140.40 |
| 2012-05-09 | 145.93 |
| 2012-05-08 | 158.36 |
| 2012-05-07 | 158.36 |
| 2012-05-04 | 158.36 |
| 2012-05-03 | 158.36 |
| 2012-05-02 | 162.51 |
| 2012-04-30 | 159.75 |
| 2012-04-27 | 154.22 |
| 2012-04-26 | 150.07 |
| 2012-04-25 | 156.98 |
| 2012-04-24 | 156.98 |
| 2012-04-23 | 162.51 |
| 2012-04-20 | 162.51 |
| 2012-04-19 | 162.51 |
| 2012-04-18 | 158.36 |
| 2012-04-17 | 158.36 |
| 2012-04-16 | 163.89 |
| 2012-04-13 | 165.27 |
| 2012-04-12 | 163.89 |
| 2012-04-11 | 163.89 |
| 2012-04-10 | 169.42 |
| 2012-04-05 | 170.80 |
| 2012-04-03 | 188.76 |
| 2012-04-02 | 162.51 |
| 2012-03-30 | 159.75 |
| 2012-03-29 | 159.75 |
| 2012-03-28 | 166.65 |
| 2012-03-27 | 174.94 |
| 2012-03-26 | 174.94 |
| 2012-03-23 | 170.80 |
| 2012-03-22 | 181.85 |
| 2012-03-21 | 187.38 |
| 2012-03-20 | 184.61 |
| 2012-03-19 | 186.00 |
| 2012-03-16 | 186.00 |
| 2012-03-15 | 203.96 |
| 2012-03-14 | 213.63 |
| 2012-03-13 | 213.63 |
| 2012-03-12 | 220.54 |
| 2012-03-09 | 221.92 |
| 2012-03-08 | 212.25 |
| 2012-03-07 | 215.01 |
| 2012-03-06 | 217.77 |
| 2012-03-05 | 232.97 |
| 2012-03-02 | 216.39 |
| 2012-03-01 | 209.48 |
| 2012-02-29 | 215.01 |
| 2012-02-28 | 216.39 |
| 2012-02-27 | 215.01 |
| 2012-02-24 | 224.68 |
| 2012-02-23 | 213.63 |
| 2012-02-22 | 216.39 |
| 2012-02-21 | 208.10 |
| 2012-02-20 | 212.25 |
| 2012-02-17 | 219.16 |
| 2012-02-16 | 217.77 |
| 2012-02-15 | 219.16 |
| 2012-02-14 | 216.39 |
| 2012-02-13 | 221.92 |
| 2012-02-10 | 216.39 |
| 2012-02-09 | 219.16 |
| 2012-02-08 | 213.63 |
| 2012-02-07 | 212.25 |
| 2012-02-06 | 212.25 |
| 2012-02-03 | 209.48 |
| 2012-02-02 | 202.58 |
| 2012-02-01 | 191.52 |
| 2012-01-31 | 191.52 |
| 2012-01-30 | 190.14 |
| 2012-01-27 | 198.43 |
| 2012-01-26 | 190.14 |
| 2012-01-20 | 190.14 |
| 2012-01-19 | 183.23 |
| 2012-01-18 | 176.33 |
| 2012-01-17 | 183.23 |
| 2012-01-16 | 179.09 |
| 2012-01-13 | 179.09 |
| 2012-01-12 | 177.71 |
| 2012-01-11 | 181.85 |
| 2012-01-10 | 183.23 |
| 2012-01-09 | 184.61 |
| 2012-01-06 | 186.00 |
| 2012-01-05 | 186.00 |
| 2012-01-04 | 181.85 |
| 2012-01-03 | 181.85 |
| 2011-12-30 | 181.85 |
| 2011-12-29 | 180.47 |
| 2011-12-28 | 180.47 |
| 2011-12-23 | 184.61 |
| 2011-12-22 | 180.47 |
| 2011-12-21 | 180.47 |
| 2011-12-20 | 176.33 |
| 2011-12-19 | 180.47 |
| 2011-12-16 | 176.33 |
| 2011-12-15 | 169.42 |
| 2011-12-14 | 180.47 |
| 2011-12-13 | 176.33 |
| 2011-12-12 | 180.47 |
| 2011-12-09 | 176.33 |
| 2011-12-08 | 173.56 |
| 2011-12-07 | 181.85 |
| 2011-12-06 | 176.33 |
| 2011-12-05 | 176.33 |
| 2011-12-02 | 176.33 |
| 2011-12-01 | 176.33 |
| 2011-11-30 | 162.51 |
| 2011-11-29 | 188.76 |
| 2011-11-28 | 188.76 |
| 2011-11-25 | 190.14 |
| 2011-11-24 | 177.71 |
| 2011-11-23 | 180.47 |
| 2011-11-22 | 177.71 |
| 2011-11-21 | 181.85 |
| 2011-11-18 | 183.23 |
| 2011-11-17 | 183.23 |
| 2011-11-16 | 180.47 |
| 2011-11-15 | 187.38 |
| 2011-11-14 | 186.00 |
| 2011-11-11 | 179.09 |
| 2011-11-10 | 174.94 |
| 2011-11-09 | 184.61 |
| 2011-11-08 | 184.61 |
| 2011-11-07 | 188.76 |
| 2011-11-04 | 188.76 |
| 2011-11-03 | 181.85 |
| 2011-11-02 | 174.94 |
| 2011-11-01 | 177.71 |
| 2011-10-31 | 181.85 |
| 2011-10-28 | 183.23 |
| 2011-10-27 | 177.71 |
| 2011-10-26 | 169.42 |
| 2011-10-25 | 168.04 |
| 2011-10-24 | 168.04 |
| 2011-10-21 | 163.89 |
| 2011-10-20 | 163.89 |
| 2011-10-19 | 161.13 |
| 2011-10-18 | 158.36 |
| 2011-10-17 | 176.33 |
| 2011-10-14 | 172.18 |
| 2011-10-13 | 173.56 |
| 2011-10-12 | 172.18 |
| 2011-10-11 | 172.18 |
| 2011-10-10 | 173.56 |
| 2011-10-07 | 163.89 |
| 2011-10-06 | 152.84 |
| 2011-10-04 | 134.88 |
| 2011-10-03 | 134.88 |
| 2011-09-30 | 150.07 |
| 2011-09-28 | 156.98 |
| 2011-09-27 | 155.60 |
| 2011-09-26 | 151.46 |
| 2011-09-23 | 165.27 |
| 2011-09-22 | 176.33 |
| 2011-09-21 | 181.85 |
| 2011-09-20 | 190.14 |
| 2011-09-19 | 197.05 |
| 2011-09-16 | 190.14 |
| 2011-09-15 | 194.29 |
| 2011-09-14 | 190.14 |
| 2011-09-12 | 188.76 |
| 2011-09-09 | 198.43 |
| 2011-09-08 | 198.43 |
| 2011-09-07 | 194.29 |
| 2011-09-06 | 194.29 |
| 2011-09-05 | 198.43 |
| 2011-09-02 | 209.48 |
| 2011-09-01 | 210.87 |
| 2011-08-31 | 209.48 |
| 2011-08-30 | 210.87 |
| 2011-08-29 | 198.43 |
| 2011-08-26 | 199.81 |
| 2011-08-25 | 201.19 |
| 2011-08-24 | 201.19 |
| 2011-08-23 | 201.19 |
| 2011-08-22 | 205.34 |
| 2011-08-19 | 217.77 |
| 2011-08-18 | 231.59 |
| 2011-08-17 | 235.73 |
| 2011-08-16 | 238.50 |
| 2011-08-15 | 212.25 |
| 2011-08-12 | 208.10 |
| 2011-08-11 | 203.96 |
| 2011-08-10 | 215.01 |
| 2011-08-09 | 208.10 |
| 2011-08-08 | 212.25 |
| 2011-08-05 | 231.59 |
| 2011-08-04 | 249.55 |
| 2011-08-03 | 253.70 |
| 2011-08-02 | 257.84 |
| 2011-08-01 | 267.51 |
| 2011-07-29 | 270.28 |
| 2011-07-28 | 268.89 |
| 2011-07-27 | 268.89 |
| 2011-07-26 | 271.66 |
| 2011-07-25 | 266.13 |
| 2011-07-22 | 273.04 |
| 2011-07-21 | 270.28 |
| 2011-07-20 | 270.28 |
| 2011-07-19 | 264.75 |
| 2011-07-18 | 260.60 |
| 2011-07-15 | 268.89 |
| 2011-07-14 | 259.22 |
| 2011-07-13 | 264.75 |
| 2011-07-12 | 256.46 |
| 2011-07-11 | 267.51 |
| 2011-07-08 | 271.66 |
| 2011-07-07 | 270.28 |
| 2011-07-06 | 266.13 |
| 2011-07-05 | 264.75 |
| 2011-07-04 | 267.51 |
| 2011-06-30 | 264.75 |
| 2011-06-29 | 267.51 |
| 2011-06-28 | 261.99 |
| 2011-06-27 | 264.75 |
| 2011-06-24 | 261.99 |
| 2011-06-23 | 253.70 |
| 2011-06-22 | 257.84 |
| 2011-06-21 | 249.55 |
| 2011-06-20 | 248.17 |
| 2011-06-17 | 252.31 |
| 2011-06-16 | 260.60 |
| 2011-06-15 | 268.89 |
| 2011-06-14 | 273.04 |
| 2011-06-13 | 270.28 |
| 2011-06-10 | 271.66 |
| 2011-06-09 | 277.18 |
| 2011-06-08 | 286.86 |
| 2011-06-07 | 297.91 |
| 2011-06-03 | 291.00 |
| 2011-06-02 | 293.76 |
| 2011-06-01 | 300.67 |
| 2011-05-31 | 292.38 |
| 2011-05-30 | 289.62 |
| 2011-05-27 | 292.38 |
| 2011-05-26 | 289.62 |
| 2011-05-25 | 292.52 |
| 2011-05-24 | 293.87 |
| 2011-05-23 | 295.23 |
| 2011-05-20 | 301.99 |
| 2011-05-19 | 306.05 |
| 2011-05-18 | 310.12 |
| 2011-05-17 | 300.64 |
| 2011-05-16 | 300.64 |
| 2011-05-13 | 299.29 |
| 2011-05-12 | 299.29 |
| 2011-05-11 | 300.64 |
| 2011-05-09 | 296.58 |
| 2011-05-06 | 295.23 |
| 2011-05-05 | 295.23 |
| 2011-05-04 | 297.93 |
| 2011-05-03 | 303.35 |
| 2011-04-29 | 299.29 |
| 2011-04-28 | 301.99 |
| 2011-04-27 | 300.64 |
| 2011-04-26 | 307.41 |
| 2011-04-21 | 315.53 |
| 2011-04-20 | 314.18 |
| 2011-04-19 | 308.76 |
| 2011-04-18 | 311.47 |
| 2011-04-15 | 306.05 |
| 2011-04-14 | 303.35 |
| 2011-04-13 | 304.70 |
| 2011-04-12 | 300.64 |
| 2011-04-11 | 303.35 |
| 2011-04-08 | 297.93 |
| 2011-04-07 | 289.81 |
| 2011-04-06 | 289.81 |
| 2011-04-04 | 292.52 |
| 2011-04-01 | 293.87 |
| 2011-03-31 | 291.17 |
| 2011-03-30 | 292.52 |
| 2011-03-29 | 291.17 |
| 2011-03-28 | 299.29 |
| 2011-03-25 | 303.35 |
| 2011-03-24 | 304.70 |
| 2011-03-23 | 303.35 |
| 2011-03-22 | 304.70 |
| 2011-03-21 | 301.99 |
| 2011-03-18 | 329.06 |
| 2011-03-17 | 320.94 |
| 2011-03-16 | 337.19 |
| 2011-03-15 | 322.30 |
| 2011-03-14 | 337.19 |
| 2011-03-11 | 326.36 |
| 2011-03-10 | 331.77 |
| 2011-03-09 | 331.77 |
| 2011-03-08 | 331.77 |
| 2011-03-07 | 334.48 |
| 2011-03-04 | 335.83 |
| 2011-03-03 | 333.13 |
| 2011-03-02 | 330.42 |
| 2011-03-01 | 333.13 |
| 2011-02-28 | 329.06 |
| 2011-02-25 | 326.36 |
| 2011-02-24 | 322.30 |
| 2011-02-23 | 331.77 |
| 2011-02-22 | 333.13 |
| 2011-02-21 | 348.01 |
| 2011-02-18 | 342.60 |
| 2011-02-17 | 345.31 |
| 2011-02-16 | 341.25 |
| 2011-02-15 | 341.25 |
| 2011-02-14 | 348.01 |
| 2011-02-11 | 343.95 |
| 2011-02-10 | 345.31 |
| 2011-02-09 | 348.01 |
| 2011-02-08 | 354.78 |
| 2011-02-07 | 350.72 |
| 2011-02-02 | 350.72 |
| 2011-02-01 | 345.31 |
| 2011-01-31 | 343.95 |
| 2011-01-28 | 349.37 |
| 2011-01-27 | 349.37 |
| 2011-01-26 | 346.66 |
| 2011-01-25 | 350.72 |
| 2011-01-24 | 352.07 |
| 2011-01-21 | 346.66 |
| 2011-01-20 | 343.95 |
| 2011-01-19 | 360.20 |
| 2011-01-18 | 354.78 |
| 2011-01-17 | 353.43 |
| 2011-01-14 | 358.84 |
| 2011-01-13 | 358.84 |
| 2011-01-12 | 349.37 |
| 2011-01-11 | 343.95 |
| 2011-01-10 | 341.25 |
| 2011-01-07 | 350.72 |
| 2011-01-06 | 350.72 |
| 2011-01-05 | 346.66 |
| 2011-01-04 | 348.01 |
| 2011-01-03 | 345.31 |
| 2010-12-31 | 346.66 |
| 2010-12-30 | 333.13 |
| 2010-12-29 | 327.71 |
| 2010-12-28 | 322.30 |
| 2010-12-24 | 330.42 |
| 2010-12-23 | 345.31 |
| 2010-12-22 | 349.37 |
| 2010-12-21 | 357.49 |
| 2010-12-20 | 352.07 |
| 2010-12-17 | 360.20 |
| 2010-12-16 | 354.78 |
| 2010-12-15 | 364.26 |
| 2010-12-14 | 371.02 |
| 2010-12-13 | 372.38 |
| 2010-12-10 | 368.32 |
| 2010-12-09 | 368.32 |
| 2010-12-08 | 372.38 |
| 2010-12-07 | 373.73 |
| 2010-12-06 | 365.61 |
| 2010-12-03 | 369.67 |
| 2010-12-02 | 366.96 |
| 2010-12-01 | 371.02 |
| 2010-11-30 | 376.44 |
| 2010-11-29 | 391.33 |
| 2010-11-26 | 387.27 |
| 2010-11-25 | 377.79 |
| 2010-11-24 | 368.32 |
| 2010-11-23 | 358.84 |
| 2010-11-22 | 371.02 |
| 2010-11-19 | 361.55 |
| 2010-11-18 | 361.55 |
| 2010-11-17 | 349.37 |
| 2010-11-16 | 362.90 |
| 2010-11-15 | 369.67 |
| 2010-11-12 | 371.02 |
| 2010-11-11 | 389.97 |
| 2010-11-10 | 392.68 |
| 2010-11-09 | 381.85 |
| 2010-11-08 | 384.56 |
| 2010-11-05 | 369.67 |
| 2010-11-04 | 365.61 |
| 2010-11-03 | 373.73 |
| 2010-11-02 | 372.38 |
| 2010-11-01 | 375.08 |
| 2010-10-29 | 366.96 |
| 2010-10-28 | 385.91 |
| 2010-10-27 | 391.33 |
| 2010-10-26 | 392.68 |
| 2010-10-25 | 394.03 |
| 2010-10-22 | 391.33 |
| 2010-10-21 | 396.74 |
| 2010-10-20 | 396.74 |
| 2010-10-19 | 407.57 |
| 2010-10-18 | 379.14 |
| 2010-10-15 | 384.56 |
| 2010-10-14 | 368.32 |
| 2010-10-13 | 368.32 |
| 2010-10-12 | 364.26 |
| 2010-10-11 | 361.55 |
| 2010-10-08 | 369.67 |
| 2010-10-07 | 366.96 |
| 2010-10-06 | 369.67 |
| 2010-10-05 | 372.38 |
| 2010-10-04 | 372.38 |
| 2010-09-30 | 352.07 |
| 2010-09-29 | 360.20 |
| 2010-09-28 | 354.78 |
| 2010-09-27 | 372.38 |
| 2010-09-24 | 365.61 |
| 2010-09-22 | 371.02 |
| 2010-09-21 | 360.20 |
| 2010-09-20 | 368.32 |
| 2010-09-17 | 361.55 |
| 2010-09-16 | 360.20 |
| 2010-09-15 | 366.96 |
| 2010-09-14 | 358.84 |
| 2010-09-13 | 368.32 |
| 2010-09-10 | 362.90 |
| 2010-09-09 | 345.31 |
| 2010-09-08 | 338.54 |
| 2010-09-07 | 345.31 |
| 2010-09-06 | 341.25 |
| 2010-09-03 | 343.95 |
| 2010-09-02 | 334.48 |
| 2010-09-01 | 320.94 |
| 2010-08-31 | 325.00 |
| 2010-08-30 | 316.88 |
| 2010-08-27 | 308.76 |
| 2010-08-26 | 314.18 |
| 2010-08-25 | 323.65 |
| 2010-08-24 | 329.06 |
| 2010-08-23 | 329.06 |
| 2010-08-20 | 334.48 |
| 2010-08-19 | 334.48 |
| 2010-08-18 | 343.95 |
| 2010-08-17 | 342.60 |
| 2010-08-16 | 346.66 |
| 2010-08-13 | 345.31 |
| 2010-08-12 | 337.19 |
| 2010-08-11 | 338.54 |
| 2010-08-10 | 334.48 |
| 2010-08-09 | 335.83 |
| 2010-08-06 | 335.83 |
| 2010-08-05 | 338.54 |
| 2010-08-04 | 343.95 |
| 2010-08-03 | 339.89 |
| 2010-08-02 | 341.25 |
| 2010-07-30 | 333.13 |
| 2010-07-29 | 339.89 |
| 2010-07-28 | 345.31 |
| 2010-07-27 | 333.13 |
| 2010-07-26 | 326.36 |
| 2010-07-23 | 326.36 |
| 2010-07-22 | 320.94 |
| 2010-07-21 | 323.65 |
| 2010-07-20 | 329.06 |
| 2010-07-19 | 304.70 |
| 2010-07-16 | 297.93 |
| 2010-07-15 | 293.87 |
| 2010-07-14 | 301.99 |
| 2010-07-13 | 301.99 |
| 2010-07-12 | 312.82 |
| 2010-07-09 | 300.64 |
| 2010-07-08 | 292.52 |
| 2010-07-07 | 289.81 |
| 2010-07-06 | 296.58 |
| 2010-07-05 | 283.05 |
| 2010-07-02 | 291.17 |
| 2010-06-30 | 303.35 |
| 2010-06-29 | 307.41 |
| 2010-06-28 | 316.88 |
| 2010-06-25 | 319.59 |
| 2010-06-24 | 325.00 |
| 2010-06-23 | 330.42 |
| 2010-06-22 | 327.71 |
| 2010-06-21 | 327.71 |
| 2010-06-18 | 312.82 |
| 2010-06-17 | 339.89 |
| 2010-06-15 | 348.01 |
| 2010-06-14 | 338.54 |
| 2010-06-11 | 339.89 |
| 2010-06-10 | 335.83 |
| 2010-06-09 | 326.36 |
| 2010-06-08 | 316.88 |
| 2010-06-07 | 325.00 |
| 2010-06-04 | 320.94 |
| 2010-06-03 | 314.18 |
| 2010-06-02 | 299.29 |
| 2010-06-01 | 306.05 |
| 2010-05-31 | 319.59 |
| 2010-05-28 | 312.82 |
| 2010-05-27 | 303.35 |
| 2010-05-26 | 281.69 |
| 2010-05-25 | 289.81 |
| 2010-05-24 | 315.53 |
| 2010-05-20 | 307.81 |
| 2010-05-19 | 330.40 |
| 2010-05-18 | 354.31 |
| 2010-05-17 | 354.31 |
| 2010-05-14 | 379.55 |
| 2010-05-13 | 360.95 |
| 2010-05-12 | 341.02 |
| 2010-05-11 | 350.32 |
| 2010-05-10 | 356.96 |
| 2010-05-07 | 339.70 |
| 2010-05-06 | 351.65 |
| 2010-05-05 | 367.59 |
| 2010-05-04 | 390.17 |
| 2010-05-03 | 398.14 |
| 2010-04-30 | 395.49 |
| 2010-04-29 | 383.53 |
| 2010-04-28 | 438.00 |
| 2010-04-27 | 452.61 |
| 2010-04-26 | 445.97 |
| 2010-04-23 | 428.70 |
| 2010-04-22 | 434.01 |
| 2010-04-21 | 423.38 |
| 2010-04-20 | 403.46 |
| 2010-04-19 | 390.17 |
| 2010-04-16 | 406.11 |
| 2010-04-15 | 398.14 |
| 2010-04-14 | 370.25 |
| 2010-04-13 | 364.94 |
| 2010-04-12 | 376.89 |
| 2010-04-09 | 348.99 |
| 2010-04-08 | 339.70 |
| 2010-04-07 | 339.70 |
| 2010-04-01 | 341.02 |
| 2010-03-31 | 338.37 |
| 2010-03-30 | 342.35 |
| 2010-03-29 | 342.35 |
| 2010-03-26 | 345.01 |
| 2010-03-25 | 345.01 |
| 2010-03-24 | 352.98 |
| 2010-03-23 | 351.65 |
| 2010-03-22 | 342.35 |
| 2010-03-19 | 334.38 |
| 2010-03-18 | 333.05 |
| 2010-03-17 | 334.38 |
| 2010-03-16 | 333.05 |
| 2010-03-15 | 331.73 |
| 2010-03-12 | 329.07 |
| 2010-03-11 | 331.73 |
| 2010-03-10 | 334.38 |
| 2010-03-09 | 334.38 |
| 2010-03-08 | 331.73 |
| 2010-03-05 | 323.76 |
| 2010-03-04 | 326.41 |
| 2010-03-03 | 331.73 |
| 2010-03-02 | 333.05 |
| 2010-03-01 | 329.07 |
| 2010-02-26 | 329.07 |
| 2010-02-25 | 333.05 |
| 2010-02-24 | 329.07 |
| 2010-02-23 | 318.44 |
| 2010-02-22 | 317.11 |
| 2010-02-19 | 314.46 |
| 2010-02-18 | 322.43 |
| 2010-02-17 | 325.08 |
| 2010-02-12 | 329.07 |
| 2010-02-11 | 325.08 |
| 2010-02-10 | 321.10 |
| 2010-02-09 | 315.78 |
| 2010-02-08 | 315.78 |
| 2010-02-05 | 313.13 |
| 2010-02-04 | 327.74 |
| 2010-02-03 | 325.08 |
| 2010-02-02 | 321.10 |
| 2010-02-01 | 311.80 |
| 2010-01-29 | 298.52 |
| 2010-01-28 | 303.83 |
| 2010-01-27 | 285.23 |
| 2010-01-26 | 311.80 |
| 2010-01-25 | 331.73 |
| 2010-01-22 | 329.07 |
| 2010-01-21 | 350.32 |
| 2010-01-20 | 348.99 |
| 2010-01-19 | 360.95 |
| 2010-01-18 | 334.38 |
| 2010-01-15 | 305.16 |
| 2010-01-14 | 307.81 |
| 2010-01-13 | 291.87 |
| 2010-01-12 | 298.52 |
| 2010-01-11 | 303.83 |
| 2010-01-08 | 287.89 |
| 2010-01-07 | 285.23 |
| 2010-01-06 | 290.55 |
| 2010-01-05 | 291.87 |
| 2010-01-04 | 285.23 |
| 2009-12-31 | 283.90 |
| 2009-12-30 | 286.56 |
| 2009-12-29 | 281.25 |
| 2009-12-28 | 271.95 |
| 2009-12-24 | 266.63 |
| 2009-12-23 | 270.62 |
| 2009-12-22 | 256.01 |
| 2009-12-21 | 250.69 |
| 2009-12-18 | 252.02 |
| 2009-12-17 | 265.31 |
| 2009-12-16 | 279.92 |
| 2009-12-15 | 285.23 |
| 2009-12-14 | 279.92 |
| 2009-12-11 | 283.90 |
| 2009-12-10 | 285.23 |
| 2009-12-09 | 286.56 |
| 2009-12-08 | 293.20 |
| 2009-12-07 | 290.55 |
| 2009-12-04 | 283.90 |
| 2009-12-03 | 287.89 |
| 2009-12-02 | 294.53 |
| 2009-12-01 | 285.23 |
| 2009-11-30 | 278.59 |
| 2009-11-27 | 261.32 |
| 2009-11-26 | 267.96 |
| 2009-11-25 | 278.59 |
| 2009-11-24 | 283.90 |
| 2009-11-23 | 301.17 |
| 2009-11-20 | 294.53 |
| 2009-11-19 | 295.86 |
| 2009-11-18 | 302.50 |
| 2009-11-17 | 281.25 |
| 2009-11-16 | 269.29 |
| 2009-11-13 | 262.65 |
| 2009-11-12 | 249.37 |
| 2009-11-11 | 259.99 |
| 2009-11-10 | 258.66 |
| 2009-11-09 | 256.01 |
| 2009-11-06 | 263.98 |
| 2009-11-05 | 261.32 |
| 2009-11-04 | 262.65 |
| 2009-11-03 | 258.66 |
| 2009-11-02 | 279.92 |
| 2009-10-30 | 237.41 |
| 2009-10-29 | 237.41 |
| 2009-10-28 | 233.42 |
| 2009-10-27 | 230.77 |
| 2009-10-23 | 230.77 |
| 2009-10-22 | 228.11 |
| 2009-10-21 | 228.11 |
| 2009-10-20 | 230.77 |
| 2009-10-19 | 226.78 |
| 2009-10-16 | 221.47 |
| 2009-10-15 | 220.14 |
| 2009-10-14 | 221.47 |
| 2009-10-13 | 216.16 |
| 2009-10-12 | 213.50 |
| 2009-10-09 | 218.81 |
| 2009-10-08 | 218.81 |
| 2009-10-07 | 220.14 |
| 2009-10-06 | 213.50 |
| 2009-10-05 | 208.19 |
| 2009-10-02 | 204.20 |
| 2009-09-30 | 205.53 |
| 2009-09-29 | 212.17 |
| 2009-09-28 | 209.51 |
| 2009-09-25 | 216.16 |
| 2009-09-24 | 218.81 |
| 2009-09-23 | 226.78 |
| 2009-09-22 | 225.45 |
| 2009-09-21 | 226.78 |
| 2009-09-18 | 230.77 |
| 2009-09-17 | 230.77 |
| 2009-09-16 | 228.11 |
| 2009-09-15 | 226.78 |
| 2009-09-14 | 229.44 |
| 2009-09-11 | 233.42 |
| 2009-09-10 | 237.41 |
| 2009-09-09 | 230.77 |
| 2009-09-08 | 244.05 |
| 2009-09-07 | 245.38 |
| 2009-09-04 | 236.08 |
| 2009-09-03 | 229.44 |
| 2009-09-02 | 216.16 |
| 2009-09-01 | 216.16 |
| 2009-08-31 | 213.50 |
| 2009-08-28 | 226.78 |
| 2009-08-27 | 237.41 |
| 2009-08-26 | 232.10 |
| 2009-08-25 | 224.13 |
| 2009-08-24 | 229.44 |
| 2009-08-21 | 221.47 |
| 2009-08-20 | 216.16 |
| 2009-08-19 | 208.19 |
| 2009-08-18 | 201.54 |
| 2009-08-17 | 196.23 |
| 2009-08-14 | 218.81 |
| 2009-08-13 | 221.47 |
| 2009-08-12 | 218.81 |
| 2009-08-11 | 224.13 |
| 2009-08-10 | 228.11 |
| 2009-08-07 | 222.80 |
| 2009-08-06 | 237.41 |
| 2009-08-05 | 238.74 |
| 2009-08-04 | 240.07 |
| 2009-08-03 | 233.42 |
| 2009-07-31 | 212.17 |
| 2009-07-30 | 204.20 |
| 2009-07-29 | 193.57 |
| 2009-07-28 | 210.84 |
| 2009-07-27 | 209.51 |
| 2009-07-24 | 185.60 |
| 2009-07-23 | 182.95 |
| 2009-07-22 | 178.96 |
| 2009-07-21 | 180.29 |
| 2009-07-20 | 173.65 |
| 2009-07-17 | 167.01 |
| 2009-07-16 | 165.68 |
| 2009-07-15 | 170.99 |
| 2009-07-14 | 160.36 |
| 2009-07-13 | 157.71 |
| 2009-07-10 | 161.69 |
| 2009-07-09 | 164.35 |
| 2009-07-08 | 159.04 |
| 2009-07-07 | 163.02 |
| 2009-07-06 | 167.01 |
| 2009-07-03 | 165.68 |
| 2009-07-02 | 163.02 |
| 2009-06-30 | 163.02 |
| 2009-06-29 | 168.33 |
| 2009-06-26 | 167.01 |
| 2009-06-25 | 157.71 |
| 2009-06-24 | 159.04 |
| 2009-06-23 | 159.04 |
| 2009-06-22 | 169.66 |
| 2009-06-19 | 174.98 |
| 2009-06-18 | 170.99 |
| 2009-06-17 | 161.69 |
| 2009-06-16 | 165.68 |
| 2009-06-15 | 173.65 |
| 2009-06-12 | 180.29 |
| 2009-06-11 | 188.26 |
| 2009-06-10 | 184.27 |
| 2009-06-09 | 189.59 |
| 2009-06-08 | 149.74 |
| 2009-06-05 | 147.08 |
| 2009-06-04 | 148.41 |
| 2009-06-03 | 151.06 |
| 2009-06-02 | 149.74 |
| 2009-06-01 | 153.72 |
| 2009-05-29 | 148.41 |
| 2009-05-27 | 147.08 |
| 2009-05-26 | 152.39 |
| 2009-05-25 | 145.75 |
| 2009-05-22 | 143.09 |
| 2009-05-21 | 148.41 |
| 2009-05-20 | 152.39 |
| 2009-05-19 | 137.78 |
| 2009-05-18 | 129.81 |
| 2009-05-15 | 127.15 |
| 2009-05-14 | 123.17 |
| 2009-05-13 | 119.18 |
| 2009-05-12 | 115.20 |
| 2009-05-11 | 121.84 |
| 2009-05-08 | 117.86 |
| 2009-05-07 | 115.20 |
| 2009-05-06 | 112.01 |
| 2009-05-05 | 110.71 |
| 2009-05-04 | 114.61 |
| 2009-04-30 | 113.31 |
| 2009-04-29 | 104.21 |
| 2009-04-28 | 106.81 |
| 2009-04-27 | 105.51 |
| 2009-04-24 | 99.00 |
| 2009-04-23 | 95.10 |
| 2009-04-22 | 95.10 |
| 2009-04-21 | 100.30 |
| 2009-04-20 | 106.81 |
| 2009-04-17 | 101.60 |
| 2009-04-16 | 104.21 |
| 2009-04-15 | 99.00 |
| 2009-04-14 | 101.60 |
| 2009-04-09 | 93.80 |
| 2009-04-08 | 88.60 |
| 2009-04-07 | 93.80 |
| 2009-04-06 | 93.80 |
| 2009-04-03 | 92.50 |
| 2009-04-02 | 88.60 |
| 2009-04-01 | 82.09 |
| 2009-03-31 | 72.99 |
| 2009-03-30 | 75.59 |
| 2009-03-27 | 87.30 |
| 2009-03-26 | 88.60 |
| 2009-03-25 | 79.49 |
| 2009-03-24 | 75.59 |
| 2009-03-23 | 71.69 |
| 2009-03-20 | 69.09 |
| 2009-03-19 | 72.99 |
| 2009-03-18 | 74.29 |
| 2009-03-17 | 72.99 |
| 2009-03-16 | 71.69 |
| 2009-03-13 | 67.79 |
| 2009-03-12 | 61.28 |
| 2009-03-11 | 62.58 |
| 2009-03-10 | 57.38 |
| 2009-03-09 | 62.58 |
| 2009-03-06 | 65.19 |
| 2009-03-05 | 59.98 |
| 2009-03-04 | 65.19 |
| 2009-03-03 | 58.68 |
| 2009-03-02 | 58.68 |
| 2009-02-27 | 66.49 |
| 2009-02-26 | 66.49 |
| 2009-02-25 | 66.49 |
| 2009-02-24 | 62.58 |
| 2009-02-23 | 67.79 |
| 2009-02-20 | 71.69 |
| 2009-02-19 | 74.29 |
| 2009-02-18 | 72.99 |
| 2009-02-17 | 79.49 |
| 2009-02-16 | 75.59 |
| 2009-02-13 | 74.29 |
| 2009-02-12 | 76.89 |
| 2009-02-11 | 74.29 |
| 2009-02-10 | 76.89 |
| 2009-02-09 | 82.09 |
| 2009-02-06 | 78.19 |
| 2009-02-05 | 76.89 |
| 2009-02-04 | 82.09 |
| 2009-02-03 | 74.29 |
| 2009-02-02 | 63.89 |
| 2009-01-30 | 63.89 |
| 2009-01-29 | 65.19 |
| 2009-01-23 | 63.89 |
| 2009-01-22 | 62.58 |
| 2009-01-21 | 65.19 |
| 2009-01-20 | 59.98 |
| 2009-01-19 | 61.28 |
| 2009-01-16 | 59.98 |
| 2009-01-15 | 56.08 |
| 2009-01-14 | 62.58 |
| 2009-01-13 | 59.98 |
| 2009-01-12 | 58.68 |
| 2009-01-09 | 66.49 |
| 2009-01-08 | 62.58 |
| 2009-01-07 | 62.58 |
| 2009-01-06 | 63.89 |
| 2009-01-05 | 62.58 |
| 2009-01-02 | 59.98 |
| 2008-12-31 | 54.78 |
| 2008-12-30 | 58.68 |
| 2008-12-29 | 58.68 |
| 2008-12-24 | 56.08 |
| 2008-12-23 | 45.68 |
| 2008-12-22 | 56.08 |
| 2008-12-19 | 56.08 |
| 2008-12-18 | 52.18 |
| 2008-12-17 | 50.88 |
| 2008-12-16 | 48.28 |
| 2008-12-15 | 50.88 |
| 2008-12-12 | 48.28 |
| 2008-12-11 | 48.28 |
| 2008-12-10 | 53.48 |
| 2008-12-09 | 49.58 |
| 2008-12-08 | 45.68 |
| 2008-12-05 | 33.97 |
| 2008-12-04 | 31.37 |
| 2008-12-03 | 32.67 |
| 2008-12-02 | 31.37 |
| 2008-12-01 | 32.67 |
| 2008-11-28 | 24.87 |
| 2008-11-27 | 24.87 |
| 2008-11-26 | 24.87 |
| 2008-11-25 | 23.56 |
| 2008-11-24 | 28.77 |
| 2008-11-21 | 24.87 |
| 2008-11-20 | 26.17 |
| 2008-11-19 | 33.97 |
| 2008-11-18 | 24.87 |
| 2008-11-17 | 37.87 |
| 2008-11-14 | 31.37 |
| 2008-11-13 | 30.07 |
| 2008-11-12 | 24.87 |
| 2008-11-11 | 22.26 |
| 2008-11-10 | 18.36 |
| 2008-11-07 | 15.76 |
| 2008-11-06 | 13.16 |
| 2008-11-05 | 17.06 |
| 2008-11-04 | 17.06 |
| 2008-11-03 | 15.76 |
| 2008-10-31 | 6.66 |
| 2008-10-30 | 9.26 |
| 2008-10-29 | 1.45 |
| 2008-10-28 | 1.45 |
| 2008-10-27 | -2.45 |
| 2008-10-24 | 14.46 |
| 2008-10-23 | 14.46 |
| 2008-10-22 | 17.06 |
| 2008-10-21 | 17.06 |
| 2008-10-20 | 14.46 |
| 2008-10-17 | 20.96 |
| 2008-10-16 | 31.37 |
| 2008-10-15 | 39.17 |
| 2008-10-14 | 39.17 |
| 2008-10-13 | 39.17 |
| 2008-10-10 | 27.47 |
| 2008-10-09 | 40.47 |
| 2008-10-08 | 30.07 |
| 2008-10-06 | 44.38 |
| 2008-10-03 | 62.58 |
| 2008-10-02 | 43.07 |
| 2008-09-30 | 62.58 |
| 2008-09-29 | 49.58 |
| 2008-09-26 | 49.58 |
| 2008-09-25 | 54.78 |
| 2008-09-24 | 54.78 |
| 2008-09-23 | 44.38 |
| 2008-09-22 | 45.68 |
| 2008-09-19 | 50.88 |
| 2008-09-18 | 30.07 |
| 2008-09-17 | 27.47 |
| 2008-09-16 | 31.37 |
| 2008-09-12 | 49.58 |
| 2008-09-11 | 40.47 |
| 2008-09-10 | 56.08 |
| 2008-09-09 | 58.68 |
| 2008-09-08 | 63.89 |
| 2008-09-05 | 62.58 |
| 2008-09-04 | 72.99 |
| 2008-09-03 | 70.39 |
| 2008-09-02 | 71.69 |
| 2008-09-01 | 71.69 |
| 2008-08-29 | 69.09 |
| 2008-08-28 | 75.59 |
| 2008-08-27 | 75.59 |
| 2008-08-26 | 75.59 |
| 2008-08-25 | 78.19 |
| 2008-08-21 | 70.39 |
| 2008-08-20 | 82.09 |
| 2008-08-19 | 82.09 |
| 2008-08-18 | 82.09 |
| 2008-08-15 | 89.90 |
| 2008-08-14 | 95.10 |
| 2008-08-13 | 84.70 |
| 2008-08-12 | 96.40 |
| 2008-08-11 | 102.91 |
| 2008-08-08 | 102.91 |
| 2008-08-07 | 115.91 |
| 2008-08-05 | 121.12 |
| 2008-08-04 | 126.32 |
| 2008-08-01 | 126.32 |
| 2008-07-31 | 125.02 |
| 2008-07-30 | 122.42 |
| 2008-07-29 | 127.62 |
| 2008-07-28 | 127.62 |
| 2008-07-25 | 132.82 |
| 2008-07-24 | 132.82 |
| 2008-07-23 | 131.52 |
| 2008-07-22 | 130.22 |
| 2008-07-21 | 139.32 |
| 2008-07-18 | 126.32 |
| 2008-07-17 | 135.42 |
| 2008-07-16 | 122.42 |
| 2008-07-15 | 126.32 |
| 2008-07-14 | 134.12 |
| 2008-07-11 | 132.82 |
| 2008-07-10 | 132.82 |
| 2008-07-09 | 139.32 |
| 2008-07-08 | 134.12 |
| 2008-07-07 | 131.52 |
| 2008-07-04 | 114.61 |
| 2008-07-03 | 108.11 |
| 2008-07-02 | 115.91 |
| 2008-06-30 | 119.81 |
| 2008-06-27 | 119.81 |
| 2008-06-26 | 121.12 |
| 2008-06-25 | 128.92 |
| 2008-06-24 | 128.92 |
| 2008-06-23 | 128.92 |
| 2008-06-20 | 128.92 |
| 2008-06-19 | 128.92 |
| 2008-06-18 | 139.32 |
| 2008-06-17 | 128.92 |
| 2008-06-16 | 140.63 |
| 2008-06-13 | 144.53 |
| 2008-06-12 | 131.52 |
| 2008-06-11 | 141.93 |
| 2008-06-10 | 153.63 |
| 2008-06-06 | 167.94 |
| 2008-06-05 | 173.14 |
| 2008-06-04 | 173.14 |
| 2008-06-03 | 164.04 |
| 2008-06-02 | 169.24 |
| 2008-05-30 | 169.24 |
| 2008-05-29 | 166.64 |
| 2008-05-28 | 170.54 |
| 2008-05-27 | 173.14 |
| 2008-05-26 | 164.04 |
| 2008-05-23 | 169.24 |
| 2008-05-22 | 170.15 |
| 2008-05-21 | 172.71 |
| 2008-05-20 | 179.11 |
| 2008-05-19 | 170.15 |
| 2008-05-16 | 167.59 |
| 2008-05-15 | 186.79 |
| 2008-05-14 | 200.88 |
| 2008-05-13 | 202.16 |
| 2008-05-09 | 177.83 |
| 2008-05-08 | 185.51 |
| 2008-05-07 | 188.08 |
| 2008-05-06 | 189.36 |
| 2008-05-05 | 184.23 |
| 2008-05-02 | 179.11 |
| 2008-04-30 | 177.83 |
| 2008-04-29 | 171.43 |
| 2008-04-28 | 163.75 |
| 2008-04-25 | 158.63 |
| 2008-04-24 | 162.47 |
| 2008-04-23 | 156.07 |
| 2008-04-22 | 153.51 |
| 2008-04-21 | 157.35 |
| 2008-04-18 | 148.38 |
| 2008-04-17 | 144.54 |
| 2008-04-16 | 145.82 |
| 2008-04-15 | 144.54 |
| 2008-04-14 | 134.30 |
| 2008-04-11 | 144.54 |
| 2008-04-10 | 141.98 |
| 2008-04-09 | 149.67 |
| 2008-04-08 | 156.07 |
| 2008-04-07 | 165.03 |
| 2008-04-03 | 162.47 |
| 2008-04-02 | 156.07 |
| 2008-04-01 | 145.82 |
| 2008-03-31 | 147.10 |
| 2008-03-28 | 149.67 |
| 2008-03-27 | 143.26 |
| 2008-03-26 | 143.26 |
| 2008-03-25 | 149.67 |
| 2008-03-20 | 140.70 |
| 2008-03-19 | 143.26 |
| 2008-03-18 | 121.50 |
| 2008-03-17 | 140.70 |
| 2008-03-14 | 149.67 |
| 2008-03-13 | 156.07 |
| 2008-03-12 | 175.27 |
| 2008-03-11 | 172.71 |
| 2008-03-10 | 181.67 |
| 2008-03-07 | 190.64 |
| 2008-03-06 | 191.92 |
| 2008-03-05 | 190.64 |
| 2008-03-04 | 203.44 |
| 2008-03-03 | 204.72 |
| 2008-02-29 | 204.72 |
| 2008-02-28 | 198.32 |
| 2008-02-27 | 207.28 |
| 2008-02-26 | 207.28 |
| 2008-02-25 | 186.79 |
| 2008-02-22 | 193.20 |
| 2008-02-21 | 200.88 |
| 2008-02-20 | 198.32 |
| 2008-02-19 | 198.32 |
| 2008-02-18 | 189.36 |
| 2008-02-15 | 182.95 |
| 2008-02-14 | 190.64 |
| 2008-02-13 | 181.67 |
| 2008-02-12 | 176.55 |
| 2008-02-11 | 176.55 |
| 2008-02-06 | 176.55 |
| 2008-02-05 | 193.20 |
| 2008-02-04 | 182.95 |
| 2008-02-01 | 176.55 |
| 2008-01-31 | 162.47 |
| 2008-01-30 | 163.75 |
| 2008-01-29 | 190.64 |
| 2008-01-28 | 166.31 |
| 2008-01-25 | 198.32 |
| 2008-01-24 | 184.23 |
| 2008-01-23 | 177.83 |
| 2008-01-22 | 168.87 |
| 2008-01-21 | 202.16 |
| 2008-01-18 | 212.40 |
| 2008-01-17 | 216.24 |
| 2008-01-16 | 212.40 |
| 2008-01-15 | 245.69 |
| 2008-01-14 | 248.25 |
| 2008-01-11 | 253.37 |
| 2008-01-10 | 248.25 |
| 2008-01-09 | 249.53 |
| 2008-01-08 | 258.49 |
| 2008-01-07 | 258.49 |
| 2008-01-04 | 271.30 |
| 2008-01-03 | 266.18 |
| 2008-01-02 | 268.74 |
| 2007-12-31 | 253.37 |
| 2007-12-28 | 238.01 |
| 2007-12-27 | 246.97 |
| 2007-12-24 | 271.30 |
| 2007-12-21 | 257.21 |
| 2007-12-20 | 245.69 |
| 2007-12-19 | 245.69 |
| 2007-12-18 | 232.89 |
| 2007-12-17 | 225.21 |
| 2007-12-14 | 246.97 |
| 2007-12-13 | 235.45 |
| 2007-12-12 | 245.69 |
| 2007-12-11 | 245.69 |
| 2007-12-10 | 239.29 |
| 2007-12-07 | 227.77 |
| 2007-12-06 | 231.61 |
| 2007-12-05 | 234.17 |
| 2007-12-04 | 230.33 |
| 2007-12-03 | 222.64 |
| 2007-11-30 | 220.08 |
| 2007-11-29 | 211.12 |
| 2007-11-28 | 207.28 |
| 2007-11-27 | 207.28 |
| 2007-11-26 | 208.56 |
| 2007-11-23 | 206.00 |
| 2007-11-22 | 199.60 |
| 2007-11-21 | 213.68 |
| 2007-11-20 | 218.80 |
| 2007-11-19 | 216.24 |
| 2007-11-16 | 204.72 |
| 2007-11-15 | 223.92 |
| 2007-11-14 | 238.01 |
| 2007-11-13 | 204.72 |
| 2007-11-12 | 209.84 |
| 2007-11-09 | 220.08 |
| 2007-11-08 | 235.45 |
| 2007-11-07 | 246.97 |
| 2007-11-06 | 241.85 |
| 2007-11-05 | 245.69 |
| 2007-11-02 | 259.77 |
| 2007-11-01 | 271.30 |
| 2007-10-31 | 273.86 |
| 2007-10-30 | 271.30 |
| 2007-10-29 | 275.14 |
| 2007-10-26 | 273.86 |
| 2007-10-25 | 276.42 |
| 2007-10-24 | 286.66 |
| 2007-10-23 | 284.10 |
| 2007-10-22 | 284.10 |
| 2007-10-18 | 300.74 |
| 2007-10-17 | 277.70 |
| 2007-10-16 | 277.70 |
| 2007-10-15 | 277.70 |
| 2007-10-12 | 277.70 |
| 2007-10-11 | 291.78 |
| 2007-10-10 | 295.62 |
| 2007-10-09 | 291.78 |
| 2007-10-08 | 295.62 |
| 2007-10-05 | 294.34 |
| 2007-10-04 | 280.26 |
| 2007-10-03 | 293.06 |
| 2007-10-02 | 322.51 |
| 2007-09-28 | 321.23 |
| 2007-09-27 | 308.43 |
| 2007-09-25 | 303.31 |
| 2007-09-24 | 327.63 |
| 2007-09-21 | 321.23 |
| 2007-09-20 | 328.91 |
| 2007-09-19 | 276.42 |
| 2007-09-18 | 272.58 |
| 2007-09-17 | 264.90 |
| 2007-09-14 | 264.90 |
| 2007-09-13 | 264.90 |
| 2007-09-12 | 267.46 |
| 2007-09-11 | 272.58 |
| 2007-09-10 | 278.98 |
| 2007-09-07 | 273.86 |
| 2007-09-06 | 282.82 |
| 2007-09-05 | 281.54 |
| 2007-09-04 | 290.50 |
| 2007-09-03 | 300.74 |
| 2007-08-31 | 308.43 |
| 2007-08-30 | 295.62 |
| 2007-08-29 | 308.43 |
| 2007-08-28 | 317.39 |
| 2007-08-27 | 346.84 |
| 2007-08-24 | 290.50 |
| 2007-08-23 | 262.33 |
| 2007-08-22 | 270.02 |
| 2007-08-21 | 232.89 |
| 2007-08-20 | 200.88 |
| 2007-08-17 | 171.43 |
| 2007-08-16 | 176.55 |
| 2007-08-15 | 203.44 |
| 2007-08-14 | 223.92 |
| 2007-08-13 | 189.36 |
| 2007-08-10 | 189.36 |
| 2007-08-09 | 206.00 |
| 2007-08-08 | 199.60 |
| 2007-08-07 | 188.08 |
| 2007-08-06 | 203.44 |
| 2007-08-03 | 214.96 |
| 2007-08-02 | 220.08 |
| 2007-08-01 | 230.33 |
| 2007-07-31 | 248.25 |
| 2007-07-30 | 243.13 |
| 2007-07-27 | 241.85 |
| 2007-07-26 | 257.21 |
| 2007-07-25 | 254.65 |
| 2007-07-24 | 258.49 |
| 2007-07-23 | 257.21 |
| 2007-07-20 | 257.21 |
| 2007-07-19 | 259.77 |
| 2007-07-18 | 262.33 |
| 2007-07-17 | 264.90 |
| 2007-07-16 | 259.77 |
| 2007-07-13 | 271.30 |
| 2007-07-12 | 276.42 |
| 2007-07-11 | 275.14 |
| 2007-07-10 | 273.86 |
| 2007-07-09 | 284.10 |
| 2007-07-06 | 271.30 |
| 2007-07-05 | 271.30 |
| 2007-07-04 | 268.74 |
| 2007-07-03 | 278.98 |
| 2007-06-29 | 275.14 |
| 2007-06-28 | 273.86 |
| 2007-06-27 | 284.10 |
| 2007-06-26 | 294.34 |
| 2007-06-25 | 300.74 |
| 2007-06-22 | 319.95 |
| 2007-06-21 | 309.71 |
| 2007-06-20 | 302.03 |
| 2007-06-18 | 278.98 |
| 2007-06-15 | 266.18 |
| 2007-06-14 | 271.30 |
| 2007-06-13 | 285.38 |
| 2007-06-12 | 284.10 |
| 2007-06-11 | 284.10 |
| 2007-06-08 | 298.18 |
| 2007-06-07 | 286.66 |
| 2007-06-06 | 284.10 |
| 2007-06-05 | 276.42 |
| 2007-06-04 | 271.30 |
| 2007-06-01 | 284.10 |
| 2007-05-31 | 313.55 |
| 2007-05-30 | 328.91 |
| 2007-05-29 | 350.68 |
| 2007-05-28 | 362.20 |
| 2007-05-25 | 363.48 |
| 2007-05-23 | 380.13 |
| 2007-05-22 | 386.53 |
| 2007-05-21 | 372.44 |
| 2007-05-18 | 354.52 |
| 2007-05-17 | 345.56 |
| 2007-05-16 | 354.52 |
| 2007-05-15 | 394.21 |
| 2007-05-14 | 404.45 |
| 2007-05-11 | 280.23 |
| 2007-05-10 | 243.35 |
| 2007-05-09 | 230.64 |
| 2007-05-08 | 239.54 |
| 2007-05-07 | 221.74 |
| 2007-05-04 | 223.01 |
| 2007-05-03 | 219.19 |
| 2007-05-02 | 224.28 |
| 2007-04-30 | 228.09 |
| 2007-04-27 | 209.02 |
| 2007-04-26 | 215.38 |
| 2007-04-25 | 192.49 |
| 2007-04-24 | 186.13 |
| 2007-04-23 | 182.31 |
| 2007-04-20 | 178.50 |
| 2007-04-19 | 170.87 |
| 2007-04-18 | 183.59 |
| 2007-04-17 | 177.23 |
| 2007-04-16 | 177.23 |
| 2007-04-13 | 177.23 |
| 2007-04-12 | 172.14 |
| 2007-04-11 | 167.05 |
| 2007-04-10 | 168.33 |
| 2007-04-04 | 161.97 |
| 2007-04-03 | 159.42 |
| 2007-04-02 | 158.15 |
| 2007-03-30 | 167.05 |
| 2007-03-29 | 167.05 |
| 2007-03-28 | 175.96 |
| 2007-03-27 | 178.50 |
| 2007-03-26 | 177.23 |
| 2007-03-23 | 172.14 |
| 2007-03-22 | 170.87 |
| 2007-03-21 | 172.14 |
| 2007-03-20 | 170.87 |
| 2007-03-19 | 174.68 |
| 2007-03-16 | 170.87 |
| 2007-03-15 | 169.60 |
| 2007-03-14 | 165.78 |
| 2007-03-13 | 165.78 |
| 2007-03-12 | 158.15 |
| 2007-03-09 | 141.62 |
| 2007-03-08 | 139.08 |
| 2007-03-07 | 140.35 |
| 2007-03-06 | 146.71 |
| 2007-03-05 | 135.26 |
| 2007-03-02 | 151.79 |
| 2007-03-01 | 173.41 |
| 2007-02-28 | 188.67 |
| 2007-02-27 | 187.40 |
| 2007-02-26 | 211.56 |
| 2007-02-23 | 196.30 |
| 2007-02-22 | 203.93 |
| 2007-02-21 | 203.93 |
| 2007-02-16 | 178.50 |
| 2007-02-15 | 179.77 |
| 2007-02-14 | 174.68 |
| 2007-02-13 | 140.35 |
| 2007-02-12 | 144.16 |
| 2007-02-09 | 141.62 |
| 2007-02-08 | 135.26 |
| 2007-02-07 | 112.37 |
| 2007-02-06 | 113.64 |
| 2007-02-05 | 112.37 |
| 2007-02-02 | 116.19 |
| 2007-02-01 | 111.10 |
| 2007-01-31 | 107.28 |
| 2007-01-30 | 109.83 |
| 2007-01-29 | 108.56 |
| 2007-01-26 | 109.83 |
| 2007-01-25 | 109.83 |
| 2007-01-24 | 126.36 |
| 2007-01-23 | 131.45 |
| 2007-01-22 | 132.72 |
| 2007-01-19 | 113.64 |
| 2007-01-18 | 108.56 |
| 2007-01-17 | 113.64 |
| 2007-01-16 | 114.91 |
| 2007-01-15 | 116.19 |
| 2007-01-12 | 107.28 |
| 2007-01-11 | 106.01 |
| 2007-01-10 | 100.93 |
| 2007-01-09 | 97.11 |
| 2007-01-08 | 103.47 |
| 2007-01-05 | 104.74 |
| 2007-01-04 | 100.93 |
| 2007-01-03 | 99.65 |
| 2007-01-02 | 86.94 |
| 2006-12-29 | 81.85 |
| 2006-12-28 | 65.32 |
| 2006-12-27 | 70.41 |
| 2006-12-22 | 74.22 |
| 2006-12-21 | 76.76 |
| 2006-12-20 | 79.31 |
| 2006-12-19 | 70.41 |
| 2006-12-18 | 71.68 |
| 2006-12-15 | 72.95 |
| 2006-12-14 | 71.68 |
| 2006-12-13 | 71.68 |
| 2006-12-12 | 66.59 |
| 2006-12-11 | 69.13 |
| 2006-12-08 | 67.86 |
| 2006-12-07 | 65.32 |
| 2006-12-06 | 69.13 |
| 2006-12-05 | 71.68 |
| 2006-12-04 | 65.32 |
| 2006-12-01 | 65.32 |
| 2006-11-30 | 66.59 |
| 2006-11-29 | 64.05 |
| 2006-11-28 | 62.78 |
| 2006-11-27 | 65.32 |
| 2006-11-24 | 64.05 |
| 2006-11-23 | 57.69 |
| 2006-11-22 | 60.23 |
| 2006-11-21 | 56.42 |
| 2006-11-20 | 58.96 |
| 2006-11-17 | 61.50 |
| 2006-11-16 | 58.96 |
| 2006-11-15 | 57.69 |
| 2006-11-14 | 57.69 |
| 2006-11-13 | 60.23 |
| 2006-11-10 | 60.23 |
| 2006-11-09 | 62.78 |
| 2006-11-08 | 62.78 |
| 2006-11-07 | 62.78 |
| 2006-11-06 | 61.50 |
| 2006-11-03 | 61.50 |
| 2006-11-02 | 58.96 |
| 2006-11-01 | 58.96 |
| 2006-10-31 | 58.96 |
| 2006-10-27 | 62.78 |
| 2006-10-26 | 62.78 |
| 2006-10-25 | 60.23 |
| 2006-10-24 | 60.23 |
| 2006-10-23 | 53.87 |
| 2006-10-20 | 56.42 |
| 2006-10-19 | 53.87 |
| 2006-10-18 | 52.60 |
| 2006-10-17 | 51.33 |
| 2006-10-16 | 52.60 |
| 2006-10-13 | 52.60 |
| 2006-10-12 | 51.33 |
| 2006-10-11 | 50.06 |
| 2006-10-10 | 52.60 |
| 2006-10-09 | 51.33 |
| 2006-10-06 | 50.06 |
| 2006-10-05 | 51.33 |
| 2006-10-04 | 51.33 |
| 2006-10-03 | 51.33 |
| 2006-09-29 | 52.60 |
| 2006-09-28 | 52.60 |
| 2006-09-27 | 51.33 |
| 2006-09-26 | 52.60 |
| 2006-09-25 | 51.33 |
| 2006-09-22 | 48.79 |
| 2006-09-21 | 51.33 |
| 2006-09-20 | 52.60 |
| 2006-09-19 | 51.33 |
| 2006-09-18 | 52.60 |
| 2006-09-15 | 52.60 |
| 2006-09-14 | 50.06 |
| 2006-09-13 | 55.15 |
| 2006-09-12 | 57.69 |
| 2006-09-11 | 48.79 |
| 2006-09-08 | 52.60 |
| 2006-09-07 | 55.15 |
| 2006-09-06 | 52.60 |
| 2006-09-05 | 55.15 |
| 2006-09-04 | 47.52 |
| 2006-09-01 | 47.52 |
| 2006-08-31 | 48.79 |
| 2006-08-30 | 48.79 |
| 2006-08-29 | 51.33 |
| 2006-08-28 | 50.06 |
| 2006-08-25 | 48.79 |
| 2006-08-24 | 51.33 |
| 2006-08-23 | 48.79 |
| 2006-08-22 | 52.60 |
| 2006-08-21 | 48.79 |
| 2006-08-18 | 48.79 |
| 2006-08-17 | 47.52 |
| 2006-08-16 | 47.52 |
| 2006-08-15 | 48.79 |
| 2006-08-14 | 50.06 |
| 2006-08-11 | 51.33 |
| 2006-08-10 | 53.87 |
| 2006-08-09 | 53.87 |
| 2006-08-08 | 53.87 |
| 2006-08-07 | 52.60 |
| 2006-08-04 | 55.15 |
| 2006-08-03 | 55.15 |
| 2006-08-02 | 56.42 |
| 2006-08-01 | 56.42 |
| 2006-07-31 | 55.15 |
| 2006-07-28 | 55.15 |
| 2006-07-27 | 57.69 |
| 2006-07-26 | 57.69 |
| 2006-07-25 | 58.96 |
| 2006-07-24 | 58.96 |
| 2006-07-21 | 58.96 |
| 2006-07-20 | 55.15 |
| 2006-07-19 | 52.60 |
| 2006-07-18 | 55.15 |
| 2006-07-17 | 55.15 |
| 2006-07-14 | 53.87 |
| 2006-07-13 | 56.42 |
| 2006-07-12 | 56.42 |
| 2006-07-11 | 53.87 |
| 2006-07-10 | 58.96 |
| 2006-07-07 | 51.33 |
| 2006-07-06 | 51.33 |
| 2006-07-05 | 51.33 |
| 2006-07-04 | 53.87 |
| 2006-07-03 | 53.87 |
| 2006-06-30 | 50.06 |
| 2006-06-29 | 50.06 |
| 2006-06-28 | 48.79 |
| 2006-06-27 | 50.06 |
| 2006-06-26 | 53.87 |
| 2006-06-23 | 48.79 |
| 2006-06-22 | 51.33 |
| 2006-06-21 | 46.24 |
| 2006-06-20 | 46.24 |
| 2006-06-19 | 41.16 |
| 2006-06-16 | 48.79 |
| 2006-06-15 | 47.52 |
| 2006-06-14 | 43.70 |
| 2006-06-13 | 42.43 |
| 2006-06-12 | 50.06 |
| 2006-06-09 | 47.52 |
| 2006-06-08 | 51.33 |
| 2006-06-07 | 51.33 |
| 2006-06-06 | 52.60 |
| 2006-06-05 | 47.52 |
| 2006-06-02 | 47.52 |
| 2006-06-01 | 43.70 |
| 2006-05-30 | 48.79 |
| 2006-05-29 | 46.24 |
| 2006-05-26 | 47.52 |
| 2006-05-25 | 57.69 |
| 2006-05-24 | 55.15 |
| 2006-05-23 | 48.79 |
| 2006-05-22 | 53.87 |
| 2006-05-19 | 56.42 |
| 2006-05-18 | 56.42 |
| 2006-05-17 | 57.69 |
| 2006-05-16 | 58.96 |
| 2006-05-15 | 60.23 |
| 2006-05-12 | 64.05 |
| 2006-05-11 | 66.59 |
| 2006-05-10 | 61.50 |
| 2006-05-09 | 64.05 |
| 2006-05-08 | 62.78 |
| 2006-05-04 | 59.19 |
| 2006-05-03 | 60.41 |
| 2006-05-02 | 57.96 |
| 2006-04-28 | 55.52 |
| 2006-04-27 | 57.96 |
| 2006-04-26 | 56.74 |
| 2006-04-25 | 55.52 |
| 2006-04-24 | 61.64 |
| 2006-04-21 | 62.86 |
| 2006-04-20 | 62.86 |
| 2006-04-19 | 62.86 |
| 2006-04-18 | 64.09 |
| 2006-04-13 | 61.64 |
| 2006-04-12 | 64.09 |
| 2006-04-11 | 61.64 |
| 2006-04-10 | 57.96 |
| 2006-04-07 | 54.29 |
| 2006-04-06 | 54.29 |
| 2006-04-04 | 53.07 |
| 2006-04-03 | 54.29 |
| 2006-03-31 | 54.29 |
| 2006-03-30 | 55.52 |
| 2006-03-29 | 54.29 |
| 2006-03-28 | 53.07 |
| 2006-03-27 | 53.07 |
| 2006-03-24 | 48.17 |
| 2006-03-23 | 49.39 |
| 2006-03-22 | 48.17 |
| 2006-03-21 | 51.84 |
| 2006-03-20 | 51.84 |
| 2006-03-17 | 48.17 |
| 2006-03-16 | 49.39 |
| 2006-03-15 | 49.39 |
| 2006-03-14 | 51.84 |
| 2006-03-13 | 51.84 |
| 2006-03-10 | 50.62 |
| 2006-03-09 | 53.07 |
| 2006-03-08 | 49.39 |
| 2006-03-07 | 56.74 |
| 2006-03-06 | 59.19 |
| 2006-03-03 | 57.96 |
| 2006-03-02 | 57.96 |
| 2006-03-01 | 59.19 |
| 2006-02-28 | 56.74 |
| 2006-02-27 | 56.74 |
| 2006-02-24 | 56.74 |
| 2006-02-23 | 59.19 |
| 2006-02-22 | 60.41 |
| 2006-02-21 | 59.19 |
| 2006-02-20 | 62.86 |
| 2006-02-17 | 56.74 |
| 2006-02-16 | 56.74 |
| 2006-02-15 | 60.41 |
| 2006-02-14 | 61.64 |
| 2006-02-13 | 64.09 |
| 2006-02-10 | 62.86 |
| 2006-02-09 | 60.41 |
| 2006-02-08 | 55.52 |
| 2006-02-07 | 54.29 |
| 2006-02-06 | 49.39 |
| 2006-02-03 | 48.17 |
| 2006-02-02 | 54.29 |
| 2006-02-01 | 54.29 |
| 2006-01-27 | 55.52 |
| 2006-01-26 | 54.29 |
| 2006-01-25 | 53.07 |
| 2006-01-24 | 53.07 |
| 2006-01-23 | 53.07 |
| 2006-01-20 | 53.07 |
| 2006-01-19 | 51.84 |
| 2006-01-18 | 45.72 |
| 2006-01-17 | 40.82 |
| 2006-01-16 | 40.82 |
| 2006-01-13 | 35.92 |
| 2006-01-12 | 37.15 |
| 2006-01-11 | 34.70 |
| 2006-01-10 | 35.92 |
| 2006-01-09 | 39.60 |
| 2006-01-06 | 34.70 |
| 2006-01-05 | 35.92 |
| 2006-01-04 | 35.92 |
| 2006-01-03 | 34.70 |
| 2005-12-30 | 35.92 |
| 2005-12-29 | 37.15 |
| 2005-12-28 | 32.25 |
| 2005-12-23 | 32.25 |
| 2005-12-22 | 33.47 |
| 2005-12-21 | 32.25 |
| 2005-12-20 | 32.25 |
| 2005-12-19 | 34.70 |
| 2005-12-16 | 35.92 |
| 2005-12-15 | 31.03 |
| 2005-12-14 | 34.70 |
| 2005-12-13 | 32.25 |
| 2005-12-12 | 35.92 |
| 2005-12-09 | 37.15 |
| 2005-12-08 | 37.15 |
| 2005-12-07 | 35.92 |
| 2005-12-06 | 38.37 |
| 2005-12-05 | 35.92 |
| 2005-12-02 | 38.37 |
| 2005-12-01 | 35.92 |
| 2005-11-30 | 39.60 |
| 2005-11-29 | 38.37 |
| 2005-11-28 | 34.70 |
| 2005-11-25 | 35.92 |
| 2005-11-24 | 37.15 |
| 2005-11-23 | 37.15 |
| 2005-11-22 | 35.92 |
| 2005-11-21 | 34.70 |
| 2005-11-18 | 37.15 |
| 2005-11-17 | 35.92 |
| 2005-11-16 | 33.47 |
| 2005-11-15 | 35.92 |
| 2005-11-14 | 34.70 |
| 2005-11-11 | 34.70 |
| 2005-11-10 | 37.15 |
| 2005-11-09 | 37.15 |
| 2005-11-08 | 38.37 |
| 2005-11-07 | 34.70 |
| 2005-11-04 | 38.37 |
| 2005-11-03 | 33.47 |
| 2005-11-02 | 31.03 |
| 2005-11-01 | 31.03 |
| 2005-10-31 | 33.47 |
| 2005-10-28 | 34.70 |
| 2005-10-27 | 37.15 |
| 2005-10-26 | 38.37 |
| 2005-10-25 | 38.37 |
| 2005-10-24 | 39.60 |
| 2005-10-21 | 32.25 |
| 2005-10-20 | 33.47 |
| 2005-10-19 | 39.60 |
| 2005-10-18 | 33.47 |
| 2005-10-17 | 33.47 |
| 2005-10-14 | 35.92 |
| 2005-10-13 | 35.92 |
| 2005-10-12 | 40.82 |
| 2005-10-10 | 42.05 |
| 2005-10-07 | 38.37 |
| 2005-10-06 | 37.15 |
| 2005-10-05 | 38.37 |
| 2005-10-04 | 38.37 |
| 2005-10-03 | 37.15 |
| 2005-09-30 | 37.15 |
| 2005-09-29 | 35.92 |
| 2005-09-28 | 44.50 |
| 2005-09-27 | 37.15 |
| 2005-09-26 | 37.15 |
| 2005-09-23 | 35.92 |
| 2005-09-22 | 37.15 |
| 2005-09-21 | 38.37 |
| 2005-09-20 | 42.05 |
| 2005-09-16 | 44.50 |
| 2005-09-15 | 43.27 |
| 2005-09-14 | 45.72 |
| 2005-09-13 | 44.50 |
| 2005-09-12 | 44.50 |
| 2005-09-09 | 44.50 |
| 2005-09-08 | 45.72 |
| 2005-09-07 | 46.94 |
| 2005-09-06 | 46.94 |
| 2005-09-05 | 43.27 |
| 2005-09-02 | 43.27 |
| 2005-09-01 | 45.72 |
| 2005-08-31 | 44.50 |
| 2005-08-30 | 43.27 |
| 2005-08-29 | 44.50 |
| 2005-08-26 | 49.39 |
| 2005-08-25 | 48.17 |
| 2005-08-24 | 48.17 |
| 2005-08-23 | 48.17 |
| 2005-08-22 | 49.39 |
| 2005-08-19 | 50.62 |
| 2005-08-18 | 48.17 |
| 2005-08-17 | 53.07 |
| 2005-08-16 | 49.39 |
| 2005-08-15 | 51.84 |
| 2005-08-12 | 51.84 |
| 2005-08-11 | 50.62 |
| 2005-08-10 | 48.17 |
| 2005-08-09 | 48.17 |
| 2005-08-08 | 48.17 |
| 2005-08-05 | 49.39 |
| 2005-08-04 | 50.62 |
| 2005-08-03 | 51.84 |
| 2005-08-02 | 51.84 |
| 2005-08-01 | 51.84 |
| 2005-07-29 | 50.62 |
| 2005-07-28 | 46.94 |
| 2005-07-27 | 50.62 |
| 2005-07-26 | 51.84 |
| 2005-07-25 | 50.62 |
| 2005-07-22 | 56.74 |
| 2005-07-21 | 55.52 |
| 2005-07-20 | 59.19 |
| 2005-07-19 | 50.62 |
| 2005-07-18 | 50.62 |
| 2005-07-15 | 59.19 |
| 2005-07-14 | 53.07 |
| 2005-07-13 | 55.52 |
| 2005-07-12 | 59.19 |
| 2005-07-11 | 55.52 |
| 2005-07-08 | 57.96 |
| 2005-07-07 | 54.29 |
| 2005-07-06 | 57.96 |
| 2005-07-05 | 56.74 |
| 2005-07-04 | 61.64 |
| 2005-06-30 | 59.19 |
| 2005-06-29 | 59.19 |
| 2005-06-28 | 81.23 |
| 2005-06-27 | 59.19 |
| 2005-06-24 | 61.64 |
| 2005-06-23 | 57.96 |
| 2005-06-22 | 59.19 |
| 2005-06-21 | 60.41 |
| 2005-06-20 | 55.52 |
| 2005-06-17 | 56.74 |
| 2005-06-16 | 56.74 |
| 2005-06-15 | 57.96 |
| 2005-06-14 | 61.64 |
| 2005-06-13 | 60.41 |
| 2005-06-10 | 54.29 |
| 2005-06-09 | 56.74 |
| 2005-06-08 | 55.52 |
| 2005-06-07 | 54.29 |
| 2005-06-06 | 55.52 |
| 2005-06-03 | 49.39 |
| 2005-06-02 | 46.94 |
| 2005-06-01 | 51.84 |
| 2005-05-31 | 54.29 |
| 2005-05-30 | 50.62 |
| 2005-05-27 | 56.74 |
| 2005-05-26 | 57.96 |
| 2005-05-25 | 50.62 |
| 2005-05-24 | 49.39 |
| 2005-05-23 | 55.52 |
| 2005-05-20 | 59.19 |
| 2005-05-19 | 54.29 |
| 2005-05-18 | 55.52 |
| 2005-05-17 | 55.52 |
| 2005-05-13 | 51.84 |
| 2005-05-12 | 51.84 |
| 2005-05-11 | 48.17 |
| 2005-05-10 | 57.96 |
| 2005-05-09 | 59.19 |
| 2005-05-06 | 59.19 |
| 2005-05-05 | 57.96 |
| 2005-05-04 | 57.96 |
| 2005-05-03 | 57.96 |
| 2005-04-29 | 60.41 |
| 2005-04-28 | 62.86 |
| 2005-04-27 | 57.96 |
| 2005-04-26 | 57.96 |
| 2005-04-25 | 56.74 |
| 2005-04-22 | 55.52 |
| 2005-04-21 | 55.52 |
| 2005-04-20 | 55.52 |
| 2005-04-19 | 57.96 |
| 2005-04-18 | 59.19 |
| 2005-04-15 | 61.64 |
| 2005-04-14 | 61.64 |
| 2005-04-13 | 61.64 |
| 2005-04-12 | 60.41 |
| 2005-04-11 | 55.52 |
| 2005-04-08 | 55.52 |
| 2005-04-07 | 54.29 |
| 2005-04-06 | 49.39 |
| 2005-04-04 | 45.72 |
| 2005-04-01 | 44.50 |
| 2005-03-31 | 40.82 |
| 2005-03-30 | 43.27 |
| 2005-03-29 | 45.72 |
| 2005-03-24 | 44.50 |
| 2005-03-23 | 46.94 |
| 2005-03-22 | 49.39 |
| 2005-03-21 | 53.07 |
| 2005-03-18 | 55.52 |
| 2005-03-17 | 57.96 |
| 2005-03-16 | 59.19 |
| 2005-03-15 | 54.29 |
| 2005-03-14 | 59.19 |
| 2005-03-11 | 57.96 |
| 2005-03-10 | 56.74 |
| 2005-03-09 | 57.96 |
| 2005-03-08 | 56.74 |
| 2005-03-07 | 57.96 |
| 2005-03-04 | 57.96 |
| 2005-03-03 | 59.19 |
| 2005-03-02 | 61.64 |
| 2005-03-01 | 64.09 |
| 2005-02-28 | 64.09 |
| 2005-02-25 | 64.09 |
| 2005-02-24 | 64.09 |
| 2005-02-23 | 59.19 |
| 2005-02-22 | 60.41 |
| 2005-02-21 | 60.41 |
| 2005-02-18 | 56.74 |
| 2005-02-17 | 56.74 |
| 2005-02-16 | 56.74 |
| 2005-02-15 | 60.41 |
| 2005-02-14 | 56.74 |
| 2005-02-08 | 59.19 |
| 2005-02-07 | 59.19 |
| 2005-02-04 | 54.29 |
| 2005-02-03 | 53.07 |
| 2005-02-02 | 55.52 |
| 2005-02-01 | 55.52 |
| 2005-01-31 | 61.64 |
| 2005-01-28 | 80.01 |
| 2005-01-27 | 81.23 |
| 2005-01-26 | 76.33 |
| 2005-01-25 | 73.88 |
| 2005-01-24 | 72.66 |
| 2005-01-21 | 72.66 |
| 2005-01-20 | 71.43 |
| 2005-01-19 | 75.11 |
| 2005-01-18 | 67.76 |
| 2005-01-17 | 67.76 |
| 2005-01-14 | 68.99 |
| 2005-01-13 | 68.99 |
| 2005-01-12 | 68.99 |
| 2005-01-11 | 65.31 |
| 2005-01-10 | 67.76 |
| 2005-01-07 | 67.76 |
| 2005-01-06 | 71.43 |
| 2005-01-05 | 60.41 |
| 2005-01-04 | 68.99 |
| 2005-01-03 | 71.43 |
| 2004-12-31 | 71.43 |
| 2004-12-30 | 71.43 |
| 2004-12-29 | 68.99 |
| 2004-12-28 | 71.43 |
| 2004-12-24 | 70.21 |
| 2004-12-23 | 66.54 |
| 2004-12-22 | 65.31 |
| 2004-12-21 | 67.76 |
| 2004-12-20 | 68.99 |
| 2004-12-17 | 67.76 |
| 2004-12-16 | 65.31 |
| 2004-12-15 | 66.54 |
| 2004-12-14 | 67.76 |
| 2004-12-13 | 66.54 |
| 2004-12-10 | 68.99 |
| 2004-12-09 | 68.99 |
| 2004-12-08 | 67.76 |
| 2004-12-07 | 66.54 |
| 2004-12-06 | 67.76 |
| 2004-12-03 | 71.43 |
| 2004-12-02 | 71.43 |
| 2004-12-01 | 71.43 |
| 2004-11-30 | 70.21 |
| 2004-11-29 | 76.33 |
| 2004-11-26 | 75.11 |
| 2004-11-25 | 72.66 |
| 2004-11-24 | 77.56 |
| 2004-11-23 | 77.56 |
| 2004-11-22 | 80.01 |
| 2004-11-19 | 80.01 |
| 2004-11-18 | 75.11 |
| 2004-11-17 | 72.66 |
| 2004-11-16 | 70.21 |
| 2004-11-15 | 76.33 |
| 2004-11-12 | 75.11 |
| 2004-11-11 | 71.43 |
| 2004-11-10 | 66.54 |
| 2004-11-09 | 67.76 |
| 2004-11-08 | 65.31 |
| 2004-11-05 | 62.86 |
| 2004-11-04 | 62.86 |
| 2004-11-03 | 62.86 |
| 2004-11-02 | 60.41 |
| 2004-11-01 | 60.41 |
| 2004-10-29 | 60.41 |
| 2004-10-28 | 62.86 |
| 2004-10-27 | 61.64 |
| 2004-10-26 | 61.64 |
| 2004-10-25 | 56.74 |
| 2004-10-21 | 60.41 |
| 2004-10-20 | 64.09 |
| 2004-10-19 | 62.86 |
| 2004-10-18 | 66.54 |
| 2004-10-15 | 64.09 |
| 2004-10-14 | 62.86 |
| 2004-10-13 | 62.86 |
| 2004-10-12 | 65.31 |
| 2004-10-11 | 65.31 |
| 2004-10-08 | 67.76 |
| 2004-10-07 | 67.76 |
| 2004-10-06 | 66.54 |
| 2004-10-05 | 67.76 |
| 2004-10-04 | 70.21 |
| 2004-09-30 | 68.99 |
| 2004-09-28 | 71.43 |
| 2004-09-27 | 71.43 |
| 2004-09-24 | 68.99 |
| 2004-09-23 | 71.43 |
| 2004-09-22 | 71.43 |
| 2004-09-21 | 72.66 |
| 2004-09-20 | 70.21 |
| 2004-09-17 | 67.76 |
| 2004-09-16 | 64.09 |
| 2004-09-15 | 65.31 |
| 2004-09-14 | 66.54 |
| 2004-09-13 | 62.86 |
| 2004-09-10 | 62.86 |
| 2004-09-09 | 64.09 |
| 2004-09-08 | 62.86 |
| 2004-09-07 | 64.09 |
| 2004-09-06 | 62.86 |
| 2004-09-03 | 60.41 |
| 2004-09-02 | 59.19 |
| 2004-09-01 | 61.64 |
| 2004-08-31 | 61.64 |
| 2004-08-30 | 65.31 |
| 2004-08-27 | 57.96 |
| 2004-08-26 | 62.86 |
| 2004-08-25 | 59.19 |
| 2004-08-24 | 61.64 |
| 2004-08-23 | 61.64 |
| 2004-08-20 | 60.41 |
| 2004-08-19 | 62.86 |
| 2004-08-18 | 57.96 |
| 2004-08-17 | 59.19 |
| 2004-08-16 | 56.74 |
| 2004-08-13 | 54.29 |
| 2004-08-12 | 55.52 |
| 2004-08-11 | 56.74 |
| 2004-08-10 | 56.74 |
| 2004-08-09 | 57.96 |
| 2004-08-06 | 55.52 |
| 2004-08-05 | 57.96 |
| 2004-08-04 | 57.96 |
| 2004-08-03 | 59.19 |
| 2004-08-02 | 64.09 |
| 2004-07-30 | 65.31 |
| 2004-07-29 | 65.31 |
| 2004-07-28 | 68.99 |
| 2004-07-27 | 71.43 |
| 2004-07-26 | 73.88 |
| 2004-07-23 | 75.11 |
| 2004-07-22 | 75.11 |
| 2004-07-21 | 76.33 |
| 2004-07-20 | 70.21 |
| 2004-07-19 | 68.99 |
| 2004-07-16 | 68.99 |
| 2004-07-15 | 68.99 |
| 2004-07-14 | 75.11 |
| 2004-07-13 | 77.56 |
| 2004-07-12 | 78.78 |
| 2004-07-09 | 76.33 |
| 2004-07-08 | 70.21 |
| 2004-07-07 | 78.78 |
| 2004-07-06 | 77.56 |
| 2004-07-05 | 70.21 |
| 2004-07-02 | 66.54 |
| 2004-06-30 | 66.54 |
| 2004-06-29 | 60.41 |
| 2004-06-28 | 60.41 |
| 2004-06-25 | 62.86 |
| 2004-06-24 | 70.21 |
| 2004-06-23 | 60.41 |
| 2004-06-21 | 65.31 |
| 2004-06-18 | 56.74 |
| 2004-06-17 | 64.09 |
| 2004-06-16 | 65.31 |
| 2004-06-15 | 65.31 |
| 2004-06-14 | 67.76 |
| 2004-06-11 | 72.66 |
| 2004-06-10 | 68.99 |
| 2004-06-09 | 87.35 |
| 2004-06-08 | 78.78 |
| 2004-06-07 | 80.01 |
| 2004-06-04 | 77.56 |
| 2004-06-03 | 77.56 |
| 2004-06-02 | 77.56 |
| 2004-06-01 | 80.01 |
| 2004-05-31 | 81.23 |
| 2004-05-28 | 83.68 |
| 2004-05-27 | 80.01 |
| 2004-05-25 | 76.33 |
| 2004-05-24 | 81.23 |
| 2004-05-21 | 70.21 |
| 2004-05-20 | 70.21 |
| 2004-05-19 | 71.43 |
| 2004-05-18 | 61.64 |
| 2004-05-17 | 65.31 |
| 2004-05-14 | 75.11 |
| 2004-05-13 | 76.33 |
| 2004-05-12 | 84.90 |
| 2004-05-11 | 82.46 |
| 2004-05-10 | 87.35 |
| 2004-05-07 | 91.03 |
| 2004-05-06 | 94.70 |
| 2004-05-05 | 95.02 |
| 2004-05-04 | 95.02 |
| 2004-05-03 | 95.02 |
| 2004-04-30 | 93.82 |
| 2004-04-29 | 85.45 |
| 2004-04-28 | 99.81 |
| 2004-04-27 | 99.81 |
| 2004-04-26 | 98.61 |
| 2004-04-23 | 101.00 |
| 2004-04-22 | 102.20 |
| 2004-04-21 | 97.41 |
| 2004-04-20 | 99.81 |
| 2004-04-19 | 108.18 |
| 2004-04-16 | 110.57 |
| 2004-04-15 | 109.38 |
| 2004-04-14 | 115.36 |
| 2004-04-13 | 118.95 |
| 2004-04-08 | 118.95 |
| 2004-04-07 | 117.75 |
| 2004-04-06 | 117.75 |
| 2004-04-02 | 112.97 |
| 2004-04-01 | 117.75 |
| 2004-03-31 | 115.36 |
| 2004-03-30 | 115.36 |
| 2004-03-29 | 120.14 |
| 2004-03-26 | 135.70 |
| 2004-03-25 | 135.70 |
| 2004-03-24 | 135.70 |
| 2004-03-23 | 145.27 |
| 2004-03-22 | 133.31 |
| 2004-03-19 | 135.70 |
| 2004-03-18 | 138.09 |
| 2004-03-17 | 139.29 |
| 2004-03-16 | 138.09 |
| 2004-03-15 | 135.70 |
| 2004-03-12 | 136.89 |
| 2004-03-11 | 138.09 |
| 2004-03-10 | 148.26 |
| 2004-03-09 | 148.26 |
| 2004-03-08 | 160.23 |
| 2004-03-05 | 160.23 |
| 2004-03-04 | 160.23 |
| 2004-03-03 | 160.23 |
| 2004-03-02 | 157.23 |
| 2004-03-01 | 160.23 |
| 2004-02-27 | 163.22 |
| 2004-02-26 | 157.23 |
| 2004-02-25 | 157.23 |
| 2004-02-24 | 169.20 |
| 2004-02-23 | 175.18 |
| 2004-02-20 | 169.20 |
| 2004-02-19 | 157.23 |
| 2004-02-18 | 163.22 |
| 2004-02-17 | 163.22 |
| 2004-02-16 | 148.26 |
| 2004-02-13 | 134.50 |
| 2004-02-12 | 130.91 |
| 2004-02-11 | 128.52 |
| 2004-02-10 | 124.93 |
| 2004-02-09 | 127.32 |
| 2004-02-06 | 121.34 |
| 2004-02-05 | 124.93 |
| 2004-02-04 | 122.54 |
| 2004-02-03 | 121.34 |
| 2004-02-02 | 124.93 |
| 2004-01-30 | 123.73 |
| 2004-01-29 | 124.93 |
| 2004-01-28 | 124.93 |
| 2004-01-27 | 129.72 |
| 2004-01-26 | 127.32 |
| 2004-01-21 | 130.91 |
| 2004-01-20 | 127.32 |
| 2004-01-19 | 127.32 |
| 2004-01-16 | 126.13 |
| 2004-01-15 | 129.72 |
| 2004-01-14 | 129.72 |
| 2004-01-13 | 128.52 |
| 2004-01-12 | 129.72 |
| 2004-01-09 | 132.11 |
| 2004-01-08 | 130.91 |
| 2004-01-07 | 136.89 |
| 2004-01-06 | 134.50 |
| 2004-01-05 | 134.50 |
| 2004-01-02 | 122.54 |
| 2003-12-31 | 121.34 |
| 2003-12-30 | 117.75 |
| 2003-12-29 | 122.54 |
| 2003-12-24 | 122.54 |
| 2003-12-23 | 122.54 |
| 2003-12-22 | 122.54 |
| 2003-12-19 | 122.54 |
| 2003-12-18 | 117.75 |
| 2003-12-17 | 121.34 |
| 2003-12-16 | 121.34 |
| 2003-12-15 | 122.54 |
| 2003-12-12 | 126.13 |
| 2003-12-11 | 124.93 |
| 2003-12-10 | 123.73 |
| 2003-12-09 | 124.93 |
| 2003-12-08 | 123.73 |
| 2003-12-05 | 126.13 |
| 2003-12-04 | 124.93 |
| 2003-12-03 | 127.32 |
| 2003-12-02 | 126.13 |
| 2003-12-01 | 132.11 |
| 2003-11-28 | 120.14 |
| 2003-11-27 | 116.56 |
| 2003-11-26 | 117.75 |
| 2003-11-25 | 118.95 |
| 2003-11-24 | 118.95 |
| 2003-11-21 | 110.57 |
| 2003-11-20 | 115.36 |
| 2003-11-19 | 114.16 |
| 2003-11-18 | 115.36 |
| 2003-11-17 | 115.36 |
| 2003-11-14 | 120.14 |
| 2003-11-13 | 121.34 |
| 2003-11-12 | 120.14 |
| 2003-11-11 | 121.34 |
| 2003-11-10 | 121.34 |
| 2003-11-07 | 123.73 |
| 2003-11-06 | 124.93 |
| 2003-11-05 | 127.32 |
| 2003-11-04 | 126.13 |
| 2003-11-03 | 129.72 |
| 2003-10-31 | 129.72 |
| 2003-10-30 | 129.72 |
| 2003-10-29 | 129.72 |
| 2003-10-28 | 130.91 |
| 2003-10-27 | 128.52 |
| 2003-10-24 | 128.52 |
| 2003-10-23 | 126.13 |
| 2003-10-22 | 138.09 |
| 2003-10-21 | 136.89 |
| 2003-10-20 | 139.29 |
| 2003-10-17 | 145.27 |
| 2003-10-16 | 145.27 |
| 2003-10-15 | 142.28 |
| 2003-10-14 | 142.28 |
| 2003-10-13 | 151.25 |
| 2003-10-10 | 139.29 |
| 2003-10-09 | 134.50 |
| 2003-10-08 | 129.72 |
| 2003-10-07 | 127.32 |
| 2003-10-06 | 126.13 |
| 2003-10-03 | 129.72 |
| 2003-10-02 | 127.32 |
| 2003-09-30 | 126.13 |
| 2003-09-29 | 124.93 |
| 2003-09-26 | 121.34 |
| 2003-09-25 | 121.34 |
| 2003-09-24 | 124.93 |
| 2003-09-23 | 122.54 |
| 2003-09-22 | 120.14 |
| 2003-09-19 | 120.14 |
| 2003-09-18 | 122.54 |
| 2003-09-17 | 128.52 |
| 2003-09-16 | 129.72 |
| 2003-09-15 | 132.11 |
| 2003-09-11 | 130.91 |
| 2003-09-10 | 128.52 |
| 2003-09-09 | 133.31 |
| 2003-09-08 | 135.70 |
| 2003-09-05 | 133.31 |
| 2003-09-04 | 132.11 |
| 2003-09-03 | 133.31 |
| 2003-09-02 | 130.91 |
| 2003-09-01 | 132.11 |
| 2003-08-29 | 132.11 |
| 2003-08-28 | 128.52 |
| 2003-08-27 | 128.52 |
| 2003-08-26 | 129.72 |
| 2003-08-25 | 127.32 |
| 2003-08-22 | 138.09 |
| 2003-08-21 | 139.29 |
| 2003-08-20 | 134.50 |
| 2003-08-19 | 132.11 |
| 2003-08-18 | 145.27 |
| 2003-08-15 | 136.89 |
| 2003-08-14 | 133.31 |
| 2003-08-13 | 132.11 |
| 2003-08-12 | 133.31 |
| 2003-08-11 | 129.72 |
| 2003-08-08 | 128.52 |
| 2003-08-07 | 132.11 |
| 2003-08-06 | 132.11 |
| 2003-08-05 | 138.09 |
| 2003-08-04 | 139.29 |
| 2003-08-01 | 130.91 |
| 2003-07-31 | 127.32 |
| 2003-07-30 | 132.11 |
| 2003-07-29 | 139.29 |
| 2003-07-28 | 134.50 |
| 2003-07-25 | 129.72 |
| 2003-07-24 | 126.13 |
| 2003-07-23 | 124.93 |
| 2003-07-22 | 133.31 |
| 2003-07-21 | 138.09 |
| 2003-07-18 | 142.28 |
| 2003-07-17 | 139.29 |
| 2003-07-16 | 151.25 |
| 2003-07-15 | 130.91 |
| 2003-07-14 | 132.11 |
| 2003-07-11 | 124.93 |
| 2003-07-10 | 123.73 |
| 2003-07-09 | 124.93 |
| 2003-07-08 | 117.75 |
| 2003-07-07 | 115.36 |
| 2003-07-04 | 115.36 |
| 2003-07-03 | 116.56 |
| 2003-07-02 | 112.97 |
| 2003-06-30 | 110.57 |
| 2003-06-27 | 118.95 |
| 2003-06-26 | 115.36 |
| 2003-06-25 | 118.95 |
| 2003-06-24 | 122.54 |
| 2003-06-23 | 118.95 |
| 2003-06-20 | 127.32 |
| 2003-06-19 | 127.32 |
| 2003-06-18 | 123.73 |
| 2003-06-17 | 130.91 |
| 2003-06-16 | 132.11 |
| 2003-06-13 | 128.52 |
| 2003-06-12 | 120.14 |
| 2003-06-11 | 115.36 |
| 2003-06-10 | 115.36 |
| 2003-06-09 | 115.36 |
| 2003-06-06 | 110.57 |
| 2003-06-05 | 114.16 |
| 2003-06-03 | 118.95 |
| 2003-06-02 | 120.14 |
| 2003-05-30 | 115.36 |
| 2003-05-29 | 112.97 |
| 2003-05-28 | 114.16 |
| 2003-05-27 | 114.16 |
| 2003-05-26 | 115.36 |
| 2003-05-23 | 114.16 |
| 2003-05-22 | 105.79 |
| 2003-05-21 | 103.39 |
| 2003-05-20 | 97.41 |
| 2003-05-19 | 95.02 |
| 2003-05-16 | 96.22 |
| 2003-05-15 | 97.41 |
| 2003-05-14 | 93.82 |
| 2003-05-13 | 95.02 |
| 2003-05-12 | 92.63 |
| 2003-05-09 | 97.41 |
| 2003-05-07 | 90.23 |
| 2003-05-06 | 94.23 |
| 2003-05-05 | 95.39 |
| 2003-05-02 | 93.07 |
| 2003-04-30 | 97.70 |
| 2003-04-29 | 96.54 |
| 2003-04-28 | 96.54 |
| 2003-04-25 | 91.92 |
| 2003-04-24 | 95.39 |
| 2003-04-23 | 98.85 |
| 2003-04-22 | 106.95 |
| 2003-04-17 | 97.70 |
| 2003-04-16 | 96.54 |
| 2003-04-15 | 94.23 |
| 2003-04-14 | 90.76 |
| 2003-04-11 | 87.29 |
| 2003-04-10 | 88.45 |
| 2003-04-09 | 90.76 |
| 2003-04-08 | 94.23 |
| 2003-04-07 | 91.92 |
| 2003-04-04 | 87.29 |
| 2003-04-03 | 89.61 |
| 2003-04-02 | 87.29 |
| 2003-04-01 | 88.45 |
| 2003-03-31 | 89.61 |
| 2003-03-28 | 89.61 |
| 2003-03-27 | 91.92 |
| 2003-03-26 | 90.76 |
| 2003-03-25 | 88.45 |
| 2003-03-24 | 89.61 |
| 2003-03-21 | 91.92 |
| 2003-03-20 | 94.23 |
| 2003-03-19 | 95.39 |
| 2003-03-18 | 96.54 |
| 2003-03-17 | 94.23 |
| 2003-03-14 | 84.98 |
| 2003-03-13 | 83.82 |
| 2003-03-12 | 76.89 |
| 2003-03-11 | 74.58 |
| 2003-03-10 | 79.20 |
| 2003-03-07 | 82.67 |
| 2003-03-06 | 89.61 |
| 2003-03-05 | 95.39 |
| 2003-03-04 | 93.07 |
| 2003-03-03 | 95.39 |
| 2003-02-28 | 96.54 |
| 2003-02-27 | 94.23 |
| 2003-02-26 | 95.39 |
| 2003-02-25 | 96.54 |
| 2003-02-24 | 101.17 |
| 2003-02-21 | 101.17 |
| 2003-02-20 | 102.32 |
| 2003-02-19 | 103.48 |
| 2003-02-18 | 105.79 |
| 2003-02-17 | 103.48 |
| 2003-02-14 | 102.32 |
| 2003-02-13 | 103.48 |
| 2003-02-12 | 106.95 |
| 2003-02-11 | 101.17 |
| 2003-02-10 | 100.01 |
| 2003-02-07 | 102.32 |
| 2003-02-06 | 106.95 |
| 2003-02-05 | 108.10 |
| 2003-02-04 | 104.63 |
| 2003-01-30 | 102.32 |
| 2003-01-29 | 100.01 |
| 2003-01-28 | 100.01 |
| 2003-01-27 | 95.39 |
| 2003-01-24 | 102.32 |
| 2003-01-23 | 106.95 |
| 2003-01-22 | 110.42 |
| 2003-01-21 | 98.85 |
| 2003-01-20 | 95.39 |
| 2003-01-17 | 94.23 |
| 2003-01-16 | 94.23 |
| 2003-01-15 | 94.23 |
| 2003-01-14 | 103.48 |
| 2003-01-13 | 101.17 |
| 2003-01-10 | 100.01 |
| 2003-01-09 | 98.85 |
| 2003-01-08 | 95.39 |
| 2003-01-07 | 96.54 |
| 2003-01-06 | 96.54 |
| 2003-01-03 | 98.85 |
| 2003-01-02 | 91.92 |
| 2002-12-31 | 91.92 |
| 2002-12-30 | 91.92 |
| 2002-12-27 | 95.39 |
| 2002-12-24 | 93.07 |
| 2002-12-23 | 93.07 |
| 2002-12-20 | 94.23 |
| 2002-12-19 | 90.76 |
| 2002-12-18 | 95.39 |
| 2002-12-17 | 96.54 |
| 2002-12-16 | 97.70 |
| 2002-12-13 | 98.85 |
| 2002-12-12 | 90.76 |
| 2002-12-11 | 98.85 |
| 2002-12-10 | 96.54 |
| 2002-12-09 | 96.54 |
| 2002-12-06 | 93.07 |
| 2002-12-05 | 100.01 |
| 2002-12-04 | 94.23 |
| 2002-12-03 | 93.07 |
| 2002-12-02 | 87.29 |
| 2002-11-29 | 81.51 |
| 2002-11-28 | 82.67 |
| 2002-11-27 | 80.36 |
| 2002-11-26 | 82.67 |
| 2002-11-25 | 82.67 |
| 2002-11-22 | 82.67 |
| 2002-11-21 | 82.67 |
| 2002-11-20 | 82.67 |
| 2002-11-19 | 83.82 |
| 2002-11-18 | 82.67 |
| 2002-11-15 | 82.67 |
| 2002-11-14 | 81.51 |
| 2002-11-13 | 81.51 |
| 2002-11-12 | 86.14 |
| 2002-11-11 | 87.29 |
| 2002-11-08 | 84.98 |
| 2002-11-07 | 79.20 |
| 2002-11-06 | 81.51 |
| 2002-11-05 | 76.89 |
| 2002-11-04 | 79.20 |
| 2002-11-01 | 74.58 |
| 2002-10-31 | 69.95 |
| 2002-10-30 | 69.95 |
| 2002-10-29 | 78.04 |
| 2002-10-28 | 78.04 |
| 2002-10-25 | 79.20 |
| 2002-10-24 | 78.04 |
| 2002-10-23 | 78.04 |
| 2002-10-22 | 68.79 |
| 2002-10-21 | 72.26 |
| 2002-10-18 | 72.26 |
| 2002-10-17 | 75.73 |
| 2002-10-16 | 65.33 |
| 2002-10-15 | 61.86 |
| 2002-10-11 | 57.23 |
| 2002-10-10 | 54.92 |
| 2002-10-09 | 54.92 |
| 2002-10-08 | 64.17 |
| 2002-10-07 | 72.26 |
| 2002-10-04 | 74.58 |
| 2002-10-03 | 74.58 |
| 2002-10-02 | 79.20 |
| 2002-09-30 | 83.82 |
| 2002-09-27 | 83.82 |
| 2002-09-26 | 82.67 |
| 2002-09-25 | 82.67 |
| 2002-09-24 | 88.45 |
| 2002-09-23 | 87.29 |
| 2002-09-20 | 87.29 |
| 2002-09-19 | 87.29 |
| 2002-09-18 | 86.14 |
| 2002-09-17 | 88.45 |
| 2002-09-16 | 88.45 |
| 2002-09-13 | 88.45 |
| 2002-09-12 | 90.76 |
| 2002-09-11 | 84.98 |
| 2002-09-10 | 89.61 |
| 2002-09-09 | 91.92 |
| 2002-09-06 | 86.14 |
| 2002-09-05 | 90.76 |
| 2002-09-04 | 86.14 |
| 2002-09-03 | 90.76 |
| 2002-09-02 | 90.76 |
| 2002-08-30 | 98.85 |
| 2002-08-29 | 96.54 |
| 2002-08-28 | 96.54 |
| 2002-08-27 | 100.01 |
| 2002-08-26 | 103.48 |
| 2002-08-23 | 105.79 |
| 2002-08-22 | 108.10 |
| 2002-08-21 | 108.10 |
| 2002-08-20 | 110.42 |
| 2002-08-19 | 118.51 |
| 2002-08-16 | 113.88 |
| 2002-08-15 | 119.66 |
| 2002-08-14 | 106.95 |
| 2002-08-13 | 109.26 |
| 2002-08-12 | 111.57 |
| 2002-08-09 | 116.20 |
| 2002-08-08 | 103.48 |
| 2002-08-07 | 105.79 |
| 2002-08-06 | 105.79 |
| 2002-08-05 | 105.79 |
| 2002-08-02 | 117.35 |
| 2002-08-01 | 123.13 |
| 2002-07-31 | 127.76 |
| 2002-07-30 | 121.98 |
| 2002-07-29 | 120.82 |
| 2002-07-26 | 121.98 |
| 2002-07-25 | 116.20 |
| 2002-07-24 | 113.88 |
| 2002-07-23 | 125.45 |
| 2002-07-22 | 117.35 |
| 2002-07-19 | 130.07 |
| 2002-07-18 | 131.23 |
| 2002-07-17 | 130.07 |
| 2002-07-16 | 137.01 |
| 2002-07-15 | 139.90 |
| 2002-07-12 | 139.90 |
| 2002-07-11 | 139.90 |
| 2002-07-10 | 137.01 |
| 2002-07-09 | 137.01 |
| 2002-07-08 | 139.90 |
| 2002-07-05 | 154.35 |
| 2002-07-04 | 154.35 |
| 2002-07-03 | 145.68 |
| 2002-07-02 | 145.68 |
| 2002-06-28 | 145.68 |
| 2002-06-27 | 145.68 |
| 2002-06-26 | 137.01 |
| 2002-06-25 | 142.79 |
| 2002-06-24 | 148.57 |
| 2002-06-21 | 127.76 |
| 2002-06-20 | 130.07 |
| 2002-06-19 | 134.12 |
| 2002-06-18 | 137.01 |
| 2002-06-17 | 139.90 |
| 2002-06-14 | 148.57 |
| 2002-06-13 | 151.46 |
| 2002-06-12 | 157.24 |
| 2002-06-11 | 160.13 |
| 2002-06-10 | 157.24 |
| 2002-06-07 | 157.24 |
| 2002-06-06 | 151.46 |
| 2002-06-05 | 148.57 |
| 2002-06-04 | 148.57 |
| 2002-06-03 | 151.46 |
| 2002-05-31 | 151.46 |
| 2002-05-30 | 145.68 |
| 2002-05-29 | 157.24 |
| 2002-05-28 | 168.80 |
| 2002-05-27 | 174.58 |
| 2002-05-24 | 171.69 |
| 2002-05-23 | 165.91 |
| 2002-05-22 | 168.80 |
| 2002-05-21 | 174.58 |
| 2002-05-17 | 177.47 |
| 2002-05-16 | 177.47 |
| 2002-05-15 | 186.14 |
| 2002-05-14 | 189.03 |
| 2002-05-13 | 186.14 |
| 2002-05-10 | 174.58 |
| 2002-05-09 | 180.36 |
| 2002-05-08 | 180.36 |
| 2002-05-07 | 180.36 |
| 2002-05-06 | 180.36 |
| 2002-05-03 | 183.25 |
| 2002-05-02 | 180.32 |
| 2002-04-30 | 177.51 |
| 2002-04-29 | 180.32 |
| 2002-04-26 | 174.71 |
| 2002-04-25 | 163.50 |
| 2002-04-24 | 169.10 |
| 2002-04-23 | 180.32 |
| 2002-04-22 | 174.71 |
| 2002-04-19 | 174.71 |
| 2002-04-18 | 177.51 |
| 2002-04-17 | 180.32 |
| 2002-04-16 | 185.92 |
| 2002-04-15 | 183.12 |
| 2002-04-12 | 180.32 |
| 2002-04-11 | 177.51 |
| 2002-04-10 | 174.71 |
| 2002-04-09 | 174.71 |
| 2002-04-08 | 177.51 |
| 2002-04-04 | 171.91 |
| 2002-04-03 | 160.69 |
| 2002-04-02 | 155.09 |
| 2002-03-28 | 157.89 |
| 2002-03-27 | 157.89 |
| 2002-03-26 | 157.89 |
| 2002-03-25 | 155.09 |
| 2002-03-22 | 163.50 |
| 2002-03-21 | 157.89 |
| 2002-03-20 | 166.30 |
| 2002-03-19 | 163.50 |
| 2002-03-18 | 171.91 |
| 2002-03-15 | 166.30 |
| 2002-03-14 | 169.10 |
| 2002-03-13 | 171.91 |
| 2002-03-12 | 166.30 |
| 2002-03-11 | 152.28 |
| 2002-03-08 | 143.87 |
| 2002-03-07 | 146.68 |
| 2002-03-06 | 146.68 |
| 2002-03-05 | 149.48 |
| 2002-03-04 | 146.68 |
| 2002-03-01 | 141.07 |
| 2002-02-28 | 146.68 |
| 2002-02-27 | 149.48 |
| 2002-02-26 | 149.48 |
| 2002-02-25 | 146.68 |
| 2002-02-22 | 155.09 |
| 2002-02-21 | 152.28 |
| 2002-02-20 | 160.69 |
| 2002-02-19 | 163.50 |
| 2002-02-18 | 160.69 |
| 2002-02-15 | 152.28 |
| 2002-02-11 | 146.68 |
| 2002-02-08 | 141.07 |
| 2002-02-07 | 135.46 |
| 2002-02-06 | 132.66 |
| 2002-02-05 | 132.66 |
| 2002-02-04 | 135.46 |
| 2002-02-01 | 135.46 |
| 2002-01-31 | 143.87 |
| 2002-01-30 | 135.46 |
| 2002-01-29 | 141.07 |
| 2002-01-28 | 143.87 |
| 2002-01-25 | 141.07 |
| 2002-01-24 | 141.07 |
| 2002-01-23 | 146.68 |
| 2002-01-22 | 135.46 |
| 2002-01-21 | 146.68 |
| 2002-01-18 | 146.68 |
| 2002-01-17 | 149.48 |
| 2002-01-16 | 152.28 |
| 2002-01-15 | 135.46 |
| 2002-01-14 | 129.86 |
| 2002-01-11 | 141.07 |
| 2002-01-10 | 138.27 |
| 2002-01-09 | 143.87 |
| 2002-01-08 | 146.68 |
| 2002-01-07 | 149.48 |
| 2002-01-04 | 146.68 |
| 2002-01-03 | 149.48 |
| 2002-01-02 | 138.27 |
| 2001-12-31 | 135.46 |
| 2001-12-28 | 132.66 |
| 2001-12-27 | 127.06 |
| 2001-12-24 | 129.86 |
| 2001-12-21 | 127.06 |
| 2001-12-20 | 127.06 |
| 2001-12-19 | 138.27 |
| 2001-12-18 | 135.46 |
| 2001-12-17 | 141.07 |
| 2001-12-14 | 135.46 |
| 2001-12-13 | 127.06 |
| 2001-12-12 | 143.87 |
| 2001-12-11 | 157.89 |
| 2001-12-10 | 160.69 |
| 2001-12-07 | 157.89 |
| 2001-12-06 | 163.50 |
| 2001-12-05 | 160.69 |
| 2001-12-04 | 163.50 |
| 2001-12-03 | 160.69 |
| 2001-11-30 | 157.89 |
| 2001-11-29 | 149.48 |
| 2001-11-28 | 160.69 |
| 2001-11-27 | 157.89 |
| 2001-11-26 | 163.50 |
| 2001-11-23 | 160.69 |
| 2001-11-22 | 157.89 |
| 2001-11-21 | 157.89 |
| 2001-11-20 | 160.69 |
| 2001-11-19 | 160.69 |
| 2001-11-16 | 157.89 |
| 2001-11-15 | 163.50 |
| 2001-11-14 | 169.10 |
| 2001-11-13 | 157.89 |
| 2001-11-12 | 160.69 |
| 2001-11-09 | 169.10 |
| 2001-11-08 | 177.51 |
| 2001-11-07 | 155.09 |
| 2001-11-06 | 183.12 |
| 2001-11-05 | 177.51 |
| 2001-11-02 | 160.69 |
| 2001-11-01 | 171.91 |
| 2001-10-31 | 160.69 |
| 2001-10-30 | 155.09 |
| 2001-10-29 | 138.27 |
| 2001-10-26 | 135.46 |
| 2001-10-24 | 132.66 |
| 2001-10-23 | 143.87 |
| 2001-10-22 | 122.01 |
| 2001-10-19 | 119.77 |
| 2001-10-18 | 124.25 |
| 2001-10-17 | 123.13 |
| 2001-10-16 | 122.01 |
| 2001-10-15 | 113.04 |
| 2001-10-12 | 110.80 |
| 2001-10-11 | 118.65 |
| 2001-10-10 | 109.68 |
| 2001-10-09 | 113.04 |
| 2001-10-08 | 105.19 |
| 2001-10-05 | 107.43 |
| 2001-10-04 | 97.34 |
| 2001-10-03 | 97.34 |
| 2001-09-28 | 92.86 |
| 2001-09-27 | 85.01 |
| 2001-09-26 | 86.13 |
| 2001-09-25 | 88.37 |
| 2001-09-24 | 93.98 |
| 2001-09-21 | 85.01 |
| 2001-09-20 | 85.01 |
| 2001-09-19 | 81.64 |
| 2001-09-18 | 67.07 |
| 2001-09-17 | 68.19 |
| 2001-09-14 | 85.01 |
| 2001-09-13 | 90.61 |
| 2001-09-12 | 97.34 |
| 2001-09-11 | 122.01 |
| 2001-09-10 | 118.65 |
| 2001-09-07 | 122.01 |
| 2001-09-06 | 127.06 |
| 2001-09-05 | 129.86 |
| 2001-09-04 | 135.46 |
| 2001-09-03 | 129.86 |
| 2001-08-31 | 135.46 |
| 2001-08-30 | 124.25 |
| 2001-08-29 | 127.06 |
| 2001-08-28 | 138.27 |
| 2001-08-27 | 129.86 |
| 2001-08-24 | 138.27 |
| 2001-08-23 | 132.66 |
| 2001-08-22 | 135.46 |
| 2001-08-21 | 143.87 |
| 2001-08-20 | 135.46 |
| 2001-08-17 | 124.25 |
| 2001-08-16 | 124.25 |
| 2001-08-15 | 135.46 |
| 2001-08-14 | 127.06 |
| 2001-08-13 | 124.25 |
| 2001-08-10 | 132.66 |
| 2001-08-09 | 120.89 |
| 2001-08-08 | 110.80 |
| 2001-08-07 | 114.16 |
| 2001-08-06 | 102.95 |
| 2001-08-03 | 124.25 |
| 2001-08-02 | 129.86 |
| 2001-08-01 | 146.68 |
| 2001-07-31 | 146.68 |
| 2001-07-30 | 157.89 |
| 2001-07-27 | 180.32 |
| 2001-07-26 | 183.12 |
| 2001-07-24 | 180.32 |
| 2001-07-23 | 157.89 |
| 2001-07-20 | 163.50 |
| 2001-07-19 | 141.07 |
| 2001-07-18 | 146.68 |
| 2001-07-17 | 127.06 |
| 2001-07-16 | 177.51 |
| 2001-07-13 | 208.35 |
| 2001-07-12 | 208.35 |
| 2001-07-11 | 211.15 |
| 2001-07-10 | 225.17 |
| 2001-07-09 | 211.15 |
| 2001-07-05 | 239.18 |
| 2001-07-04 | 258.80 |
| 2001-07-03 | 256.00 |
| 2001-06-29 | 261.61 |
| 2001-06-28 | 264.41 |
| 2001-06-27 | 275.62 |
| 2001-06-26 | 278.43 |
| 2001-06-22 | 281.23 |
| 2001-06-21 | 281.23 |
| 2001-06-20 | 250.39 |
| 2001-06-19 | 241.98 |
| 2001-06-18 | 236.38 |
| 2001-06-15 | 261.61 |
| 2001-06-14 | 225.17 |
| 2001-06-13 | 292.44 |
| 2001-06-12 | 331.69 |
| 2001-06-11 | 354.11 |
| 2001-06-08 | 334.49 |
| 2001-06-07 | 295.24 |
| 2001-06-06 | 272.82 |
| 2001-06-05 | 295.24 |
| 2001-06-04 | 258.80 |
| 2001-06-01 | 239.18 |
| 2001-05-31 | 227.97 |
| 2001-05-30 | 213.95 |
| 2001-05-29 | 191.53 |
| 2001-05-28 | 213.95 |
| 2001-05-25 | 188.72 |
| 2001-05-24 | 180.32 |
| 2001-05-23 | 166.30 |
| 2001-05-22 | 169.10 |
| 2001-05-21 | 160.69 |
| 2001-05-18 | 152.28 |
| 2001-05-17 | 146.63 |
| 2001-05-16 | 143.92 |
| 2001-05-15 | 138.50 |
| 2001-05-14 | 114.65 |
| 2001-05-11 | 122.24 |
| 2001-05-10 | 116.82 |
| 2001-05-09 | 135.79 |
| 2001-05-08 | 138.50 |
| 2001-05-07 | 138.50 |
| 2001-05-04 | 149.34 |
| 2001-05-03 | 149.34 |
| 2001-05-02 | 149.34 |
| 2001-04-27 | 146.63 |
| 2001-04-26 | 141.21 |
| 2001-04-25 | 138.50 |
| 2001-04-24 | 160.18 |
| 2001-04-23 | 160.18 |
| 2001-04-20 | 127.66 |
| 2001-04-19 | 149.34 |
| 2001-04-18 | 162.89 |
| 2001-04-17 | 146.63 |
| 2001-04-12 | 119.53 |
| 2001-04-11 | 114.65 |
| 2001-04-10 | 119.53 |
| 2001-04-09 | 102.73 |
| 2001-04-06 | 90.80 |
| 2001-04-04 | 78.88 |
| 2001-04-03 | 90.80 |
| 2001-04-02 | 96.22 |
| 2001-03-30 | 92.97 |
| 2001-03-29 | 94.05 |
| 2001-03-28 | 87.55 |
| 2001-03-27 | 78.88 |
| 2001-03-26 | 86.47 |
| 2001-03-23 | 63.70 |
| 2001-03-22 | 47.44 |
| 2001-03-21 | 47.44 |
| 2001-03-20 | 37.68 |
| 2001-03-19 | 42.02 |
| 2001-03-16 | 37.68 |
| 2001-03-15 | 26.84 |
| 2001-03-14 | 27.92 |
| 2001-03-13 | 26.84 |
| 2001-03-12 | 22.50 |
| 2001-03-09 | 21.42 |
| 2001-03-08 | 20.33 |
| 2001-03-07 | 24.67 |
| 2001-03-06 | 19.25 |
| 2001-03-05 | 14.91 |
| 2001-03-02 | 9.49 |
| 2001-03-01 | 7.33 |
| 2001-02-28 | 11.66 |
| 2001-02-27 | 23.59 |
| 2001-02-26 | 22.50 |
| 2001-02-23 | 18.17 |
| 2001-02-22 | 9.49 |
| 2001-02-21 | 7.33 |
| 2001-02-20 | 10.58 |
| 2001-02-19 | -0.26 |
| 2001-02-16 | -7.85 |
| 2001-02-15 | -4.60 |
| 2001-02-14 | -4.60 |
| 2001-02-13 | -8.94 |
| 2001-02-12 | -6.77 |
| 2001-02-09 | -10.02 |
| 2001-02-08 | -8.94 |
| 2001-02-07 | -7.85 |
| 2001-02-06 | -12.19 |
| 2001-02-05 | -15.44 |
| 2001-02-02 | -15.44 |
| 2001-02-01 | -15.44 |
| 2001-01-31 | -17.61 |
| 2001-01-30 | -11.10 |
| 2001-01-29 | -11.10 |
| 2001-01-23 | -14.36 |
| 2001-01-22 | -15.44 |
| 2001-01-19 | -11.10 |
| 2001-01-18 | -11.10 |
| 2001-01-17 | -15.44 |
| 2001-01-16 | -13.27 |
| 2001-01-15 | -13.27 |
| 2001-01-12 | -13.27 |
| 2001-01-11 | -11.10 |
| 2001-01-10 | -6.77 |
| 2001-01-09 | -4.60 |
| 2001-01-08 | -7.85 |
| 2001-01-05 | -12.19 |
| 2001-01-04 | -12.19 |
| 2001-01-03 | -10.02 |
| 2001-01-02 | -7.85 |
| 2000-12-29 | -10.02 |
| 2000-12-28 | -17.61 |
| 2000-12-27 | -20.86 |
| 2000-12-22 | -21.94 |
| 2000-12-21 | -21.94 |
| 2000-12-20 | -23.03 |
| 2000-12-19 | -18.69 |
| 2000-12-18 | -21.94 |
| 2000-12-15 | -18.69 |
| 2000-12-14 | -15.44 |
| 2000-12-13 | -15.44 |
| 2000-12-12 | -16.52 |
| 2000-12-11 | -16.52 |
| 2000-12-08 | -17.61 |
| 2000-12-07 | -17.61 |
| 2000-12-06 | -18.69 |
| 2000-12-05 | -23.03 |
| 2000-12-04 | -21.94 |
| 2000-12-01 | -23.03 |
| 2000-11-30 | -23.03 |
| 2000-11-29 | -23.03 |
| 2000-11-28 | -21.94 |
| 2000-11-27 | -19.78 |
| 2000-11-24 | -18.69 |
| 2000-11-23 | -20.86 |
| 2000-11-22 | -18.69 |
| 2000-11-21 | -21.94 |
| 2000-11-20 | -20.86 |
| 2000-11-17 | -21.94 |
| 2000-11-16 | -19.78 |
| 2000-11-15 | -19.78 |
| 2000-11-14 | -19.78 |
| 2000-11-13 | -20.86 |
| 2000-11-10 | -17.61 |
| 2000-11-09 | -19.78 |
| 2000-11-08 | -14.36 |
| 2000-11-07 | -20.86 |
| 2000-11-06 | -19.78 |
| 2000-11-03 | -19.78 |
| 2000-11-02 | -18.69 |
| 2000-11-01 | -20.86 |
| 2000-10-31 | -21.94 |
| 2000-10-30 | -23.03 |
| 2000-10-27 | -24.11 |
| 2000-10-26 | -26.28 |
| 2000-10-25 | -28.45 |
| 2000-10-24 | -27.37 |
| 2000-10-23 | -29.53 |
| 2000-10-20 | -29.53 |
| 2000-10-19 | -31.70 |
| 2000-10-18 | -32.79 |
| 2000-10-17 | -27.37 |
| 2000-10-16 | -28.45 |
| 2000-10-13 | -28.45 |
| 2000-10-12 | -20.86 |
| 2000-10-11 | -20.86 |
| 2000-10-10 | -19.78 |
| 2000-10-09 | -19.78 |
| 2000-10-05 | -20.86 |
| 2000-10-04 | -20.86 |
| 2000-10-03 | -16.52 |
| 2000-09-29 | -16.52 |
| 2000-09-28 | -19.78 |
| 2000-09-27 | -19.78 |
| 2000-09-26 | -20.86 |
| 2000-09-25 | -20.86 |
| 2000-09-22 | -20.86 |
| 2000-09-21 | -23.03 |
| 2000-09-20 | -18.69 |
| 2000-09-19 | -20.86 |
| 2000-09-18 | -17.61 |
| 2000-09-15 | -13.27 |
| 2000-09-14 | -12.19 |
| 2000-09-12 | -12.19 |
| 2000-09-11 | -8.94 |
| 2000-09-08 | -7.85 |
| 2000-09-07 | -5.68 |
| 2000-09-06 | -5.68 |
| 2000-09-05 | -3.52 |
| 2000-09-04 | -2.43 |
| 2000-09-01 | -5.68 |
| 2000-08-31 | -8.94 |
| 2000-08-30 | -8.94 |
| 2000-08-29 | -8.94 |
| 2000-08-28 | -8.94 |
| 2000-08-25 | -7.85 |
| 2000-08-24 | -6.77 |
| 2000-08-23 | -2.43 |
| 2000-08-22 | 4.07 |
| 2000-08-21 | 2.99 |
| 2000-08-18 | 2.99 |
| 2000-08-17 | 5.16 |
| 2000-08-16 | 4.07 |
| 2000-08-15 | -1.35 |
| 2000-08-14 | 4.07 |
| 2000-08-11 | 6.24 |
| 2000-08-10 | 10.58 |
| 2000-08-09 | 5.16 |
| 2000-08-08 | 10.58 |
| 2000-08-07 | 11.66 |
| 2000-08-04 | 5.16 |
| 2000-08-03 | 6.24 |
| 2000-08-02 | 4.07 |
| 2000-08-01 | 4.07 |
| 2000-07-31 | -1.35 |
| 2000-07-28 | -2.43 |
| 2000-07-27 | -2.43 |
| 2000-07-26 | -1.35 |
| 2000-07-25 | -6.77 |
| 2000-07-24 | -4.60 |
| 2000-07-21 | -10.02 |
| 2000-07-20 | -10.02 |
| 2000-07-19 | -15.44 |
| 2000-07-18 | -17.61 |
| 2000-07-17 | -17.61 |
| 2000-07-14 | -19.78 |
| 2000-07-13 | -19.78 |
| 2000-07-12 | -18.69 |
| 2000-07-11 | -21.94 |
| 2000-07-10 | -24.11 |
| 2000-07-07 | -23.03 |
| 2000-07-06 | -21.94 |
| 2000-07-05 | -21.94 |
| 2000-07-04 | -20.86 |
| 2000-07-03 | -20.86 |
| 2000-06-30 | -21.94 |
| 2000-06-29 | -21.94 |
| 2000-06-28 | -21.94 |
| 2000-06-27 | -24.11 |
| 2000-06-26 | -21.94 |
| 2000-06-23 | -24.11 |
| 2000-06-22 | -24.11 |
| 2000-06-21 | -25.20 |
| 2000-06-20 | -24.11 |
| 2000-06-19 | -20.86 |
| 2000-06-16 | -25.20 |
| 2000-06-15 | -29.53 |
| 2000-06-14 | -29.53 |
| 2000-06-13 | -29.53 |
| 2000-06-12 | -30.62 |
| 2000-06-09 | -30.62 |
| 2000-06-08 | -28.45 |
| 2000-06-07 | -29.53 |
| 2000-06-05 | -29.53 |
| 2000-06-02 | -31.70 |
| 2000-06-01 | -32.79 |
| 2000-05-31 | -33.87 |
| 2000-05-30 | -33.87 |
| 2000-05-29 | -34.95 |
| 2000-05-26 | -37.12 |
| 2000-05-25 | -33.87 |
| 2000-05-24 | -31.70 |
| 2000-05-23 | -31.70 |
| 2000-05-22 | -28.45 |
| 2000-05-19 | -28.45 |
| 2000-05-18 | -27.37 |
| 2000-05-17 | -26.28 |
| 2000-05-16 | -26.28 |
| 2000-05-15 | -27.37 |
| 2000-05-12 | -31.70 |
| 2000-05-10 | -31.70 |
| 2000-05-09 | -34.69 |
| 2000-05-08 | -33.67 |
| 2000-05-05 | -31.63 |
| 2000-05-04 | -32.65 |
| 2000-05-03 | -31.63 |
| 2000-05-02 | -31.63 |
| 2000-04-28 | -32.65 |
| 2000-04-27 | -30.61 |
| 2000-04-26 | -30.61 |
| 2000-04-25 | -29.59 |
| 2000-04-20 | -30.61 |
| 2000-04-19 | -29.59 |
| 2000-04-18 | -30.61 |
| 2000-04-17 | -36.73 |
| 2000-04-14 | -31.63 |
| 2000-04-13 | -31.63 |
| 2000-04-12 | -30.61 |
| 2000-04-11 | -33.67 |
| 2000-04-10 | -34.69 |
| 2000-04-07 | -38.78 |
| 2000-04-06 | -39.80 |
| 2000-04-05 | -41.84 |
| 2000-04-03 | -38.78 |
| 2000-03-31 | -36.73 |
| 2000-03-30 | -35.71 |
| 2000-03-29 | -35.71 |
| 2000-03-28 | -35.71 |
| 2000-03-27 | -36.73 |
| 2000-03-24 | -37.76 |
| 2000-03-23 | -38.78 |
| 2000-03-22 | -34.69 |
| 2000-03-21 | -34.69 |
| 2000-03-20 | -34.69 |
| 2000-03-17 | -35.71 |
| 2000-03-16 | -38.78 |
| 2000-03-15 | -35.71 |
| 2000-03-14 | -32.65 |
| 2000-03-13 | -34.69 |
| 2000-03-10 | -33.67 |
| 2000-03-09 | -34.69 |
| 2000-03-08 | -34.69 |
| 2000-03-07 | -31.63 |
| 2000-03-06 | -29.59 |
| 2000-03-03 | -30.61 |
| 2000-03-02 | -30.61 |
| 2000-03-01 | -28.57 |
| 2000-02-29 | -28.57 |
| 2000-02-28 | -30.61 |
| 2000-02-25 | -31.63 |
| 2000-02-24 | -30.61 |
| 2000-02-23 | -29.59 |
| 2000-02-22 | -29.59 |
| 2000-02-21 | -29.59 |
| 2000-02-18 | -28.57 |
| 2000-02-17 | -32.65 |
| 2000-02-16 | -34.69 |
| 2000-02-15 | -38.78 |
| 2000-02-14 | -37.76 |
| 2000-02-11 | -34.69 |
| 2000-02-10 | -33.67 |
| 2000-02-09 | -33.67 |
| 2000-02-08 | -32.65 |
| 2000-02-03 | -32.65 |
| 2000-02-02 | -33.67 |
| 2000-02-01 | -33.67 |
| 2000-01-31 | -33.67 |
| 2000-01-28 | -31.63 |
| 2000-01-27 | -32.65 |
| 2000-01-26 | -32.65 |
| 2000-01-25 | -31.63 |
| 2000-01-24 | -32.65 |
| 2000-01-21 | -33.67 |
| 2000-01-20 | -31.63 |
| 2000-01-19 | -33.67 |
| 2000-01-18 | -32.65 |
| 2000-01-17 | -32.65 |
| 2000-01-14 | -32.65 |
| 2000-01-13 | -33.67 |
| 2000-01-12 | -30.61 |
| 2000-01-11 | -26.53 |
| 2000-01-10 | -27.55 |
| 2000-01-07 | -30.61 |
| 2000-01-06 | -32.65 |
| 2000-01-05 | -32.65 |
| 2000-01-04 | -26.53 |
| 2000-01-03 | -32.65 |
| 1999-12-30 | -28.57 |
| 1999-12-29 | -31.63 |
| 1999-12-28 | -33.67 |
| 1999-12-24 | -33.67 |
| 1999-12-23 | -35.71 |
| 1999-12-22 | -33.67 |
| 1999-12-21 | -33.67 |
| 1999-12-20 | -29.59 |
| 1999-12-17 | -26.53 |
| 1999-12-16 | -27.55 |
| 1999-12-15 | -27.55 |
| 1999-12-14 | -25.51 |
| 1999-12-13 | -25.51 |
| 1999-12-10 | -23.47 |
| 1999-12-09 | -21.43 |
| 1999-12-08 | -19.39 |
| 1999-12-07 | -20.41 |
| 1999-12-06 | -19.39 |
| 1999-12-03 | -19.39 |
| 1999-12-02 | -17.35 |
| 1999-12-01 | -15.31 |
| 1999-11-30 | -17.35 |
| 1999-11-29 | -15.31 |
| 1999-11-26 | -15.31 |
| 1999-11-25 | -14.29 |
| 1999-11-24 | -11.22 |
| 1999-11-23 | -11.22 |
| 1999-11-22 | -12.24 |
| 1999-11-19 | -12.24 |
| 1999-11-18 | -14.29 |
| 1999-11-17 | -15.31 |
| 1999-11-16 | -11.22 |
| 1999-11-15 | -7.14 |
| 1999-11-12 | -11.22 |
| 1999-11-11 | -10.20 |
| 1999-11-10 | -8.16 |
| 1999-11-09 | -9.18 |
| 1999-11-08 | -9.18 |
| 1999-11-05 | -6.12 |
| 1999-11-04 | -6.12 |
| 1999-11-03 | -10.20 |
| 1999-11-02 | -9.18 |
| 1999-11-01 | -9.18 |
| 1999-10-29 | -10.20 |
| 1999-10-28 | -8.16 |
| 1999-10-27 | -8.16 |
| 1999-10-26 | -8.16 |
| 1999-10-25 | -6.12 |
| 1999-10-22 | -6.12 |
| 1999-10-21 | -8.16 |
| 1999-10-20 | -6.12 |
| 1999-10-19 | -8.16 |
| 1999-10-15 | -7.14 |
| 1999-10-14 | -7.14 |
| 1999-10-13 | -7.14 |
| 1999-10-12 | -6.12 |
| 1999-10-11 | -4.08 |
| 1999-10-08 | -5.10 |
| 1999-10-07 | -3.06 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | 1.02 |
| 1999-10-04 | -2.04 |
| 1999-09-30 | 0.00 |
| 1999-09-29 | -2.04 |
| 1999-09-28 | -6.12 |
| 1999-09-27 | -4.08 |
| 1999-09-24 | -3.06 |
| 1999-09-23 | -1.02 |
| 1999-09-22 | -1.02 |
| 1999-09-21 | 4.08 |
| 1999-09-20 | 1.02 |
| 1999-09-17 | 4.08 |
| 1999-09-15 | 2.04 |
| 1999-09-14 | 7.14 |
| 1999-09-13 | 10.20 |
| 1999-09-10 | 10.20 |
| 1999-09-09 | 7.14 |
| 1999-09-08 | 8.16 |
| 1999-09-07 | 7.14 |
| 1999-09-06 | 13.27 |
| 1999-09-03 | 3.06 |
| 1999-09-02 | -4.08 |
| 1999-09-01 | -6.12 |
| 1999-08-31 | -4.08 |
| 1999-08-30 | -6.12 |
| 1999-08-27 | -2.04 |
| 1999-08-26 | 1.02 |
| 1999-08-25 | 2.04 |
| 1999-08-24 | -1.02 |
| 1999-08-23 | 1.02 |
| 1999-08-20 | 3.06 |
| 1999-08-19 | -1.02 |
| 1999-08-18 | -9.18 |
| 1999-08-17 | -10.20 |
| 1999-08-16 | -8.16 |
| 1999-08-13 | -8.16 |
| 1999-08-12 | -3.06 |
| 1999-08-11 | -13.27 |
| 1999-08-10 | -9.18 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 0.00 |
| 1999-08-05 | 4.08 |
| 1999-08-04 | 6.12 |
| 1999-08-03 | 12.24 |
| 1999-08-02 | 14.29 |
| 1999-07-30 | 16.33 |
| 1999-07-29 | 13.27 |
| 1999-07-28 | 9.18 |
| 1999-07-27 | 6.12 |
| 1999-07-26 | 0.00 |
| 1999-07-23 | 5.10 |
| 1999-07-22 | 3.06 |
| 1999-07-21 | 4.08 |
| 1999-07-20 | 6.12 |
| 1999-07-19 | 7.14 |
| 1999-07-16 | 14.29 |
| 1999-07-15 | 17.35 |
| 1999-07-14 | 18.37 |
| 1999-07-13 | 30.61 |
| 1999-07-12 | 34.69 |
| 1999-07-09 | 27.55 |
| 1999-07-08 | 20.41 |
| 1999-07-07 | 27.55 |
| 1999-07-06 | 16.33 |
| 1999-07-05 | 11.22 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy