Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-14 | 1,602.59 |
| 2026-01-13 | 1,646.65 |
| 2026-01-12 | 1,626.62 |
| 2026-01-09 | 1,650.66 |
| 2026-01-08 | 1,638.64 |
| 2026-01-07 | 1,662.68 |
| 2026-01-06 | 1,678.70 |
| 2026-01-05 | 1,658.67 |
| 2026-01-02 | 1,622.62 |
| 2025-12-31 | 1,638.64 |
| 2025-12-30 | 1,694.73 |
| 2025-12-29 | 1,694.73 |
| 2025-12-24 | 1,698.73 |
| 2025-12-23 | 1,734.79 |
| 2025-12-22 | 1,746.81 |
| 2025-12-19 | 1,718.76 |
| 2025-12-18 | 1,722.77 |
| 2025-12-17 | 1,746.81 |
| 2025-12-16 | 1,782.86 |
| 2025-12-15 | 1,834.94 |
| 2025-12-12 | 1,818.92 |
| 2025-12-11 | 1,690.72 |
| 2025-12-10 | 1,666.68 |
| 2025-12-09 | 1,626.62 |
| 2025-12-08 | 1,570.54 |
| 2025-12-05 | 1,570.54 |
| 2025-12-04 | 1,566.53 |
| 2025-12-03 | 1,594.57 |
| 2025-12-02 | 1,582.56 |
| 2025-12-01 | 1,558.52 |
| 2025-11-28 | 1,502.43 |
| 2025-11-27 | 1,502.43 |
| 2025-11-26 | 1,494.42 |
| 2025-11-25 | 1,498.43 |
| 2025-11-24 | 1,494.42 |
| 2025-11-21 | 1,490.42 |
| 2025-11-20 | 1,506.44 |
| 2025-11-19 | 1,546.50 |
| 2025-11-18 | 1,546.50 |
| 2025-11-17 | 1,558.52 |
| 2025-11-14 | 1,590.57 |
| 2025-11-13 | 1,602.59 |
| 2025-11-12 | 1,662.68 |
| 2025-11-11 | 1,606.59 |
| 2025-11-10 | 1,618.61 |
| 2025-11-07 | 1,582.56 |
| 2025-11-06 | 1,606.59 |
| 2025-11-05 | 1,606.59 |
| 2025-11-04 | 1,578.55 |
| 2025-11-03 | 1,574.54 |
| 2025-10-31 | 1,562.53 |
| 2025-10-30 | 1,518.46 |
| 2025-10-28 | 1,518.46 |
| 2025-10-27 | 1,542.50 |
| 2025-10-24 | 1,530.48 |
| 2025-10-23 | 1,554.51 |
| 2025-10-22 | 1,570.54 |
| 2025-10-21 | 1,538.49 |
| 2025-10-20 | 1,550.51 |
| 2025-10-17 | 1,518.46 |
| 2025-10-16 | 1,546.50 |
| 2025-10-15 | 1,554.51 |
| 2025-10-14 | 1,534.48 |
| 2025-10-13 | 1,574.54 |
| 2025-10-10 | 1,578.55 |
| 2025-10-09 | 1,610.60 |
| 2025-10-08 | 1,618.61 |
| 2025-10-06 | 1,626.62 |
| 2025-10-03 | 1,674.70 |
| 2025-10-02 | 1,702.74 |
| 2025-09-30 | 1,666.68 |
| 2025-09-29 | 1,782.86 |
| 2025-09-26 | 1,778.85 |
| 2025-09-25 | 1,842.95 |
| 2025-09-24 | 1,895.03 |
| 2025-09-23 | 1,822.92 |
| 2025-09-22 | 1,722.77 |
| 2025-09-19 | 1,710.75 |
| 2025-09-18 | 1,710.75 |
| 2025-09-17 | 1,674.70 |
| 2025-09-16 | 1,662.68 |
| 2025-09-15 | 1,670.69 |
| 2025-09-12 | 1,662.68 |
| 2025-09-11 | 1,642.65 |
| 2025-09-10 | 1,646.65 |
| 2025-09-09 | 1,522.47 |
| 2025-09-08 | 1,526.47 |
| 2025-09-05 | 1,574.54 |
| 2025-09-04 | 1,510.45 |
| 2025-09-03 | 1,502.43 |
| 2025-09-02 | 1,494.42 |
| 2025-09-01 | 1,486.41 |
| 2025-08-29 | 1,494.42 |
| 2025-08-28 | 1,462.37 |
| 2025-08-27 | 1,498.43 |
| 2025-08-26 | 1,530.48 |
| 2025-08-25 | 1,570.54 |
| 2025-08-22 | 1,286.11 |
| 2025-08-21 | 1,274.09 |
| 2025-08-20 | 1,266.08 |
| 2025-08-19 | 1,246.05 |
| 2025-08-18 | 1,238.03 |
| 2025-08-15 | 1,234.03 |
| 2025-08-14 | 1,234.03 |
| 2025-08-13 | 1,234.03 |
| 2025-08-12 | 1,242.04 |
| 2025-08-11 | 1,246.05 |
| 2025-08-08 | 1,218.00 |
| 2025-08-07 | 1,230.02 |
| 2025-08-06 | 1,230.02 |
| 2025-08-05 | 1,214.00 |
| 2025-08-04 | 1,230.02 |
| 2025-08-01 | 1,201.98 |
| 2025-07-31 | 1,214.00 |
| 2025-07-30 | 1,230.02 |
| 2025-07-29 | 1,230.02 |
| 2025-07-28 | 1,246.05 |
| 2025-07-25 | 1,218.00 |
| 2025-07-24 | 1,197.97 |
| 2025-07-23 | 1,189.96 |
| 2025-07-22 | 1,181.95 |
| 2025-07-21 | 1,177.94 |
| 2025-07-18 | 1,177.94 |
| 2025-07-17 | 1,169.93 |
| 2025-07-16 | 1,157.91 |
| 2025-07-15 | 1,173.94 |
| 2025-07-14 | 1,185.95 |
| 2025-07-11 | 1,157.91 |
| 2025-07-10 | 1,161.92 |
| 2025-07-09 | 1,181.95 |
| 2025-07-08 | 1,161.92 |
| 2025-07-07 | 1,189.96 |
| 2025-07-04 | 1,189.96 |
| 2025-07-03 | 1,201.98 |
| 2025-07-02 | 1,189.96 |
| 2025-06-30 | 1,129.87 |
| 2025-06-27 | 1,117.85 |
| 2025-06-26 | 1,121.86 |
| 2025-06-25 | 1,093.81 |
| 2025-06-24 | 1,073.78 |
| 2025-06-23 | 1,061.77 |
| 2025-06-20 | 1,061.77 |
| 2025-06-19 | 1,065.77 |
| 2025-06-18 | 1,073.78 |
| 2025-06-17 | 1,093.81 |
| 2025-06-16 | 1,083.40 |
| 2025-06-13 | 1,079.61 |
| 2025-06-12 | 1,079.61 |
| 2025-06-11 | 1,079.61 |
| 2025-06-10 | 1,083.40 |
| 2025-06-09 | 1,075.81 |
| 2025-06-06 | 1,087.19 |
| 2025-06-05 | 1,090.98 |
| 2025-06-04 | 1,094.78 |
| 2025-06-03 | 1,075.81 |
| 2025-06-02 | 1,064.43 |
| 2025-05-30 | 1,072.02 |
| 2025-05-29 | 1,090.98 |
| 2025-05-28 | 1,079.61 |
| 2025-05-27 | 1,087.19 |
| 2025-05-26 | 1,083.40 |
| 2025-05-23 | 1,079.61 |
| 2025-05-22 | 1,094.78 |
| 2025-05-21 | 1,090.98 |
| 2025-05-20 | 1,113.74 |
| 2025-05-19 | 1,113.74 |
| 2025-05-16 | 1,132.71 |
| 2025-05-15 | 1,144.09 |
| 2025-05-14 | 1,136.50 |
| 2025-05-13 | 1,147.88 |
| 2025-05-12 | 1,117.53 |
| 2025-05-09 | 1,113.74 |
| 2025-05-08 | 1,113.74 |
| 2025-05-07 | 1,109.95 |
| 2025-05-06 | 1,094.78 |
| 2025-05-02 | 1,079.61 |
| 2025-04-30 | 1,075.81 |
| 2025-04-29 | 1,072.02 |
| 2025-04-28 | 1,045.47 |
| 2025-04-25 | 1,075.81 |
| 2025-04-24 | 1,060.64 |
| 2025-04-23 | 1,064.43 |
| 2025-04-22 | 1,060.64 |
| 2025-04-17 | 1,064.43 |
| 2025-04-16 | 1,045.47 |
| 2025-04-15 | 1,053.05 |
| 2025-04-14 | 1,045.47 |
| 2025-04-11 | 1,026.50 |
| 2025-04-10 | 1,018.92 |
| 2025-04-09 | 1,030.30 |
| 2025-04-08 | 988.57 |
| 2025-04-07 | 980.99 |
| 2025-04-03 | 1,030.30 |
| 2025-04-02 | 1,049.26 |
| 2025-04-01 | 1,060.64 |
| 2025-03-31 | 1,045.47 |
| 2025-03-28 | 1,049.26 |
| 2025-03-27 | 1,075.81 |
| 2025-03-26 | 1,011.33 |
| 2025-03-25 | 1,037.88 |
| 2025-03-24 | 954.44 |
| 2025-03-21 | 939.27 |
| 2025-03-20 | 950.65 |
| 2025-03-19 | 958.23 |
| 2025-03-18 | 958.23 |
| 2025-03-17 | 962.02 |
| 2025-03-14 | 950.65 |
| 2025-03-13 | 950.65 |
| 2025-03-12 | 954.44 |
| 2025-03-11 | 954.44 |
| 2025-03-10 | 943.06 |
| 2025-03-07 | 954.44 |
| 2025-03-06 | 969.61 |
| 2025-03-05 | 950.65 |
| 2025-03-04 | 946.85 |
| 2025-03-03 | 935.47 |
| 2025-02-28 | 924.09 |
| 2025-02-27 | 958.23 |
| 2025-02-26 | 927.89 |
| 2025-02-25 | 920.30 |
| 2025-02-24 | 905.13 |
| 2025-02-21 | 889.96 |
| 2025-02-20 | 867.20 |
| 2025-02-19 | 863.41 |
| 2025-02-18 | 867.20 |
| 2025-02-17 | 882.37 |
| 2025-02-14 | 863.41 |
| 2025-02-13 | 867.20 |
| 2025-02-12 | 874.79 |
| 2025-02-11 | 867.20 |
| 2025-02-10 | 886.16 |
| 2025-02-07 | 893.75 |
| 2025-02-06 | 905.13 |
| 2025-02-05 | 901.34 |
| 2025-02-04 | 916.51 |
| 2025-02-03 | 908.92 |
| 2025-01-28 | 916.51 |
| 2025-01-27 | 916.51 |
| 2025-01-24 | 908.92 |
| 2025-01-23 | 912.72 |
| 2025-01-22 | 924.09 |
| 2025-01-21 | 912.72 |
| 2025-01-20 | 920.30 |
| 2025-01-17 | 916.51 |
| 2025-01-16 | 920.30 |
| 2025-01-15 | 908.92 |
| 2025-01-14 | 920.30 |
| 2025-01-13 | 848.24 |
| 2025-01-10 | 848.24 |
| 2025-01-09 | 848.24 |
| 2025-01-08 | 840.65 |
| 2025-01-07 | 840.65 |
| 2025-01-06 | 840.65 |
| 2025-01-03 | 825.48 |
| 2025-01-02 | 844.44 |
| 2024-12-31 | 848.24 |
| 2024-12-30 | 852.03 |
| 2024-12-27 | 848.24 |
| 2024-12-24 | 825.48 |
| 2024-12-23 | 829.27 |
| 2024-12-20 | 825.48 |
| 2024-12-19 | 840.65 |
| 2024-12-18 | 840.65 |
| 2024-12-17 | 836.86 |
| 2024-12-16 | 852.03 |
| 2024-12-13 | 855.82 |
| 2024-12-12 | 855.82 |
| 2024-12-11 | 844.44 |
| 2024-12-10 | 840.65 |
| 2024-12-09 | 848.24 |
| 2024-12-06 | 848.24 |
| 2024-12-05 | 836.86 |
| 2024-12-04 | 852.03 |
| 2024-12-03 | 848.24 |
| 2024-12-02 | 840.65 |
| 2024-11-29 | 825.48 |
| 2024-11-28 | 821.69 |
| 2024-11-27 | 810.31 |
| 2024-11-26 | 806.51 |
| 2024-11-25 | 802.72 |
| 2024-11-22 | 806.51 |
| 2024-11-21 | 821.69 |
| 2024-11-20 | 825.48 |
| 2024-11-19 | 829.27 |
| 2024-11-18 | 806.51 |
| 2024-11-15 | 802.72 |
| 2024-11-14 | 817.89 |
| 2024-11-13 | 852.03 |
| 2024-11-12 | 867.20 |
| 2024-11-11 | 855.82 |
| 2024-11-08 | 867.20 |
| 2024-11-07 | 874.79 |
| 2024-11-06 | 859.61 |
| 2024-11-05 | 863.41 |
| 2024-11-04 | 852.03 |
| 2024-11-01 | 863.41 |
| 2024-10-31 | 848.24 |
| 2024-10-30 | 855.82 |
| 2024-10-29 | 870.99 |
| 2024-10-28 | 878.58 |
| 2024-10-25 | 867.20 |
| 2024-10-24 | 882.37 |
| 2024-10-23 | 897.54 |
| 2024-10-22 | 893.75 |
| 2024-10-21 | 886.16 |
| 2024-10-18 | 908.92 |
| 2024-10-17 | 886.16 |
| 2024-10-16 | 889.96 |
| 2024-10-15 | 886.16 |
| 2024-10-14 | 905.13 |
| 2024-10-10 | 912.72 |
| 2024-10-09 | 905.13 |
| 2024-10-08 | 905.13 |
| 2024-10-07 | 977.20 |
| 2024-10-04 | 950.65 |
| 2024-10-03 | 939.27 |
| 2024-10-02 | 977.20 |
| 2024-09-30 | 950.65 |
| 2024-09-27 | 920.30 |
| 2024-09-26 | 916.51 |
| 2024-09-25 | 897.54 |
| 2024-09-24 | 882.37 |
| 2024-09-23 | 889.96 |
| 2024-09-20 | 889.96 |
| 2024-09-19 | 882.37 |
| 2024-09-17 | 882.37 |
| 2024-09-16 | 859.61 |
| 2024-09-13 | 863.41 |
| 2024-09-12 | 863.41 |
| 2024-09-11 | 852.03 |
| 2024-09-10 | 878.58 |
| 2024-09-09 | 863.41 |
| 2024-09-05 | 855.82 |
| 2024-09-04 | 863.41 |
| 2024-09-03 | 855.82 |
| 2024-09-02 | 878.58 |
| 2024-08-30 | 874.79 |
| 2024-08-29 | 863.41 |
| 2024-08-28 | 859.61 |
| 2024-08-27 | 874.79 |
| 2024-08-26 | 897.54 |
| 2024-08-23 | 893.75 |
| 2024-08-22 | 908.92 |
| 2024-08-21 | 920.30 |
| 2024-08-20 | 924.09 |
| 2024-08-19 | 920.30 |
| 2024-08-16 | 927.89 |
| 2024-08-15 | 916.51 |
| 2024-08-14 | 927.89 |
| 2024-08-13 | 935.47 |
| 2024-08-12 | 927.89 |
| 2024-08-09 | 931.68 |
| 2024-08-08 | 927.89 |
| 2024-08-07 | 924.09 |
| 2024-08-06 | 920.30 |
| 2024-08-05 | 908.92 |
| 2024-08-02 | 958.23 |
| 2024-08-01 | 943.06 |
| 2024-07-31 | 931.68 |
| 2024-07-30 | 935.47 |
| 2024-07-29 | 935.47 |
| 2024-07-26 | 920.30 |
| 2024-07-25 | 935.47 |
| 2024-07-24 | 954.44 |
| 2024-07-23 | 954.44 |
| 2024-07-22 | 958.23 |
| 2024-07-19 | 962.02 |
| 2024-07-18 | 962.02 |
| 2024-07-17 | 965.82 |
| 2024-07-16 | 969.61 |
| 2024-07-15 | 962.02 |
| 2024-07-12 | 973.40 |
| 2024-07-11 | 962.02 |
| 2024-07-10 | 950.65 |
| 2024-07-09 | 958.23 |
| 2024-07-08 | 965.82 |
| 2024-07-05 | 958.23 |
| 2024-07-04 | 977.20 |
| 2024-07-03 | 965.82 |
| 2024-07-02 | 962.02 |
| 2024-06-28 | 980.99 |
| 2024-06-27 | 954.44 |
| 2024-06-26 | 977.20 |
| 2024-06-25 | 988.57 |
| 2024-06-24 | 984.78 |
| 2024-06-21 | 988.57 |
| 2024-06-20 | 1,007.54 |
| 2024-06-19 | 999.95 |
| 2024-06-18 | 1,003.75 |
| 2024-06-17 | 1,007.92 |
| 2024-06-14 | 989.93 |
| 2024-06-13 | 989.93 |
| 2024-06-12 | 986.34 |
| 2024-06-11 | 993.53 |
| 2024-06-07 | 986.34 |
| 2024-06-06 | 989.93 |
| 2024-06-05 | 986.34 |
| 2024-06-04 | 993.53 |
| 2024-06-03 | 993.53 |
| 2024-05-31 | 961.16 |
| 2024-05-30 | 979.14 |
| 2024-05-29 | 986.34 |
| 2024-05-28 | 982.74 |
| 2024-05-27 | 986.34 |
| 2024-05-24 | 982.74 |
| 2024-05-23 | 979.14 |
| 2024-05-22 | 997.13 |
| 2024-05-21 | 986.34 |
| 2024-05-20 | 982.74 |
| 2024-05-17 | 993.53 |
| 2024-05-16 | 982.74 |
| 2024-05-14 | 997.13 |
| 2024-05-13 | 993.53 |
| 2024-05-10 | 993.53 |
| 2024-05-09 | 968.35 |
| 2024-05-08 | 989.93 |
| 2024-05-07 | 1,007.92 |
| 2024-05-06 | 997.13 |
| 2024-05-03 | 979.14 |
| 2024-05-02 | 957.56 |
| 2024-04-30 | 979.14 |
| 2024-04-29 | 943.17 |
| 2024-04-26 | 953.96 |
| 2024-04-25 | 953.96 |
| 2024-04-24 | 946.77 |
| 2024-04-23 | 953.96 |
| 2024-04-22 | 953.96 |
| 2024-04-19 | 950.36 |
| 2024-04-18 | 964.75 |
| 2024-04-17 | 950.36 |
| 2024-04-16 | 968.35 |
| 2024-04-15 | 964.75 |
| 2024-04-12 | 979.14 |
| 2024-04-11 | 964.75 |
| 2024-04-10 | 961.16 |
| 2024-04-09 | 961.16 |
| 2024-04-08 | 953.96 |
| 2024-04-05 | 953.96 |
| 2024-04-03 | 946.77 |
| 2024-04-02 | 961.16 |
| 2024-03-28 | 946.77 |
| 2024-03-27 | 950.36 |
| 2024-03-26 | 943.17 |
| 2024-03-25 | 957.56 |
| 2024-03-22 | 971.95 |
| 2024-03-21 | 989.93 |
| 2024-03-20 | 950.36 |
| 2024-03-19 | 964.75 |
| 2024-03-18 | 989.93 |
| 2024-03-15 | 957.56 |
| 2024-03-14 | 968.35 |
| 2024-03-13 | 961.16 |
| 2024-03-12 | 964.75 |
| 2024-03-11 | 975.54 |
| 2024-03-08 | 946.77 |
| 2024-03-07 | 953.96 |
| 2024-03-06 | 953.96 |
| 2024-03-05 | 950.36 |
| 2024-03-04 | 979.14 |
| 2024-03-01 | 953.96 |
| 2024-02-29 | 914.39 |
| 2024-02-28 | 968.35 |
| 2024-02-27 | 961.16 |
| 2024-02-26 | 950.36 |
| 2024-02-23 | 975.54 |
| 2024-02-22 | 953.96 |
| 2024-02-21 | 971.95 |
| 2024-02-20 | 953.96 |
| 2024-02-19 | 946.77 |
| 2024-02-16 | 950.36 |
| 2024-02-15 | 917.99 |
| 2024-02-14 | 917.99 |
| 2024-02-09 | 932.38 |
| 2024-02-08 | 925.18 |
| 2024-02-07 | 914.39 |
| 2024-02-06 | 914.39 |
| 2024-02-05 | 914.39 |
| 2024-02-02 | 914.39 |
| 2024-02-01 | 921.59 |
| 2024-01-31 | 939.57 |
| 2024-01-30 | 921.59 |
| 2024-01-29 | 932.38 |
| 2024-01-26 | 935.98 |
| 2024-01-25 | 943.17 |
| 2024-01-24 | 932.38 |
| 2024-01-23 | 914.39 |
| 2024-01-22 | 910.80 |
| 2024-01-19 | 939.57 |
| 2024-01-18 | 950.36 |
| 2024-01-17 | 953.96 |
| 2024-01-16 | 968.35 |
| 2024-01-15 | 975.54 |
| 2024-01-12 | 975.54 |
| 2024-01-11 | 975.54 |
| 2024-01-10 | 986.34 |
| 2024-01-09 | 968.35 |
| 2024-01-08 | 979.14 |
| 2024-01-05 | 1,000.72 |
| 2024-01-04 | 1,004.32 |
| 2024-01-03 | 986.34 |
| 2024-01-02 | 989.93 |
| 2023-12-29 | 957.56 |
| 2023-12-28 | 950.36 |
| 2023-12-27 | 928.78 |
| 2023-12-22 | 925.18 |
| 2023-12-21 | 935.98 |
| 2023-12-20 | 935.98 |
| 2023-12-19 | 925.18 |
| 2023-12-18 | 943.17 |
| 2023-12-15 | 928.78 |
| 2023-12-14 | 928.78 |
| 2023-12-13 | 925.18 |
| 2023-12-12 | 946.77 |
| 2023-12-11 | 878.42 |
| 2023-12-08 | 864.03 |
| 2023-12-07 | 874.82 |
| 2023-12-06 | 889.21 |
| 2023-12-05 | 889.21 |
| 2023-12-04 | 900.00 |
| 2023-12-01 | 885.62 |
| 2023-11-30 | 846.05 |
| 2023-11-29 | 953.96 |
| 2023-11-28 | 971.95 |
| 2023-11-27 | 917.99 |
| 2023-11-24 | 917.99 |
| 2023-11-23 | 935.98 |
| 2023-11-22 | 921.59 |
| 2023-11-21 | 950.36 |
| 2023-11-20 | 964.75 |
| 2023-11-17 | 935.98 |
| 2023-11-16 | 925.18 |
| 2023-11-15 | 910.80 |
| 2023-11-14 | 910.80 |
| 2023-11-13 | 928.78 |
| 2023-11-10 | 874.82 |
| 2023-11-09 | 889.21 |
| 2023-11-08 | 856.84 |
| 2023-11-07 | 871.23 |
| 2023-11-06 | 874.82 |
| 2023-11-03 | 871.23 |
| 2023-11-02 | 871.23 |
| 2023-11-01 | 871.23 |
| 2023-10-31 | 874.82 |
| 2023-10-30 | 885.62 |
| 2023-10-27 | 892.81 |
| 2023-10-26 | 867.63 |
| 2023-10-25 | 856.84 |
| 2023-10-24 | 864.03 |
| 2023-10-20 | 864.03 |
| 2023-10-19 | 882.02 |
| 2023-10-18 | 900.00 |
| 2023-10-17 | 903.60 |
| 2023-10-16 | 903.60 |
| 2023-10-13 | 917.99 |
| 2023-10-12 | 917.99 |
| 2023-10-11 | 900.00 |
| 2023-10-10 | 860.44 |
| 2023-10-09 | 885.62 |
| 2023-10-06 | 889.21 |
| 2023-10-05 | 846.05 |
| 2023-10-04 | 856.84 |
| 2023-10-03 | 860.44 |
| 2023-09-29 | 828.06 |
| 2023-09-28 | 838.85 |
| 2023-09-27 | 849.64 |
| 2023-09-26 | 864.03 |
| 2023-09-25 | 864.03 |
| 2023-09-22 | 853.24 |
| 2023-09-21 | 864.03 |
| 2023-09-20 | 867.63 |
| 2023-09-19 | 864.03 |
| 2023-09-18 | 835.26 |
| 2023-09-15 | 838.85 |
| 2023-09-14 | 878.42 |
| 2023-09-13 | 874.82 |
| 2023-09-12 | 878.42 |
| 2023-09-11 | 878.42 |
| 2023-09-07 | 878.42 |
| 2023-09-06 | 907.20 |
| 2023-09-05 | 921.59 |
| 2023-09-04 | 932.38 |
| 2023-08-31 | 946.77 |
| 2023-08-30 | 925.18 |
| 2023-08-29 | 921.59 |
| 2023-08-28 | 900.00 |
| 2023-08-25 | 896.41 |
| 2023-08-24 | 914.39 |
| 2023-08-23 | 885.62 |
| 2023-08-22 | 885.62 |
| 2023-08-21 | 882.02 |
| 2023-08-18 | 917.99 |
| 2023-08-17 | 914.39 |
| 2023-08-16 | 914.39 |
| 2023-08-15 | 943.17 |
| 2023-08-14 | 943.17 |
| 2023-08-11 | 957.56 |
| 2023-08-10 | 979.14 |
| 2023-08-09 | 979.14 |
| 2023-08-08 | 971.95 |
| 2023-08-07 | 968.35 |
| 2023-08-04 | 946.77 |
| 2023-08-03 | 950.36 |
| 2023-08-02 | 961.16 |
| 2023-08-01 | 971.95 |
| 2023-07-31 | 957.56 |
| 2023-07-28 | 928.78 |
| 2023-07-27 | 928.78 |
| 2023-07-26 | 939.57 |
| 2023-07-25 | 950.36 |
| 2023-07-24 | 957.56 |
| 2023-07-21 | 935.98 |
| 2023-07-20 | 932.38 |
| 2023-07-19 | 925.18 |
| 2023-07-18 | 925.18 |
| 2023-07-14 | 946.77 |
| 2023-07-13 | 939.57 |
| 2023-07-12 | 939.57 |
| 2023-07-11 | 961.16 |
| 2023-07-10 | 961.16 |
| 2023-07-07 | 925.18 |
| 2023-07-06 | 907.20 |
| 2023-07-05 | 910.80 |
| 2023-07-04 | 921.59 |
| 2023-07-03 | 925.18 |
| 2023-06-30 | 896.41 |
| 2023-06-29 | 900.00 |
| 2023-06-28 | 867.63 |
| 2023-06-27 | 885.62 |
| 2023-06-26 | 856.84 |
| 2023-06-23 | 849.64 |
| 2023-06-21 | 874.82 |
| 2023-06-20 | 871.23 |
| 2023-06-19 | 849.64 |
| 2023-06-16 | 871.23 |
| 2023-06-15 | 842.45 |
| 2023-06-14 | 835.26 |
| 2023-06-13 | 795.69 |
| 2023-06-12 | 787.41 |
| 2023-06-09 | 787.41 |
| 2023-06-08 | 777.17 |
| 2023-06-07 | 777.17 |
| 2023-06-06 | 784.00 |
| 2023-06-05 | 787.41 |
| 2023-06-02 | 780.59 |
| 2023-06-01 | 753.28 |
| 2023-05-31 | 753.28 |
| 2023-05-30 | 784.00 |
| 2023-05-29 | 801.07 |
| 2023-05-25 | 801.07 |
| 2023-05-24 | 818.13 |
| 2023-05-23 | 842.02 |
| 2023-05-22 | 859.09 |
| 2023-05-19 | 855.68 |
| 2023-05-18 | 862.50 |
| 2023-05-17 | 862.50 |
| 2023-05-16 | 845.44 |
| 2023-05-15 | 842.02 |
| 2023-05-12 | 835.20 |
| 2023-05-11 | 835.20 |
| 2023-05-10 | 852.26 |
| 2023-05-09 | 862.50 |
| 2023-05-08 | 869.33 |
| 2023-05-05 | 865.92 |
| 2023-05-04 | 865.92 |
| 2023-05-03 | 865.92 |
| 2023-05-02 | 886.39 |
| 2023-04-28 | 882.98 |
| 2023-04-27 | 869.33 |
| 2023-04-26 | 869.33 |
| 2023-04-25 | 859.09 |
| 2023-04-24 | 855.68 |
| 2023-04-21 | 862.50 |
| 2023-04-20 | 879.57 |
| 2023-04-19 | 889.81 |
| 2023-04-18 | 872.74 |
| 2023-04-17 | 879.57 |
| 2023-04-14 | 876.16 |
| 2023-04-13 | 876.16 |
| 2023-04-12 | 869.33 |
| 2023-04-11 | 882.98 |
| 2023-04-06 | 872.74 |
| 2023-04-04 | 889.81 |
| 2023-04-03 | 900.05 |
| 2023-03-31 | 900.05 |
| 2023-03-30 | 903.46 |
| 2023-03-29 | 900.05 |
| 2023-03-28 | 920.53 |
| 2023-03-27 | 913.70 |
| 2023-03-24 | 917.11 |
| 2023-03-23 | 923.94 |
| 2023-03-22 | 934.18 |
| 2023-03-21 | 920.53 |
| 2023-03-20 | 906.87 |
| 2023-03-17 | 920.53 |
| 2023-03-16 | 896.63 |
| 2023-03-15 | 879.57 |
| 2023-03-14 | 896.63 |
| 2023-03-13 | 903.46 |
| 2023-03-10 | 855.68 |
| 2023-03-09 | 889.81 |
| 2023-03-08 | 893.22 |
| 2023-03-07 | 886.39 |
| 2023-03-06 | 869.33 |
| 2023-03-03 | 855.68 |
| 2023-03-02 | 855.68 |
| 2023-03-01 | 855.68 |
| 2023-02-28 | 845.44 |
| 2023-02-27 | 838.61 |
| 2023-02-24 | 865.92 |
| 2023-02-23 | 869.33 |
| 2023-02-22 | 869.33 |
| 2023-02-21 | 862.50 |
| 2023-02-20 | 876.16 |
| 2023-02-17 | 855.68 |
| 2023-02-16 | 855.68 |
| 2023-02-15 | 882.98 |
| 2023-02-14 | 889.81 |
| 2023-02-13 | 862.50 |
| 2023-02-10 | 865.92 |
| 2023-02-09 | 876.16 |
| 2023-02-08 | 865.92 |
| 2023-02-07 | 862.50 |
| 2023-02-06 | 865.92 |
| 2023-02-03 | 896.63 |
| 2023-02-02 | 910.29 |
| 2023-02-01 | 906.87 |
| 2023-01-31 | 896.63 |
| 2023-01-30 | 876.16 |
| 2023-01-27 | 903.46 |
| 2023-01-26 | 889.81 |
| 2023-01-20 | 879.57 |
| 2023-01-19 | 855.68 |
| 2023-01-18 | 876.16 |
| 2023-01-17 | 872.74 |
| 2023-01-16 | 896.63 |
| 2023-01-13 | 865.92 |
| 2023-01-12 | 848.85 |
| 2023-01-11 | 842.02 |
| 2023-01-10 | 865.92 |
| 2023-01-09 | 876.16 |
| 2023-01-06 | 855.68 |
| 2023-01-05 | 852.26 |
| 2023-01-04 | 835.20 |
| 2023-01-03 | 852.26 |
| 2022-12-30 | 855.68 |
| 2022-12-29 | 845.44 |
| 2022-12-28 | 831.78 |
| 2022-12-23 | 794.24 |
| 2022-12-22 | 794.24 |
| 2022-12-21 | 794.24 |
| 2022-12-20 | 804.48 |
| 2022-12-19 | 838.61 |
| 2022-12-16 | 801.07 |
| 2022-12-15 | 790.83 |
| 2022-12-14 | 814.72 |
| 2022-12-13 | 821.55 |
| 2022-12-12 | 821.55 |
| 2022-12-09 | 828.37 |
| 2022-12-08 | 852.26 |
| 2022-12-07 | 848.85 |
| 2022-12-06 | 831.78 |
| 2022-12-05 | 838.61 |
| 2022-12-02 | 760.11 |
| 2022-12-01 | 770.35 |
| 2022-11-30 | 763.52 |
| 2022-11-29 | 739.63 |
| 2022-11-28 | 691.85 |
| 2022-11-25 | 691.85 |
| 2022-11-24 | 708.91 |
| 2022-11-23 | 732.80 |
| 2022-11-22 | 722.56 |
| 2022-11-21 | 719.15 |
| 2022-11-18 | 739.63 |
| 2022-11-17 | 732.80 |
| 2022-11-16 | 719.15 |
| 2022-11-15 | 725.98 |
| 2022-11-14 | 719.15 |
| 2022-11-11 | 719.15 |
| 2022-11-10 | 661.13 |
| 2022-11-09 | 657.71 |
| 2022-11-08 | 671.37 |
| 2022-11-07 | 657.71 |
| 2022-11-04 | 609.93 |
| 2022-11-03 | 589.45 |
| 2022-11-02 | 620.17 |
| 2022-11-01 | 592.87 |
| 2022-10-31 | 582.63 |
| 2022-10-28 | 592.87 |
| 2022-10-27 | 613.34 |
| 2022-10-26 | 620.17 |
| 2022-10-25 | 627.00 |
| 2022-10-24 | 613.34 |
| 2022-10-21 | 644.06 |
| 2022-10-20 | 627.00 |
| 2022-10-19 | 627.00 |
| 2022-10-18 | 637.24 |
| 2022-10-17 | 630.41 |
| 2022-10-14 | 627.00 |
| 2022-10-13 | 623.58 |
| 2022-10-12 | 640.65 |
| 2022-10-11 | 661.13 |
| 2022-10-10 | 681.61 |
| 2022-10-07 | 698.67 |
| 2022-10-06 | 708.91 |
| 2022-10-05 | 736.22 |
| 2022-10-03 | 705.50 |
| 2022-09-30 | 698.67 |
| 2022-09-29 | 695.26 |
| 2022-09-28 | 674.78 |
| 2022-09-27 | 698.67 |
| 2022-09-26 | 702.09 |
| 2022-09-23 | 719.15 |
| 2022-09-22 | 729.39 |
| 2022-09-21 | 715.74 |
| 2022-09-20 | 732.80 |
| 2022-09-19 | 725.98 |
| 2022-09-16 | 729.39 |
| 2022-09-15 | 729.39 |
| 2022-09-14 | 729.39 |
| 2022-09-13 | 736.22 |
| 2022-09-09 | 743.04 |
| 2022-09-08 | 743.04 |
| 2022-09-07 | 743.04 |
| 2022-09-06 | 732.80 |
| 2022-09-05 | 743.04 |
| 2022-09-02 | 753.28 |
| 2022-09-01 | 749.87 |
| 2022-08-31 | 753.28 |
| 2022-08-30 | 749.87 |
| 2022-08-29 | 756.70 |
| 2022-08-26 | 784.00 |
| 2022-08-25 | 784.00 |
| 2022-08-24 | 797.65 |
| 2022-08-23 | 821.55 |
| 2022-08-22 | 777.17 |
| 2022-08-19 | 780.59 |
| 2022-08-18 | 777.17 |
| 2022-08-17 | 797.65 |
| 2022-08-16 | 797.65 |
| 2022-08-15 | 777.17 |
| 2022-08-12 | 784.00 |
| 2022-08-11 | 773.76 |
| 2022-08-10 | 746.46 |
| 2022-08-09 | 766.94 |
| 2022-08-08 | 763.52 |
| 2022-08-05 | 766.94 |
| 2022-08-04 | 739.63 |
| 2022-08-03 | 753.28 |
| 2022-08-02 | 719.15 |
| 2022-08-01 | 736.22 |
| 2022-07-29 | 753.28 |
| 2022-07-28 | 753.28 |
| 2022-07-27 | 770.35 |
| 2022-07-26 | 760.11 |
| 2022-07-25 | 753.28 |
| 2022-07-22 | 749.87 |
| 2022-07-21 | 753.28 |
| 2022-07-20 | 770.35 |
| 2022-07-19 | 770.35 |
| 2022-07-18 | 773.76 |
| 2022-07-15 | 777.17 |
| 2022-07-14 | 807.89 |
| 2022-07-13 | 828.37 |
| 2022-07-12 | 824.96 |
| 2022-07-11 | 811.31 |
| 2022-07-08 | 828.37 |
| 2022-07-07 | 848.85 |
| 2022-07-06 | 842.02 |
| 2022-07-05 | 838.61 |
| 2022-07-04 | 828.37 |
| 2022-06-30 | 848.85 |
| 2022-06-29 | 848.85 |
| 2022-06-28 | 869.33 |
| 2022-06-27 | 824.96 |
| 2022-06-24 | 824.96 |
| 2022-06-23 | 838.61 |
| 2022-06-22 | 835.20 |
| 2022-06-21 | 801.07 |
| 2022-06-20 | 790.83 |
| 2022-06-17 | 787.41 |
| 2022-06-16 | 801.07 |
| 2022-06-15 | 794.24 |
| 2022-06-14 | 780.59 |
| 2022-06-13 | 778.88 |
| 2022-06-10 | 791.90 |
| 2022-06-09 | 804.92 |
| 2022-06-08 | 804.92 |
| 2022-06-07 | 788.65 |
| 2022-06-06 | 782.14 |
| 2022-06-02 | 788.65 |
| 2022-06-01 | 785.39 |
| 2022-05-31 | 785.39 |
| 2022-05-30 | 785.39 |
| 2022-05-27 | 778.88 |
| 2022-05-26 | 772.37 |
| 2022-05-25 | 782.14 |
| 2022-05-24 | 791.90 |
| 2022-05-23 | 795.16 |
| 2022-05-20 | 795.16 |
| 2022-05-19 | 782.14 |
| 2022-05-18 | 785.39 |
| 2022-05-17 | 788.65 |
| 2022-05-16 | 785.39 |
| 2022-05-13 | 785.39 |
| 2022-05-12 | 769.12 |
| 2022-05-11 | 765.86 |
| 2022-05-10 | 791.90 |
| 2022-05-06 | 785.39 |
| 2022-05-05 | 804.92 |
| 2022-05-04 | 817.94 |
| 2022-05-03 | 798.41 |
| 2022-04-29 | 817.94 |
| 2022-04-28 | 798.41 |
| 2022-04-27 | 778.88 |
| 2022-04-26 | 769.12 |
| 2022-04-25 | 775.63 |
| 2022-04-22 | 808.18 |
| 2022-04-21 | 791.90 |
| 2022-04-20 | 808.18 |
| 2022-04-19 | 804.92 |
| 2022-04-14 | 814.69 |
| 2022-04-13 | 798.41 |
| 2022-04-12 | 791.90 |
| 2022-04-11 | 782.14 |
| 2022-04-08 | 817.94 |
| 2022-04-07 | 821.20 |
| 2022-04-06 | 834.22 |
| 2022-04-04 | 827.71 |
| 2022-04-01 | 791.90 |
| 2022-03-31 | 782.14 |
| 2022-03-30 | 811.43 |
| 2022-03-29 | 827.71 |
| 2022-03-28 | 843.98 |
| 2022-03-25 | 843.98 |
| 2022-03-24 | 850.49 |
| 2022-03-23 | 876.53 |
| 2022-03-22 | 876.53 |
| 2022-03-21 | 850.49 |
| 2022-03-18 | 873.28 |
| 2022-03-17 | 847.24 |
| 2022-03-16 | 817.94 |
| 2022-03-15 | 775.63 |
| 2022-03-14 | 847.24 |
| 2022-03-11 | 928.62 |
| 2022-03-10 | 941.64 |
| 2022-03-09 | 922.11 |
| 2022-03-08 | 948.15 |
| 2022-03-07 | 1,000.23 |
| 2022-03-04 | 1,006.74 |
| 2022-03-03 | 1,065.33 |
| 2022-03-02 | 1,003.48 |
| 2022-03-01 | 1,042.55 |
| 2022-02-28 | 996.97 |
| 2022-02-25 | 1,013.25 |
| 2022-02-24 | 1,013.25 |
| 2022-02-23 | 1,032.78 |
| 2022-02-22 | 1,013.25 |
| 2022-02-21 | 1,039.29 |
| 2022-02-18 | 1,032.78 |
| 2022-02-17 | 1,019.76 |
| 2022-02-16 | 1,003.48 |
| 2022-02-15 | 1,006.74 |
| 2022-02-14 | 1,023.01 |
| 2022-02-11 | 954.66 |
| 2022-02-10 | 951.40 |
| 2022-02-09 | 944.89 |
| 2022-02-08 | 948.15 |
| 2022-02-07 | 961.17 |
| 2022-02-04 | 948.15 |
| 2022-01-31 | 948.15 |
| 2022-01-28 | 925.36 |
| 2022-01-27 | 912.34 |
| 2022-01-26 | 899.32 |
| 2022-01-25 | 899.32 |
| 2022-01-24 | 918.85 |
| 2022-01-21 | 912.34 |
| 2022-01-20 | 925.36 |
| 2022-01-19 | 925.36 |
| 2022-01-18 | 922.11 |
| 2022-01-17 | 935.13 |
| 2022-01-14 | 925.36 |
| 2022-01-13 | 909.09 |
| 2022-01-12 | 925.36 |
| 2022-01-11 | 905.83 |
| 2022-01-10 | 915.60 |
| 2022-01-07 | 896.07 |
| 2022-01-06 | 892.81 |
| 2022-01-05 | 876.53 |
| 2022-01-04 | 912.34 |
| 2022-01-03 | 915.60 |
| 2021-12-31 | 892.81 |
| 2021-12-30 | 886.30 |
| 2021-12-29 | 870.02 |
| 2021-12-28 | 873.28 |
| 2021-12-24 | 853.75 |
| 2021-12-23 | 866.77 |
| 2021-12-22 | 863.51 |
| 2021-12-21 | 860.26 |
| 2021-12-20 | 840.73 |
| 2021-12-17 | 847.24 |
| 2021-12-16 | 840.73 |
| 2021-12-15 | 847.24 |
| 2021-12-14 | 834.22 |
| 2021-12-13 | 827.71 |
| 2021-12-10 | 830.96 |
| 2021-12-09 | 850.49 |
| 2021-12-08 | 830.96 |
| 2021-12-07 | 837.47 |
| 2021-12-06 | 830.96 |
| 2021-12-03 | 837.47 |
| 2021-12-02 | 843.98 |
| 2021-12-01 | 850.49 |
| 2021-11-30 | 847.24 |
| 2021-11-29 | 870.02 |
| 2021-11-26 | 850.49 |
| 2021-11-25 | 866.77 |
| 2021-11-24 | 860.26 |
| 2021-11-23 | 860.26 |
| 2021-11-22 | 857.00 |
| 2021-11-19 | 870.02 |
| 2021-11-18 | 850.49 |
| 2021-11-17 | 827.71 |
| 2021-11-16 | 814.69 |
| 2021-11-15 | 808.18 |
| 2021-11-12 | 808.18 |
| 2021-11-11 | 814.69 |
| 2021-11-10 | 830.96 |
| 2021-11-09 | 834.22 |
| 2021-11-08 | 850.49 |
| 2021-11-05 | 853.75 |
| 2021-11-04 | 873.28 |
| 2021-11-03 | 905.83 |
| 2021-11-02 | 863.51 |
| 2021-11-01 | 876.53 |
| 2021-10-29 | 870.02 |
| 2021-10-28 | 889.55 |
| 2021-10-27 | 896.07 |
| 2021-10-26 | 886.30 |
| 2021-10-25 | 876.53 |
| 2021-10-22 | 918.85 |
| 2021-10-21 | 957.91 |
| 2021-10-20 | 850.49 |
| 2021-10-19 | 915.60 |
| 2021-10-18 | 899.32 |
| 2021-10-15 | 883.04 |
| 2021-10-12 | 857.00 |
| 2021-10-11 | 811.43 |
| 2021-10-08 | 811.43 |
| 2021-10-07 | 811.43 |
| 2021-10-06 | 821.20 |
| 2021-10-05 | 817.94 |
| 2021-10-04 | 811.43 |
| 2021-09-30 | 814.69 |
| 2021-09-29 | 824.45 |
| 2021-09-28 | 808.18 |
| 2021-09-27 | 814.69 |
| 2021-09-24 | 827.71 |
| 2021-09-23 | 827.71 |
| 2021-09-21 | 817.94 |
| 2021-09-20 | 821.20 |
| 2021-09-17 | 821.20 |
| 2021-09-16 | 817.94 |
| 2021-09-15 | 817.94 |
| 2021-09-14 | 804.92 |
| 2021-09-13 | 804.92 |
| 2021-09-10 | 808.18 |
| 2021-09-09 | 801.67 |
| 2021-09-08 | 801.67 |
| 2021-09-07 | 801.67 |
| 2021-09-06 | 788.65 |
| 2021-09-03 | 821.20 |
| 2021-09-02 | 811.43 |
| 2021-09-01 | 795.16 |
| 2021-08-31 | 749.59 |
| 2021-08-30 | 749.59 |
| 2021-08-27 | 756.10 |
| 2021-08-26 | 756.10 |
| 2021-08-25 | 769.12 |
| 2021-08-24 | 739.82 |
| 2021-08-23 | 723.54 |
| 2021-08-20 | 726.80 |
| 2021-08-19 | 739.82 |
| 2021-08-18 | 756.10 |
| 2021-08-17 | 739.82 |
| 2021-08-16 | 746.33 |
| 2021-08-13 | 733.31 |
| 2021-08-12 | 730.05 |
| 2021-08-11 | 733.31 |
| 2021-08-10 | 743.07 |
| 2021-08-09 | 720.29 |
| 2021-08-06 | 717.03 |
| 2021-08-05 | 723.54 |
| 2021-08-04 | 720.29 |
| 2021-08-03 | 726.80 |
| 2021-08-02 | 726.80 |
| 2021-07-30 | 720.29 |
| 2021-07-29 | 710.52 |
| 2021-07-28 | 723.54 |
| 2021-07-27 | 733.31 |
| 2021-07-26 | 746.33 |
| 2021-07-23 | 759.35 |
| 2021-07-22 | 778.88 |
| 2021-07-21 | 772.37 |
| 2021-07-20 | 762.61 |
| 2021-07-19 | 775.63 |
| 2021-07-16 | 788.65 |
| 2021-07-15 | 801.67 |
| 2021-07-14 | 791.90 |
| 2021-07-13 | 782.14 |
| 2021-07-12 | 782.14 |
| 2021-07-09 | 769.12 |
| 2021-07-08 | 765.86 |
| 2021-07-07 | 772.37 |
| 2021-07-06 | 778.88 |
| 2021-07-05 | 788.65 |
| 2021-07-02 | 814.69 |
| 2021-06-30 | 817.94 |
| 2021-06-29 | 817.94 |
| 2021-06-28 | 840.73 |
| 2021-06-25 | 857.00 |
| 2021-06-24 | 834.22 |
| 2021-06-23 | 840.73 |
| 2021-06-22 | 843.98 |
| 2021-06-21 | 853.75 |
| 2021-06-18 | 883.04 |
| 2021-06-17 | 883.04 |
| 2021-06-16 | 873.28 |
| 2021-06-15 | 892.81 |
| 2021-06-11 | 899.32 |
| 2021-06-10 | 902.58 |
| 2021-06-09 | 896.07 |
| 2021-06-08 | 896.07 |
| 2021-06-07 | 887.60 |
| 2021-06-04 | 900.18 |
| 2021-06-03 | 906.47 |
| 2021-06-02 | 900.18 |
| 2021-06-01 | 890.75 |
| 2021-05-31 | 897.04 |
| 2021-05-28 | 900.18 |
| 2021-05-27 | 881.31 |
| 2021-05-26 | 871.88 |
| 2021-05-25 | 868.73 |
| 2021-05-24 | 862.44 |
| 2021-05-21 | 865.59 |
| 2021-05-20 | 862.44 |
| 2021-05-18 | 890.75 |
| 2021-05-17 | 887.60 |
| 2021-05-14 | 893.89 |
| 2021-05-13 | 900.18 |
| 2021-05-12 | 915.91 |
| 2021-05-11 | 909.62 |
| 2021-05-10 | 922.20 |
| 2021-05-07 | 900.18 |
| 2021-05-06 | 897.04 |
| 2021-05-05 | 900.18 |
| 2021-05-04 | 909.62 |
| 2021-05-03 | 893.89 |
| 2021-04-30 | 915.91 |
| 2021-04-29 | 906.47 |
| 2021-04-28 | 884.46 |
| 2021-04-27 | 912.76 |
| 2021-04-26 | 875.02 |
| 2021-04-23 | 865.59 |
| 2021-04-22 | 868.73 |
| 2021-04-21 | 868.73 |
| 2021-04-20 | 893.89 |
| 2021-04-19 | 890.75 |
| 2021-04-16 | 865.59 |
| 2021-04-15 | 868.73 |
| 2021-04-14 | 868.73 |
| 2021-04-13 | 868.73 |
| 2021-04-12 | 878.17 |
| 2021-04-09 | 893.89 |
| 2021-04-08 | 925.34 |
| 2021-04-07 | 937.93 |
| 2021-04-01 | 941.07 |
| 2021-03-31 | 934.78 |
| 2021-03-30 | 937.93 |
| 2021-03-29 | 941.07 |
| 2021-03-26 | 934.78 |
| 2021-03-25 | 897.04 |
| 2021-03-24 | 906.47 |
| 2021-03-23 | 944.22 |
| 2021-03-22 | 871.88 |
| 2021-03-19 | 868.73 |
| 2021-03-18 | 893.89 |
| 2021-03-17 | 900.18 |
| 2021-03-16 | 890.75 |
| 2021-03-15 | 824.70 |
| 2021-03-12 | 837.28 |
| 2021-03-11 | 830.99 |
| 2021-03-10 | 815.26 |
| 2021-03-09 | 818.41 |
| 2021-03-08 | 840.42 |
| 2021-03-05 | 859.29 |
| 2021-03-04 | 859.29 |
| 2021-03-03 | 893.89 |
| 2021-03-02 | 881.31 |
| 2021-03-01 | 893.89 |
| 2021-02-26 | 919.05 |
| 2021-02-25 | 956.80 |
| 2021-02-24 | 937.93 |
| 2021-02-23 | 925.34 |
| 2021-02-22 | 912.76 |
| 2021-02-19 | 956.80 |
| 2021-02-18 | 966.23 |
| 2021-02-17 | 925.34 |
| 2021-02-16 | 878.17 |
| 2021-02-11 | 875.02 |
| 2021-02-10 | 871.88 |
| 2021-02-09 | 871.88 |
| 2021-02-08 | 878.17 |
| 2021-02-05 | 865.59 |
| 2021-02-04 | 862.44 |
| 2021-02-03 | 893.89 |
| 2021-02-02 | 912.76 |
| 2021-02-01 | 893.89 |
| 2021-01-29 | 909.62 |
| 2021-01-28 | 887.60 |
| 2021-01-27 | 900.18 |
| 2021-01-26 | 912.76 |
| 2021-01-25 | 966.23 |
| 2021-01-22 | 881.31 |
| 2021-01-21 | 1,016.56 |
| 2021-01-20 | 793.25 |
| 2021-01-19 | 774.37 |
| 2021-01-18 | 736.63 |
| 2021-01-15 | 739.78 |
| 2021-01-14 | 739.78 |
| 2021-01-13 | 749.21 |
| 2021-01-12 | 749.21 |
| 2021-01-11 | 739.78 |
| 2021-01-08 | 755.50 |
| 2021-01-07 | 736.63 |
| 2021-01-06 | 749.21 |
| 2021-01-05 | 727.20 |
| 2021-01-04 | 755.50 |
| 2020-12-31 | 698.89 |
| 2020-12-30 | 742.92 |
| 2020-12-29 | 733.49 |
| 2020-12-28 | 686.31 |
| 2020-12-24 | 692.60 |
| 2020-12-23 | 695.74 |
| 2020-12-22 | 698.89 |
| 2020-12-21 | 717.76 |
| 2020-12-18 | 708.32 |
| 2020-12-17 | 714.61 |
| 2020-12-16 | 698.89 |
| 2020-12-15 | 698.89 |
| 2020-12-14 | 720.90 |
| 2020-12-11 | 724.05 |
| 2020-12-10 | 733.49 |
| 2020-12-09 | 742.92 |
| 2020-12-08 | 749.21 |
| 2020-12-07 | 755.50 |
| 2020-12-04 | 761.79 |
| 2020-12-03 | 752.36 |
| 2020-12-02 | 739.78 |
| 2020-12-01 | 790.10 |
| 2020-11-30 | 774.37 |
| 2020-11-27 | 764.94 |
| 2020-11-26 | 777.52 |
| 2020-11-25 | 777.52 |
| 2020-11-24 | 777.52 |
| 2020-11-23 | 777.52 |
| 2020-11-20 | 768.08 |
| 2020-11-19 | 758.65 |
| 2020-11-18 | 746.07 |
| 2020-11-17 | 733.49 |
| 2020-11-16 | 739.78 |
| 2020-11-13 | 739.78 |
| 2020-11-12 | 742.92 |
| 2020-11-11 | 739.78 |
| 2020-11-10 | 739.78 |
| 2020-11-09 | 736.63 |
| 2020-11-06 | 755.50 |
| 2020-11-05 | 755.50 |
| 2020-11-04 | 749.21 |
| 2020-11-03 | 749.21 |
| 2020-11-02 | 736.63 |
| 2020-10-30 | 733.49 |
| 2020-10-29 | 742.92 |
| 2020-10-28 | 730.34 |
| 2020-10-27 | 749.21 |
| 2020-10-23 | 746.07 |
| 2020-10-22 | 764.94 |
| 2020-10-21 | 764.94 |
| 2020-10-20 | 764.94 |
| 2020-10-19 | 761.79 |
| 2020-10-16 | 758.65 |
| 2020-10-15 | 774.37 |
| 2020-10-14 | 771.23 |
| 2020-10-12 | 752.36 |
| 2020-10-09 | 742.92 |
| 2020-10-08 | 742.92 |
| 2020-10-07 | 720.90 |
| 2020-10-06 | 730.34 |
| 2020-10-05 | 739.78 |
| 2020-09-30 | 695.74 |
| 2020-09-29 | 676.87 |
| 2020-09-28 | 686.31 |
| 2020-09-25 | 711.47 |
| 2020-09-24 | 717.76 |
| 2020-09-23 | 733.49 |
| 2020-09-22 | 736.63 |
| 2020-09-21 | 736.63 |
| 2020-09-18 | 736.63 |
| 2020-09-17 | 746.07 |
| 2020-09-16 | 749.21 |
| 2020-09-15 | 749.21 |
| 2020-09-14 | 758.65 |
| 2020-09-11 | 758.65 |
| 2020-09-10 | 758.65 |
| 2020-09-09 | 739.78 |
| 2020-09-08 | 758.65 |
| 2020-09-07 | 761.79 |
| 2020-09-04 | 764.94 |
| 2020-09-03 | 752.36 |
| 2020-09-02 | 758.65 |
| 2020-09-01 | 758.65 |
| 2020-08-31 | 764.94 |
| 2020-08-28 | 768.08 |
| 2020-08-27 | 796.39 |
| 2020-08-26 | 783.81 |
| 2020-08-25 | 793.25 |
| 2020-08-24 | 799.54 |
| 2020-08-21 | 802.68 |
| 2020-08-20 | 796.39 |
| 2020-08-19 | 802.68 |
| 2020-08-18 | 771.23 |
| 2020-08-17 | 764.94 |
| 2020-08-14 | 764.94 |
| 2020-08-13 | 755.50 |
| 2020-08-12 | 764.94 |
| 2020-08-11 | 774.37 |
| 2020-08-10 | 774.37 |
| 2020-08-07 | 771.23 |
| 2020-08-06 | 774.37 |
| 2020-08-05 | 774.37 |
| 2020-08-04 | 764.94 |
| 2020-08-03 | 764.94 |
| 2020-07-31 | 771.23 |
| 2020-07-30 | 771.23 |
| 2020-07-29 | 764.94 |
| 2020-07-28 | 764.94 |
| 2020-07-27 | 758.65 |
| 2020-07-24 | 758.65 |
| 2020-07-23 | 764.94 |
| 2020-07-22 | 786.95 |
| 2020-07-21 | 774.37 |
| 2020-07-20 | 774.37 |
| 2020-07-17 | 768.08 |
| 2020-07-16 | 774.37 |
| 2020-07-15 | 780.66 |
| 2020-07-14 | 783.81 |
| 2020-07-13 | 786.95 |
| 2020-07-10 | 802.68 |
| 2020-07-09 | 805.83 |
| 2020-07-08 | 799.54 |
| 2020-07-07 | 802.68 |
| 2020-07-06 | 812.12 |
| 2020-07-03 | 805.83 |
| 2020-07-02 | 821.55 |
| 2020-06-30 | 824.70 |
| 2020-06-29 | 799.54 |
| 2020-06-26 | 790.10 |
| 2020-06-24 | 799.54 |
| 2020-06-23 | 796.39 |
| 2020-06-22 | 796.39 |
| 2020-06-19 | 786.95 |
| 2020-06-18 | 796.39 |
| 2020-06-17 | 802.68 |
| 2020-06-16 | 799.54 |
| 2020-06-15 | 786.95 |
| 2020-06-12 | 793.25 |
| 2020-06-11 | 799.54 |
| 2020-06-10 | 777.52 |
| 2020-06-09 | 780.66 |
| 2020-06-08 | 756.13 |
| 2020-06-05 | 756.13 |
| 2020-06-04 | 746.86 |
| 2020-06-03 | 731.41 |
| 2020-06-02 | 734.50 |
| 2020-06-01 | 728.31 |
| 2020-05-29 | 706.68 |
| 2020-05-28 | 728.31 |
| 2020-05-27 | 731.41 |
| 2020-05-26 | 737.59 |
| 2020-05-25 | 734.50 |
| 2020-05-22 | 740.68 |
| 2020-05-21 | 787.04 |
| 2020-05-20 | 787.04 |
| 2020-05-19 | 793.22 |
| 2020-05-18 | 783.95 |
| 2020-05-15 | 780.86 |
| 2020-05-14 | 793.22 |
| 2020-05-13 | 762.31 |
| 2020-05-12 | 765.40 |
| 2020-05-11 | 765.40 |
| 2020-05-08 | 765.40 |
| 2020-05-07 | 762.31 |
| 2020-05-06 | 777.77 |
| 2020-05-05 | 799.40 |
| 2020-05-04 | 783.95 |
| 2020-04-29 | 691.23 |
| 2020-04-28 | 694.32 |
| 2020-04-27 | 694.32 |
| 2020-04-24 | 703.59 |
| 2020-04-23 | 706.68 |
| 2020-04-22 | 706.68 |
| 2020-04-21 | 712.86 |
| 2020-04-20 | 728.31 |
| 2020-04-17 | 728.31 |
| 2020-04-16 | 722.13 |
| 2020-04-15 | 740.68 |
| 2020-04-14 | 740.68 |
| 2020-04-09 | 740.68 |
| 2020-04-08 | 728.31 |
| 2020-04-07 | 725.22 |
| 2020-04-06 | 709.77 |
| 2020-04-03 | 722.13 |
| 2020-04-02 | 753.04 |
| 2020-04-01 | 756.13 |
| 2020-03-31 | 777.77 |
| 2020-03-30 | 743.77 |
| 2020-03-27 | 765.40 |
| 2020-03-26 | 756.13 |
| 2020-03-25 | 768.49 |
| 2020-03-24 | 709.77 |
| 2020-03-23 | 685.04 |
| 2020-03-20 | 734.50 |
| 2020-03-19 | 719.04 |
| 2020-03-18 | 725.22 |
| 2020-03-17 | 743.77 |
| 2020-03-16 | 765.40 |
| 2020-03-13 | 777.77 |
| 2020-03-12 | 783.95 |
| 2020-03-11 | 805.58 |
| 2020-03-10 | 793.22 |
| 2020-03-09 | 783.95 |
| 2020-03-06 | 827.22 |
| 2020-03-05 | 827.22 |
| 2020-03-04 | 802.49 |
| 2020-03-03 | 808.67 |
| 2020-03-02 | 827.22 |
| 2020-02-28 | 790.13 |
| 2020-02-27 | 808.67 |
| 2020-02-26 | 830.31 |
| 2020-02-25 | 817.95 |
| 2020-02-24 | 824.13 |
| 2020-02-21 | 827.22 |
| 2020-02-20 | 851.94 |
| 2020-02-19 | 839.58 |
| 2020-02-18 | 842.67 |
| 2020-02-17 | 842.67 |
| 2020-02-14 | 830.31 |
| 2020-02-13 | 827.22 |
| 2020-02-12 | 833.40 |
| 2020-02-11 | 836.49 |
| 2020-02-10 | 827.22 |
| 2020-02-07 | 830.31 |
| 2020-02-06 | 830.31 |
| 2020-02-05 | 790.13 |
| 2020-02-04 | 774.68 |
| 2020-02-03 | 777.77 |
| 2020-01-31 | 808.67 |
| 2020-01-30 | 817.95 |
| 2020-01-29 | 827.22 |
| 2020-01-24 | 851.94 |
| 2020-01-23 | 876.67 |
| 2020-01-22 | 876.67 |
| 2020-01-21 | 870.49 |
| 2020-01-20 | 873.58 |
| 2020-01-17 | 882.85 |
| 2020-01-16 | 870.49 |
| 2020-01-15 | 827.22 |
| 2020-01-14 | 830.31 |
| 2020-01-13 | 827.22 |
| 2020-01-10 | 821.04 |
| 2020-01-09 | 827.22 |
| 2020-01-08 | 824.13 |
| 2020-01-07 | 821.04 |
| 2020-01-06 | 827.22 |
| 2020-01-03 | 836.49 |
| 2020-01-02 | 833.40 |
| 2019-12-31 | 830.31 |
| 2019-12-30 | 827.22 |
| 2019-12-27 | 827.22 |
| 2019-12-24 | 824.13 |
| 2019-12-23 | 836.49 |
| 2019-12-20 | 851.94 |
| 2019-12-19 | 827.22 |
| 2019-12-18 | 830.31 |
| 2019-12-17 | 830.31 |
| 2019-12-16 | 824.13 |
| 2019-12-13 | 827.22 |
| 2019-12-12 | 814.86 |
| 2019-12-11 | 805.58 |
| 2019-12-10 | 814.86 |
| 2019-12-09 | 811.76 |
| 2019-12-06 | 830.31 |
| 2019-12-05 | 836.49 |
| 2019-12-04 | 851.94 |
| 2019-12-03 | 848.85 |
| 2019-12-02 | 842.67 |
| 2019-11-29 | 873.58 |
| 2019-11-28 | 876.67 |
| 2019-11-27 | 858.13 |
| 2019-11-26 | 858.13 |
| 2019-11-25 | 855.03 |
| 2019-11-22 | 848.85 |
| 2019-11-21 | 861.22 |
| 2019-11-20 | 855.03 |
| 2019-11-19 | 876.67 |
| 2019-11-18 | 855.03 |
| 2019-11-15 | 867.40 |
| 2019-11-14 | 864.31 |
| 2019-11-13 | 895.21 |
| 2019-11-12 | 873.58 |
| 2019-11-11 | 870.49 |
| 2019-11-08 | 892.12 |
| 2019-11-07 | 892.12 |
| 2019-11-06 | 873.58 |
| 2019-11-05 | 885.94 |
| 2019-11-04 | 882.85 |
| 2019-11-01 | 873.58 |
| 2019-10-31 | 898.30 |
| 2019-10-30 | 895.21 |
| 2019-10-29 | 892.12 |
| 2019-10-28 | 904.49 |
| 2019-10-25 | 898.30 |
| 2019-10-24 | 895.21 |
| 2019-10-23 | 882.85 |
| 2019-10-22 | 876.67 |
| 2019-10-21 | 870.49 |
| 2019-10-18 | 901.40 |
| 2019-10-17 | 923.03 |
| 2019-10-16 | 907.58 |
| 2019-10-15 | 919.94 |
| 2019-10-14 | 923.03 |
| 2019-10-11 | 935.39 |
| 2019-10-10 | 950.85 |
| 2019-10-09 | 957.03 |
| 2019-10-08 | 957.03 |
| 2019-10-04 | 972.48 |
| 2019-10-03 | 953.94 |
| 2019-10-02 | 975.57 |
| 2019-09-30 | 972.48 |
| 2019-09-27 | 966.30 |
| 2019-09-26 | 944.67 |
| 2019-09-25 | 981.75 |
| 2019-09-24 | 975.57 |
| 2019-09-23 | 947.76 |
| 2019-09-20 | 950.85 |
| 2019-09-19 | 966.30 |
| 2019-09-18 | 984.85 |
| 2019-09-17 | 984.85 |
| 2019-09-16 | 981.75 |
| 2019-09-13 | 981.75 |
| 2019-09-12 | 981.75 |
| 2019-09-11 | 984.85 |
| 2019-09-10 | 981.75 |
| 2019-09-09 | 987.94 |
| 2019-09-06 | 1,006.48 |
| 2019-09-05 | 1,000.30 |
| 2019-09-04 | 1,006.48 |
| 2019-09-03 | 969.39 |
| 2019-09-02 | 919.94 |
| 2019-08-30 | 950.85 |
| 2019-08-29 | 960.12 |
| 2019-08-28 | 953.94 |
| 2019-08-27 | 889.03 |
| 2019-08-26 | 895.21 |
| 2019-08-23 | 929.21 |
| 2019-08-22 | 947.76 |
| 2019-08-21 | 966.30 |
| 2019-08-20 | 953.94 |
| 2019-08-19 | 944.67 |
| 2019-08-16 | 947.76 |
| 2019-08-15 | 889.03 |
| 2019-08-14 | 907.58 |
| 2019-08-13 | 907.58 |
| 2019-08-12 | 938.48 |
| 2019-08-09 | 935.39 |
| 2019-08-08 | 932.30 |
| 2019-08-07 | 895.21 |
| 2019-08-06 | 901.40 |
| 2019-08-05 | 910.67 |
| 2019-08-02 | 923.03 |
| 2019-08-01 | 926.12 |
| 2019-07-31 | 938.48 |
| 2019-07-30 | 938.48 |
| 2019-07-29 | 938.48 |
| 2019-07-26 | 938.48 |
| 2019-07-25 | 966.30 |
| 2019-07-24 | 907.58 |
| 2019-07-23 | 904.49 |
| 2019-07-22 | 901.40 |
| 2019-07-19 | 904.49 |
| 2019-07-18 | 898.30 |
| 2019-07-17 | 885.94 |
| 2019-07-16 | 892.12 |
| 2019-07-15 | 895.21 |
| 2019-07-12 | 889.03 |
| 2019-07-11 | 898.30 |
| 2019-07-10 | 876.67 |
| 2019-07-09 | 882.85 |
| 2019-07-08 | 882.85 |
| 2019-07-05 | 904.49 |
| 2019-07-04 | 889.03 |
| 2019-07-03 | 895.21 |
| 2019-07-02 | 901.40 |
| 2019-06-28 | 901.40 |
| 2019-06-27 | 904.49 |
| 2019-06-26 | 892.12 |
| 2019-06-25 | 873.58 |
| 2019-06-24 | 876.67 |
| 2019-06-21 | 848.85 |
| 2019-06-20 | 845.76 |
| 2019-06-19 | 839.58 |
| 2019-06-18 | 830.31 |
| 2019-06-17 | 824.13 |
| 2019-06-14 | 839.58 |
| 2019-06-13 | 827.22 |
| 2019-06-12 | 814.86 |
| 2019-06-11 | 827.22 |
| 2019-06-10 | 821.35 |
| 2019-06-06 | 812.19 |
| 2019-06-05 | 821.35 |
| 2019-06-04 | 815.24 |
| 2019-06-03 | 830.50 |
| 2019-05-31 | 815.24 |
| 2019-05-30 | 796.94 |
| 2019-05-29 | 796.94 |
| 2019-05-28 | 775.58 |
| 2019-05-27 | 778.63 |
| 2019-05-24 | 781.69 |
| 2019-05-23 | 769.48 |
| 2019-05-22 | 793.89 |
| 2019-05-21 | 790.84 |
| 2019-05-20 | 778.63 |
| 2019-05-17 | 778.63 |
| 2019-05-16 | 824.40 |
| 2019-05-15 | 827.45 |
| 2019-05-14 | 827.45 |
| 2019-05-10 | 833.55 |
| 2019-05-09 | 830.50 |
| 2019-05-08 | 836.60 |
| 2019-05-07 | 861.01 |
| 2019-05-06 | 845.75 |
| 2019-05-03 | 867.11 |
| 2019-05-02 | 830.50 |
| 2019-04-30 | 839.65 |
| 2019-04-29 | 824.40 |
| 2019-04-26 | 821.35 |
| 2019-04-25 | 833.55 |
| 2019-04-24 | 830.50 |
| 2019-04-23 | 839.65 |
| 2019-04-18 | 851.85 |
| 2019-04-17 | 864.06 |
| 2019-04-16 | 891.51 |
| 2019-04-15 | 894.57 |
| 2019-04-12 | 867.11 |
| 2019-04-11 | 867.11 |
| 2019-04-10 | 894.57 |
| 2019-04-09 | 894.57 |
| 2019-04-08 | 885.41 |
| 2019-04-04 | 879.31 |
| 2019-04-03 | 900.67 |
| 2019-04-02 | 873.21 |
| 2019-04-01 | 845.75 |
| 2019-03-29 | 845.75 |
| 2019-03-28 | 851.85 |
| 2019-03-27 | 821.35 |
| 2019-03-26 | 778.63 |
| 2019-03-25 | 827.45 |
| 2019-03-22 | 851.85 |
| 2019-03-21 | 845.75 |
| 2019-03-20 | 864.06 |
| 2019-03-19 | 845.75 |
| 2019-03-18 | 839.65 |
| 2019-03-15 | 836.60 |
| 2019-03-14 | 830.50 |
| 2019-03-13 | 842.70 |
| 2019-03-12 | 867.11 |
| 2019-03-11 | 864.06 |
| 2019-03-08 | 818.29 |
| 2019-03-07 | 830.50 |
| 2019-03-06 | 848.80 |
| 2019-03-05 | 839.65 |
| 2019-03-04 | 839.65 |
| 2019-03-01 | 848.80 |
| 2019-02-28 | 821.35 |
| 2019-02-27 | 854.90 |
| 2019-02-26 | 864.06 |
| 2019-02-25 | 848.80 |
| 2019-02-22 | 867.11 |
| 2019-02-21 | 870.16 |
| 2019-02-20 | 870.16 |
| 2019-02-19 | 882.36 |
| 2019-02-18 | 891.51 |
| 2019-02-15 | 888.46 |
| 2019-02-14 | 900.67 |
| 2019-02-13 | 918.97 |
| 2019-02-12 | 894.57 |
| 2019-02-11 | 897.62 |
| 2019-02-08 | 885.41 |
| 2019-02-04 | 885.41 |
| 2019-02-01 | 900.67 |
| 2019-01-31 | 870.16 |
| 2019-01-30 | 845.75 |
| 2019-01-29 | 867.11 |
| 2019-01-28 | 867.11 |
| 2019-01-25 | 879.31 |
| 2019-01-24 | 879.31 |
| 2019-01-23 | 830.50 |
| 2019-01-22 | 799.99 |
| 2019-01-21 | 803.04 |
| 2019-01-18 | 790.84 |
| 2019-01-17 | 778.63 |
| 2019-01-16 | 784.74 |
| 2019-01-15 | 799.99 |
| 2019-01-14 | 787.79 |
| 2019-01-11 | 803.04 |
| 2019-01-10 | 799.99 |
| 2019-01-09 | 742.02 |
| 2019-01-08 | 720.67 |
| 2019-01-07 | 723.72 |
| 2019-01-04 | 735.92 |
| 2019-01-03 | 729.82 |
| 2019-01-02 | 732.87 |
| 2018-12-31 | 772.53 |
| 2018-12-28 | 775.58 |
| 2018-12-27 | 763.38 |
| 2018-12-24 | 760.33 |
| 2018-12-21 | 778.63 |
| 2018-12-20 | 809.14 |
| 2018-12-19 | 842.70 |
| 2018-12-18 | 864.06 |
| 2018-12-17 | 873.21 |
| 2018-12-14 | 885.41 |
| 2018-12-13 | 903.72 |
| 2018-12-12 | 900.67 |
| 2018-12-11 | 918.97 |
| 2018-12-10 | 918.97 |
| 2018-12-07 | 964.73 |
| 2018-12-06 | 931.18 |
| 2018-12-05 | 949.48 |
| 2018-12-04 | 961.68 |
| 2018-12-03 | 961.68 |
| 2018-11-30 | 952.53 |
| 2018-11-29 | 952.53 |
| 2018-11-28 | 973.89 |
| 2018-11-27 | 998.29 |
| 2018-11-26 | 992.19 |
| 2018-11-23 | 1,004.39 |
| 2018-11-22 | 998.29 |
| 2018-11-21 | 1,007.45 |
| 2018-11-20 | 1,007.45 |
| 2018-11-19 | 1,028.80 |
| 2018-11-16 | 1,053.21 |
| 2018-11-15 | 1,062.36 |
| 2018-11-14 | 1,059.31 |
| 2018-11-13 | 1,059.31 |
| 2018-11-12 | 1,053.21 |
| 2018-11-09 | 1,044.06 |
| 2018-11-08 | 1,056.26 |
| 2018-11-07 | 1,041.00 |
| 2018-11-06 | 1,056.26 |
| 2018-11-05 | 1,059.31 |
| 2018-11-02 | 1,065.41 |
| 2018-11-01 | 1,044.06 |
| 2018-10-31 | 1,019.65 |
| 2018-10-30 | 998.29 |
| 2018-10-29 | 949.48 |
| 2018-10-26 | 958.63 |
| 2018-10-25 | 986.09 |
| 2018-10-24 | 1,007.45 |
| 2018-10-23 | 1,016.60 |
| 2018-10-22 | 1,062.36 |
| 2018-10-19 | 1,031.85 |
| 2018-10-18 | 998.29 |
| 2018-10-16 | 964.73 |
| 2018-10-15 | 986.09 |
| 2018-10-12 | 998.29 |
| 2018-10-11 | 973.89 |
| 2018-10-10 | 1,010.50 |
| 2018-10-09 | 1,025.75 |
| 2018-10-08 | 1,019.65 |
| 2018-10-05 | 1,068.46 |
| 2018-10-04 | 1,071.51 |
| 2018-10-03 | 1,098.97 |
| 2018-10-02 | 1,108.12 |
| 2018-09-28 | 1,114.22 |
| 2018-09-27 | 1,111.17 |
| 2018-09-26 | 1,098.97 |
| 2018-09-24 | 1,102.02 |
| 2018-09-21 | 1,108.12 |
| 2018-09-20 | 1,089.82 |
| 2018-09-19 | 1,056.26 |
| 2018-09-18 | 1,047.11 |
| 2018-09-17 | 1,050.16 |
| 2018-09-14 | 1,059.31 |
| 2018-09-13 | 998.29 |
| 2018-09-12 | 976.94 |
| 2018-09-11 | 998.29 |
| 2018-09-10 | 998.29 |
| 2018-09-07 | 970.84 |
| 2018-09-06 | 983.04 |
| 2018-09-05 | 1,007.45 |
| 2018-09-04 | 1,056.26 |
| 2018-09-03 | 1,050.16 |
| 2018-08-31 | 1,089.82 |
| 2018-08-30 | 1,068.46 |
| 2018-08-29 | 1,108.12 |
| 2018-08-28 | 1,120.33 |
| 2018-08-27 | 1,120.33 |
| 2018-08-24 | 1,114.22 |
| 2018-08-23 | 1,132.53 |
| 2018-08-22 | 1,123.38 |
| 2018-08-21 | 1,135.58 |
| 2018-08-20 | 1,059.31 |
| 2018-08-17 | 964.73 |
| 2018-08-16 | 958.63 |
| 2018-08-15 | 903.72 |
| 2018-08-14 | 1,022.70 |
| 2018-08-13 | 1,053.21 |
| 2018-08-10 | 1,059.31 |
| 2018-08-09 | 1,083.72 |
| 2018-08-08 | 1,065.41 |
| 2018-08-07 | 1,089.82 |
| 2018-08-06 | 1,059.31 |
| 2018-08-03 | 1,102.02 |
| 2018-08-02 | 1,123.38 |
| 2018-08-01 | 1,169.14 |
| 2018-07-31 | 1,147.78 |
| 2018-07-30 | 1,184.39 |
| 2018-07-27 | 1,199.65 |
| 2018-07-26 | 1,205.75 |
| 2018-07-25 | 1,196.60 |
| 2018-07-24 | 1,184.39 |
| 2018-07-23 | 1,126.43 |
| 2018-07-20 | 1,163.04 |
| 2018-07-19 | 1,163.04 |
| 2018-07-18 | 1,190.49 |
| 2018-07-17 | 1,193.54 |
| 2018-07-16 | 1,138.63 |
| 2018-07-13 | 1,126.43 |
| 2018-07-12 | 1,123.38 |
| 2018-07-11 | 1,083.72 |
| 2018-07-10 | 1,089.82 |
| 2018-07-09 | 1,135.58 |
| 2018-07-06 | 1,141.68 |
| 2018-07-05 | 1,092.87 |
| 2018-07-04 | 1,092.87 |
| 2018-07-03 | 1,123.38 |
| 2018-06-29 | 1,147.78 |
| 2018-06-28 | 1,126.43 |
| 2018-06-27 | 1,092.87 |
| 2018-06-26 | 1,120.33 |
| 2018-06-25 | 1,129.48 |
| 2018-06-22 | 1,163.04 |
| 2018-06-21 | 1,156.94 |
| 2018-06-20 | 1,190.49 |
| 2018-06-19 | 1,144.73 |
| 2018-06-15 | 1,239.31 |
| 2018-06-14 | 1,257.61 |
| 2018-06-13 | 1,242.36 |
| 2018-06-12 | 1,242.36 |
| 2018-06-11 | 1,186.22 |
| 2018-06-08 | 1,192.29 |
| 2018-06-07 | 1,204.42 |
| 2018-06-06 | 1,216.56 |
| 2018-06-05 | 1,155.89 |
| 2018-06-04 | 1,174.09 |
| 2018-06-01 | 1,089.15 |
| 2018-05-31 | 1,095.22 |
| 2018-05-30 | 1,058.81 |
| 2018-05-29 | 1,077.02 |
| 2018-05-28 | 1,095.22 |
| 2018-05-25 | 1,080.05 |
| 2018-05-24 | 1,070.95 |
| 2018-05-23 | 1,064.88 |
| 2018-05-21 | 1,089.15 |
| 2018-05-18 | 1,101.28 |
| 2018-05-17 | 1,104.32 |
| 2018-05-16 | 1,098.25 |
| 2018-05-15 | 1,113.42 |
| 2018-05-14 | 1,077.02 |
| 2018-05-11 | 1,064.88 |
| 2018-05-10 | 1,080.05 |
| 2018-05-09 | 1,019.38 |
| 2018-05-08 | 1,019.38 |
| 2018-05-07 | 976.91 |
| 2018-05-04 | 992.08 |
| 2018-05-03 | 992.08 |
| 2018-05-02 | 995.11 |
| 2018-04-30 | 1,001.18 |
| 2018-04-27 | 961.74 |
| 2018-04-26 | 958.71 |
| 2018-04-25 | 949.61 |
| 2018-04-24 | 964.77 |
| 2018-04-23 | 925.34 |
| 2018-04-20 | 970.84 |
| 2018-04-19 | 982.98 |
| 2018-04-18 | 943.54 |
| 2018-04-17 | 964.77 |
| 2018-04-16 | 986.01 |
| 2018-04-13 | 1,022.41 |
| 2018-04-12 | 1,043.65 |
| 2018-04-11 | 1,058.81 |
| 2018-04-10 | 1,077.02 |
| 2018-04-09 | 1,031.51 |
| 2018-04-06 | 1,013.31 |
| 2018-04-04 | 1,040.61 |
| 2018-04-03 | 995.11 |
| 2018-03-29 | 995.11 |
| 2018-03-28 | 1,010.28 |
| 2018-03-27 | 1,004.21 |
| 2018-03-26 | 934.44 |
| 2018-03-23 | 943.54 |
| 2018-03-22 | 982.98 |
| 2018-03-21 | 1,004.21 |
| 2018-03-20 | 1,019.38 |
| 2018-03-19 | 1,004.21 |
| 2018-03-16 | 1,019.38 |
| 2018-03-15 | 1,055.78 |
| 2018-03-14 | 1,058.81 |
| 2018-03-13 | 1,040.61 |
| 2018-03-12 | 1,043.65 |
| 2018-03-09 | 1,043.65 |
| 2018-03-08 | 1,064.88 |
| 2018-03-07 | 1,086.12 |
| 2018-03-06 | 1,092.18 |
| 2018-03-05 | 1,083.08 |
| 2018-03-02 | 1,146.79 |
| 2018-03-01 | 1,174.09 |
| 2018-02-28 | 1,155.89 |
| 2018-02-27 | 1,146.79 |
| 2018-02-26 | 1,177.12 |
| 2018-02-23 | 1,174.09 |
| 2018-02-22 | 1,164.99 |
| 2018-02-21 | 1,168.02 |
| 2018-02-20 | 1,161.95 |
| 2018-02-15 | 1,143.75 |
| 2018-02-14 | 1,131.62 |
| 2018-02-13 | 1,067.91 |
| 2018-02-12 | 1,064.88 |
| 2018-02-09 | 1,028.48 |
| 2018-02-08 | 1,113.42 |
| 2018-02-07 | 1,095.22 |
| 2018-02-06 | 1,110.38 |
| 2018-02-05 | 1,183.19 |
| 2018-02-02 | 1,198.36 |
| 2018-02-01 | 1,171.06 |
| 2018-01-31 | 1,183.19 |
| 2018-01-30 | 1,186.22 |
| 2018-01-29 | 1,237.79 |
| 2018-01-26 | 1,243.86 |
| 2018-01-25 | 1,259.03 |
| 2018-01-24 | 1,265.10 |
| 2018-01-23 | 1,265.10 |
| 2018-01-22 | 1,252.96 |
| 2018-01-19 | 1,265.10 |
| 2018-01-18 | 1,252.96 |
| 2018-01-17 | 1,265.10 |
| 2018-01-16 | 1,289.36 |
| 2018-01-15 | 1,280.26 |
| 2018-01-12 | 1,337.90 |
| 2018-01-11 | 1,328.80 |
| 2018-01-10 | 1,259.03 |
| 2018-01-09 | 1,237.79 |
| 2018-01-08 | 1,210.49 |
| 2018-01-05 | 1,225.66 |
| 2018-01-04 | 1,219.59 |
| 2018-01-03 | 1,237.79 |
| 2018-01-02 | 1,231.73 |
| 2017-12-29 | 1,286.33 |
| 2017-12-28 | 1,283.30 |
| 2017-12-27 | 1,246.89 |
| 2017-12-22 | 1,225.66 |
| 2017-12-21 | 1,171.06 |
| 2017-12-20 | 1,143.75 |
| 2017-12-19 | 1,137.69 |
| 2017-12-18 | 1,070.95 |
| 2017-12-15 | 1,073.98 |
| 2017-12-14 | 1,061.85 |
| 2017-12-13 | 1,052.75 |
| 2017-12-12 | 1,049.71 |
| 2017-12-11 | 1,058.81 |
| 2017-12-08 | 1,043.65 |
| 2017-12-07 | 995.11 |
| 2017-12-06 | 1,001.18 |
| 2017-12-05 | 1,052.75 |
| 2017-12-04 | 1,052.75 |
| 2017-12-01 | 1,070.95 |
| 2017-11-30 | 1,070.95 |
| 2017-11-29 | 1,092.18 |
| 2017-11-28 | 1,110.38 |
| 2017-11-27 | 1,119.48 |
| 2017-11-24 | 1,219.59 |
| 2017-11-23 | 1,180.35 |
| 2017-11-22 | 1,177.89 |
| 2017-11-21 | 1,168.08 |
| 2017-11-20 | 1,187.71 |
| 2017-11-17 | 1,177.89 |
| 2017-11-16 | 1,214.69 |
| 2017-11-15 | 1,163.18 |
| 2017-11-14 | 1,170.54 |
| 2017-11-13 | 1,168.08 |
| 2017-11-10 | 1,199.97 |
| 2017-11-09 | 1,180.35 |
| 2017-11-08 | 1,177.89 |
| 2017-11-07 | 1,192.61 |
| 2017-11-06 | 1,131.29 |
| 2017-11-03 | 1,114.12 |
| 2017-11-02 | 1,114.12 |
| 2017-11-01 | 1,123.93 |
| 2017-10-31 | 1,109.22 |
| 2017-10-30 | 1,121.48 |
| 2017-10-27 | 1,101.86 |
| 2017-10-26 | 1,109.22 |
| 2017-10-25 | 1,104.31 |
| 2017-10-24 | 1,106.76 |
| 2017-10-23 | 1,136.20 |
| 2017-10-20 | 1,089.59 |
| 2017-10-19 | 1,089.59 |
| 2017-10-18 | 1,104.31 |
| 2017-10-17 | 1,126.39 |
| 2017-10-16 | 979.22 |
| 2017-10-13 | 971.86 |
| 2017-10-12 | 959.60 |
| 2017-10-11 | 947.33 |
| 2017-10-10 | 964.50 |
| 2017-10-09 | 925.26 |
| 2017-10-06 | 873.75 |
| 2017-10-04 | 859.03 |
| 2017-10-03 | 866.39 |
| 2017-09-29 | 876.20 |
| 2017-09-28 | 881.11 |
| 2017-09-27 | 881.11 |
| 2017-09-26 | 881.11 |
| 2017-09-25 | 893.37 |
| 2017-09-22 | 930.16 |
| 2017-09-21 | 939.98 |
| 2017-09-20 | 932.62 |
| 2017-09-19 | 913.00 |
| 2017-09-18 | 905.64 |
| 2017-09-15 | 932.62 |
| 2017-09-14 | 930.16 |
| 2017-09-13 | 925.26 |
| 2017-09-12 | 922.81 |
| 2017-09-11 | 957.15 |
| 2017-09-08 | 952.24 |
| 2017-09-07 | 966.96 |
| 2017-09-06 | 976.77 |
| 2017-09-05 | 979.22 |
| 2017-09-04 | 971.86 |
| 2017-09-01 | 939.98 |
| 2017-08-31 | 920.35 |
| 2017-08-30 | 930.16 |
| 2017-08-29 | 913.00 |
| 2017-08-28 | 976.77 |
| 2017-08-25 | 935.07 |
| 2017-08-24 | 944.88 |
| 2017-08-22 | 947.33 |
| 2017-08-21 | 910.54 |
| 2017-08-18 | 949.79 |
| 2017-08-17 | 937.52 |
| 2017-08-16 | 930.16 |
| 2017-08-15 | 905.64 |
| 2017-08-14 | 937.52 |
| 2017-08-11 | 829.60 |
| 2017-08-10 | 861.49 |
| 2017-08-09 | 898.28 |
| 2017-08-08 | 888.47 |
| 2017-08-07 | 812.43 |
| 2017-08-04 | 797.72 |
| 2017-08-03 | 797.72 |
| 2017-08-02 | 785.45 |
| 2017-08-01 | 770.73 |
| 2017-07-31 | 783.00 |
| 2017-07-28 | 729.04 |
| 2017-07-27 | 736.40 |
| 2017-07-26 | 743.75 |
| 2017-07-25 | 748.66 |
| 2017-07-24 | 751.11 |
| 2017-07-21 | 756.02 |
| 2017-07-20 | 758.47 |
| 2017-07-19 | 756.02 |
| 2017-07-18 | 753.57 |
| 2017-07-17 | 753.57 |
| 2017-07-14 | 760.92 |
| 2017-07-13 | 760.92 |
| 2017-07-12 | 765.83 |
| 2017-07-11 | 770.73 |
| 2017-07-10 | 758.47 |
| 2017-07-07 | 724.13 |
| 2017-07-06 | 731.49 |
| 2017-07-05 | 716.77 |
| 2017-07-04 | 709.42 |
| 2017-07-03 | 709.42 |
| 2017-06-30 | 711.87 |
| 2017-06-29 | 714.32 |
| 2017-06-28 | 731.49 |
| 2017-06-27 | 733.94 |
| 2017-06-26 | 736.40 |
| 2017-06-23 | 711.87 |
| 2017-06-22 | 689.79 |
| 2017-06-21 | 697.15 |
| 2017-06-20 | 660.36 |
| 2017-06-19 | 657.91 |
| 2017-06-16 | 660.36 |
| 2017-06-15 | 657.91 |
| 2017-06-14 | 667.72 |
| 2017-06-13 | 679.98 |
| 2017-06-12 | 659.87 |
| 2017-06-09 | 674.53 |
| 2017-06-08 | 679.42 |
| 2017-06-07 | 667.20 |
| 2017-06-06 | 674.53 |
| 2017-06-05 | 652.54 |
| 2017-06-02 | 650.10 |
| 2017-06-01 | 630.55 |
| 2017-05-31 | 640.32 |
| 2017-05-29 | 637.88 |
| 2017-05-26 | 650.10 |
| 2017-05-25 | 657.43 |
| 2017-05-24 | 642.77 |
| 2017-05-23 | 640.32 |
| 2017-05-22 | 613.45 |
| 2017-05-19 | 598.79 |
| 2017-05-18 | 596.34 |
| 2017-05-17 | 613.45 |
| 2017-05-16 | 611.00 |
| 2017-05-15 | 618.33 |
| 2017-05-12 | 611.00 |
| 2017-05-11 | 601.23 |
| 2017-05-10 | 601.23 |
| 2017-05-09 | 608.56 |
| 2017-05-08 | 603.67 |
| 2017-05-05 | 618.33 |
| 2017-05-04 | 623.22 |
| 2017-05-02 | 630.55 |
| 2017-04-28 | 632.99 |
| 2017-04-27 | 625.66 |
| 2017-04-26 | 630.55 |
| 2017-04-25 | 630.55 |
| 2017-04-24 | 632.99 |
| 2017-04-21 | 632.99 |
| 2017-04-20 | 628.11 |
| 2017-04-19 | 628.11 |
| 2017-04-18 | 637.88 |
| 2017-04-13 | 650.10 |
| 2017-04-12 | 650.10 |
| 2017-04-11 | 650.10 |
| 2017-04-10 | 664.76 |
| 2017-04-07 | 647.65 |
| 2017-04-06 | 657.43 |
| 2017-04-05 | 650.10 |
| 2017-04-03 | 669.64 |
| 2017-03-31 | 674.53 |
| 2017-03-30 | 696.52 |
| 2017-03-29 | 708.74 |
| 2017-03-28 | 723.40 |
| 2017-03-27 | 703.85 |
| 2017-03-24 | 742.94 |
| 2017-03-23 | 747.83 |
| 2017-03-22 | 738.06 |
| 2017-03-21 | 750.27 |
| 2017-03-20 | 747.83 |
| 2017-03-17 | 755.16 |
| 2017-03-16 | 740.50 |
| 2017-03-15 | 738.06 |
| 2017-03-14 | 733.17 |
| 2017-03-13 | 740.50 |
| 2017-03-10 | 728.28 |
| 2017-03-09 | 742.94 |
| 2017-03-08 | 752.71 |
| 2017-03-07 | 755.16 |
| 2017-03-06 | 755.16 |
| 2017-03-03 | 755.16 |
| 2017-03-02 | 747.83 |
| 2017-03-01 | 745.38 |
| 2017-02-28 | 745.38 |
| 2017-02-27 | 755.16 |
| 2017-02-24 | 764.93 |
| 2017-02-23 | 779.59 |
| 2017-02-22 | 774.70 |
| 2017-02-21 | 760.04 |
| 2017-02-20 | 760.04 |
| 2017-02-17 | 777.15 |
| 2017-02-16 | 794.25 |
| 2017-02-15 | 796.69 |
| 2017-02-14 | 794.25 |
| 2017-02-13 | 779.59 |
| 2017-02-10 | 777.15 |
| 2017-02-09 | 769.82 |
| 2017-02-08 | 779.59 |
| 2017-02-07 | 747.83 |
| 2017-02-06 | 769.82 |
| 2017-02-03 | 755.16 |
| 2017-02-02 | 747.83 |
| 2017-02-01 | 757.60 |
| 2017-01-27 | 760.04 |
| 2017-01-26 | 782.03 |
| 2017-01-25 | 777.15 |
| 2017-01-24 | 777.15 |
| 2017-01-23 | 764.93 |
| 2017-01-20 | 772.26 |
| 2017-01-19 | 777.15 |
| 2017-01-18 | 767.37 |
| 2017-01-17 | 730.73 |
| 2017-01-16 | 713.62 |
| 2017-01-13 | 747.83 |
| 2017-01-12 | 742.94 |
| 2017-01-11 | 742.94 |
| 2017-01-10 | 764.93 |
| 2017-01-09 | 720.95 |
| 2017-01-06 | 708.74 |
| 2017-01-05 | 706.29 |
| 2017-01-04 | 701.41 |
| 2017-01-03 | 701.41 |
| 2016-12-30 | 703.85 |
| 2016-12-29 | 679.42 |
| 2016-12-28 | 662.31 |
| 2016-12-23 | 672.09 |
| 2016-12-22 | 689.19 |
| 2016-12-21 | 694.08 |
| 2016-12-20 | 686.75 |
| 2016-12-19 | 686.75 |
| 2016-12-16 | 681.86 |
| 2016-12-15 | 689.19 |
| 2016-12-14 | 703.85 |
| 2016-12-13 | 711.18 |
| 2016-12-12 | 674.53 |
| 2016-12-09 | 708.74 |
| 2016-12-08 | 713.62 |
| 2016-12-07 | 728.28 |
| 2016-12-06 | 696.52 |
| 2016-12-05 | 676.97 |
| 2016-12-02 | 686.75 |
| 2016-12-01 | 708.74 |
| 2016-11-30 | 725.84 |
| 2016-11-29 | 733.17 |
| 2016-11-28 | 747.83 |
| 2016-11-25 | 728.28 |
| 2016-11-24 | 733.17 |
| 2016-11-23 | 742.94 |
| 2016-11-22 | 752.71 |
| 2016-11-21 | 730.73 |
| 2016-11-18 | 752.71 |
| 2016-11-17 | 816.24 |
| 2016-11-16 | 816.24 |
| 2016-11-15 | 767.37 |
| 2016-11-14 | 755.16 |
| 2016-11-11 | 774.70 |
| 2016-11-10 | 760.04 |
| 2016-11-09 | 742.94 |
| 2016-11-08 | 762.49 |
| 2016-11-07 | 755.16 |
| 2016-11-04 | 725.84 |
| 2016-11-03 | 755.16 |
| 2016-11-02 | 750.27 |
| 2016-11-01 | 769.82 |
| 2016-10-31 | 740.50 |
| 2016-10-28 | 760.04 |
| 2016-10-27 | 774.70 |
| 2016-10-26 | 774.70 |
| 2016-10-25 | 777.15 |
| 2016-10-24 | 796.69 |
| 2016-10-20 | 796.69 |
| 2016-10-19 | 808.91 |
| 2016-10-18 | 791.81 |
| 2016-10-17 | 794.25 |
| 2016-10-14 | 786.92 |
| 2016-10-13 | 782.03 |
| 2016-10-12 | 791.81 |
| 2016-10-11 | 823.57 |
| 2016-10-07 | 833.34 |
| 2016-10-06 | 848.00 |
| 2016-10-05 | 813.80 |
| 2016-10-04 | 801.58 |
| 2016-10-03 | 774.70 |
| 2016-09-30 | 767.37 |
| 2016-09-29 | 794.25 |
| 2016-09-28 | 735.61 |
| 2016-09-27 | 760.04 |
| 2016-09-26 | 769.82 |
| 2016-09-23 | 767.37 |
| 2016-09-22 | 804.02 |
| 2016-09-21 | 801.58 |
| 2016-09-20 | 804.02 |
| 2016-09-19 | 784.48 |
| 2016-09-15 | 808.91 |
| 2016-09-14 | 806.47 |
| 2016-09-13 | 811.35 |
| 2016-09-12 | 779.59 |
| 2016-09-09 | 806.47 |
| 2016-09-08 | 801.58 |
| 2016-09-07 | 794.25 |
| 2016-09-06 | 791.81 |
| 2016-09-05 | 776.66 |
| 2016-09-02 | 764.48 |
| 2016-09-01 | 752.31 |
| 2016-08-31 | 752.31 |
| 2016-08-30 | 752.31 |
| 2016-08-29 | 752.31 |
| 2016-08-26 | 745.00 |
| 2016-08-25 | 681.69 |
| 2016-08-24 | 642.73 |
| 2016-08-23 | 642.73 |
| 2016-08-22 | 640.29 |
| 2016-08-19 | 647.60 |
| 2016-08-18 | 667.08 |
| 2016-08-17 | 664.64 |
| 2016-08-16 | 657.34 |
| 2016-08-15 | 654.90 |
| 2016-08-12 | 642.73 |
| 2016-08-11 | 640.29 |
| 2016-08-10 | 642.73 |
| 2016-08-09 | 657.34 |
| 2016-08-08 | 650.03 |
| 2016-08-05 | 637.85 |
| 2016-08-04 | 628.11 |
| 2016-08-03 | 608.63 |
| 2016-08-01 | 623.24 |
| 2016-07-29 | 618.37 |
| 2016-07-28 | 632.98 |
| 2016-07-27 | 640.29 |
| 2016-07-26 | 637.85 |
| 2016-07-25 | 598.89 |
| 2016-07-22 | 596.46 |
| 2016-07-21 | 596.46 |
| 2016-07-20 | 591.59 |
| 2016-07-19 | 591.59 |
| 2016-07-18 | 591.59 |
| 2016-07-15 | 596.46 |
| 2016-07-14 | 584.28 |
| 2016-07-13 | 572.11 |
| 2016-07-12 | 564.80 |
| 2016-07-11 | 542.88 |
| 2016-07-08 | 525.84 |
| 2016-07-07 | 538.01 |
| 2016-07-06 | 513.66 |
| 2016-07-05 | 525.84 |
| 2016-07-04 | 538.01 |
| 2016-06-30 | 525.84 |
| 2016-06-29 | 518.53 |
| 2016-06-28 | 496.62 |
| 2016-06-27 | 506.36 |
| 2016-06-24 | 511.23 |
| 2016-06-23 | 525.84 |
| 2016-06-22 | 528.27 |
| 2016-06-21 | 518.53 |
| 2016-06-20 | 518.53 |
| 2016-06-17 | 506.36 |
| 2016-06-16 | 508.79 |
| 2016-06-15 | 528.27 |
| 2016-06-14 | 516.10 |
| 2016-06-13 | 533.14 |
| 2016-06-10 | 547.75 |
| 2016-06-08 | 574.44 |
| 2016-06-07 | 601.13 |
| 2016-06-06 | 596.27 |
| 2016-06-03 | 596.27 |
| 2016-06-02 | 601.13 |
| 2016-06-01 | 596.27 |
| 2016-05-31 | 574.44 |
| 2016-05-30 | 567.16 |
| 2016-05-27 | 552.61 |
| 2016-05-26 | 545.33 |
| 2016-05-25 | 555.03 |
| 2016-05-24 | 542.90 |
| 2016-05-23 | 550.18 |
| 2016-05-20 | 559.88 |
| 2016-05-19 | 562.31 |
| 2016-05-18 | 574.44 |
| 2016-05-17 | 593.85 |
| 2016-05-16 | 596.27 |
| 2016-05-13 | 576.87 |
| 2016-05-12 | 579.29 |
| 2016-05-11 | 562.31 |
| 2016-05-10 | 559.88 |
| 2016-05-09 | 567.16 |
| 2016-05-06 | 586.57 |
| 2016-05-05 | 593.85 |
| 2016-05-04 | 598.70 |
| 2016-05-03 | 605.98 |
| 2016-04-29 | 593.85 |
| 2016-04-28 | 603.55 |
| 2016-04-27 | 603.55 |
| 2016-04-26 | 622.96 |
| 2016-04-25 | 637.52 |
| 2016-04-22 | 644.80 |
| 2016-04-21 | 654.50 |
| 2016-04-20 | 630.24 |
| 2016-04-19 | 649.65 |
| 2016-04-18 | 635.09 |
| 2016-04-15 | 654.50 |
| 2016-04-14 | 678.76 |
| 2016-04-13 | 698.17 |
| 2016-04-12 | 673.91 |
| 2016-04-11 | 690.89 |
| 2016-04-08 | 654.50 |
| 2016-04-07 | 664.20 |
| 2016-04-06 | 671.48 |
| 2016-04-05 | 681.19 |
| 2016-04-01 | 673.91 |
| 2016-03-31 | 698.17 |
| 2016-03-30 | 698.17 |
| 2016-03-29 | 654.50 |
| 2016-03-24 | 693.32 |
| 2016-03-23 | 717.58 |
| 2016-03-22 | 669.06 |
| 2016-03-21 | 673.91 |
| 2016-03-18 | 630.24 |
| 2016-03-17 | 603.55 |
| 2016-03-16 | 586.57 |
| 2016-03-15 | 591.42 |
| 2016-03-14 | 622.96 |
| 2016-03-11 | 593.85 |
| 2016-03-10 | 603.55 |
| 2016-03-09 | 605.98 |
| 2016-03-08 | 632.67 |
| 2016-03-07 | 649.65 |
| 2016-03-04 | 652.07 |
| 2016-03-03 | 622.96 |
| 2016-03-02 | 610.83 |
| 2016-03-01 | 584.14 |
| 2016-02-29 | 576.87 |
| 2016-02-26 | 605.98 |
| 2016-02-25 | 591.42 |
| 2016-02-24 | 613.26 |
| 2016-02-23 | 618.11 |
| 2016-02-22 | 642.37 |
| 2016-02-19 | 618.11 |
| 2016-02-18 | 572.01 |
| 2016-02-17 | 538.05 |
| 2016-02-16 | 540.48 |
| 2016-02-15 | 525.92 |
| 2016-02-12 | 518.64 |
| 2016-02-11 | 499.23 |
| 2016-02-05 | 540.48 |
| 2016-02-04 | 518.64 |
| 2016-02-03 | 506.51 |
| 2016-02-02 | 516.22 |
| 2016-02-01 | 499.23 |
| 2016-01-29 | 499.23 |
| 2016-01-28 | 499.23 |
| 2016-01-27 | 501.66 |
| 2016-01-26 | 499.23 |
| 2016-01-25 | 535.62 |
| 2016-01-22 | 538.05 |
| 2016-01-21 | 530.77 |
| 2016-01-20 | 579.29 |
| 2016-01-19 | 593.85 |
| 2016-01-18 | 567.16 |
| 2016-01-15 | 576.87 |
| 2016-01-14 | 608.40 |
| 2016-01-13 | 613.26 |
| 2016-01-12 | 608.40 |
| 2016-01-11 | 632.67 |
| 2016-01-08 | 681.19 |
| 2016-01-07 | 703.02 |
| 2016-01-06 | 734.56 |
| 2016-01-05 | 744.26 |
| 2016-01-04 | 756.39 |
| 2015-12-31 | 729.71 |
| 2015-12-30 | 739.41 |
| 2015-12-29 | 746.69 |
| 2015-12-28 | 749.12 |
| 2015-12-24 | 795.21 |
| 2015-12-23 | 797.64 |
| 2015-12-22 | 758.82 |
| 2015-12-21 | 758.82 |
| 2015-12-18 | 763.67 |
| 2015-12-17 | 768.52 |
| 2015-12-16 | 758.82 |
| 2015-12-15 | 736.99 |
| 2015-12-14 | 734.56 |
| 2015-12-11 | 749.12 |
| 2015-12-10 | 770.95 |
| 2015-12-09 | 778.23 |
| 2015-12-08 | 795.21 |
| 2015-12-07 | 814.62 |
| 2015-12-04 | 783.08 |
| 2015-12-03 | 790.36 |
| 2015-12-02 | 790.36 |
| 2015-12-01 | 787.93 |
| 2015-11-30 | 778.23 |
| 2015-11-27 | 766.10 |
| 2015-11-26 | 790.36 |
| 2015-11-25 | 785.51 |
| 2015-11-24 | 814.62 |
| 2015-11-23 | 826.75 |
| 2015-11-20 | 846.16 |
| 2015-11-19 | 812.19 |
| 2015-11-18 | 821.90 |
| 2015-11-17 | 819.47 |
| 2015-11-16 | 817.04 |
| 2015-11-13 | 826.75 |
| 2015-11-12 | 848.58 |
| 2015-11-11 | 831.60 |
| 2015-11-10 | 851.01 |
| 2015-11-09 | 855.86 |
| 2015-11-06 | 858.29 |
| 2015-11-05 | 814.62 |
| 2015-11-04 | 790.36 |
| 2015-11-03 | 749.12 |
| 2015-11-02 | 744.26 |
| 2015-10-30 | 761.25 |
| 2015-10-29 | 770.95 |
| 2015-10-28 | 773.38 |
| 2015-10-27 | 797.64 |
| 2015-10-26 | 809.77 |
| 2015-10-23 | 807.34 |
| 2015-10-22 | 814.62 |
| 2015-10-20 | 831.60 |
| 2015-10-19 | 855.86 |
| 2015-10-16 | 846.16 |
| 2015-10-15 | 855.86 |
| 2015-10-14 | 812.19 |
| 2015-10-13 | 829.17 |
| 2015-10-12 | 838.88 |
| 2015-10-09 | 819.47 |
| 2015-10-08 | 851.01 |
| 2015-10-07 | 882.55 |
| 2015-10-06 | 855.86 |
| 2015-10-05 | 875.27 |
| 2015-10-02 | 870.42 |
| 2015-09-30 | 860.71 |
| 2015-09-29 | 819.47 |
| 2015-09-25 | 826.75 |
| 2015-09-24 | 851.01 |
| 2015-09-23 | 824.32 |
| 2015-09-22 | 865.57 |
| 2015-09-21 | 860.71 |
| 2015-09-18 | 829.17 |
| 2015-09-17 | 800.06 |
| 2015-09-16 | 817.04 |
| 2015-09-15 | 797.64 |
| 2015-09-14 | 797.64 |
| 2015-09-11 | 829.17 |
| 2015-09-10 | 846.16 |
| 2015-09-09 | 855.86 |
| 2015-09-08 | 785.51 |
| 2015-09-07 | 744.26 |
| 2015-09-04 | 792.78 |
| 2015-09-02 | 741.84 |
| 2015-09-01 | 734.56 |
| 2015-08-31 | 773.38 |
| 2015-08-28 | 809.77 |
| 2015-08-27 | 778.23 |
| 2015-08-26 | 693.32 |
| 2015-08-25 | 647.22 |
| 2015-08-24 | 632.67 |
| 2015-08-21 | 744.26 |
| 2015-08-20 | 804.91 |
| 2015-08-19 | 848.58 |
| 2015-08-18 | 860.71 |
| 2015-08-17 | 897.10 |
| 2015-08-14 | 894.68 |
| 2015-08-13 | 834.03 |
| 2015-08-12 | 838.88 |
| 2015-08-11 | 882.55 |
| 2015-08-10 | 909.23 |
| 2015-08-07 | 797.64 |
| 2015-08-06 | 785.51 |
| 2015-08-05 | 800.06 |
| 2015-08-04 | 768.52 |
| 2015-08-03 | 744.26 |
| 2015-07-31 | 768.52 |
| 2015-07-30 | 770.95 |
| 2015-07-29 | 792.78 |
| 2015-07-28 | 775.80 |
| 2015-07-27 | 751.54 |
| 2015-07-24 | 846.16 |
| 2015-07-23 | 887.40 |
| 2015-07-22 | 831.60 |
| 2015-07-21 | 851.01 |
| 2015-07-20 | 841.31 |
| 2015-07-17 | 834.03 |
| 2015-07-16 | 785.51 |
| 2015-07-15 | 763.67 |
| 2015-07-14 | 787.93 |
| 2015-07-13 | 814.62 |
| 2015-07-10 | 783.08 |
| 2015-07-09 | 761.25 |
| 2015-07-08 | 635.09 |
| 2015-07-07 | 664.20 |
| 2015-07-06 | 797.64 |
| 2015-07-03 | 851.01 |
| 2015-07-02 | 928.64 |
| 2015-06-30 | 1,052.37 |
| 2015-06-29 | 1,059.65 |
| 2015-06-26 | 1,103.32 |
| 2015-06-25 | 1,251.31 |
| 2015-06-24 | 1,217.34 |
| 2015-06-23 | 1,185.80 |
| 2015-06-22 | 1,159.12 |
| 2015-06-19 | 1,159.12 |
| 2015-06-18 | 1,197.93 |
| 2015-06-17 | 1,163.97 |
| 2015-06-16 | 1,127.58 |
| 2015-06-15 | 1,144.56 |
| 2015-06-12 | 1,195.51 |
| 2015-06-11 | 1,144.56 |
| 2015-06-10 | 1,130.00 |
| 2015-06-09 | 1,180.95 |
| 2015-06-08 | 1,159.12 |
| 2015-06-05 | 1,248.88 |
| 2015-06-04 | 1,248.88 |
| 2015-06-03 | 1,265.86 |
| 2015-06-02 | 1,292.55 |
| 2015-06-01 | 1,314.38 |
| 2015-05-29 | 1,355.63 |
| 2015-05-28 | 1,358.05 |
| 2015-05-27 | 1,399.30 |
| 2015-05-26 | 1,375.03 |
| 2015-05-22 | 1,389.59 |
| 2015-05-21 | 1,362.90 |
| 2015-05-20 | 1,377.46 |
| 2015-05-19 | 1,421.13 |
| 2015-05-18 | 1,343.50 |
| 2015-05-15 | 1,256.16 |
| 2015-05-14 | 1,261.01 |
| 2015-05-13 | 1,297.40 |
| 2015-05-12 | 1,210.06 |
| 2015-05-11 | 1,234.32 |
| 2015-05-08 | 1,185.80 |
| 2015-05-07 | 1,180.95 |
| 2015-05-06 | 1,173.67 |
| 2015-05-05 | 1,173.67 |
| 2015-05-04 | 1,280.42 |
| 2015-04-30 | 1,309.53 |
| 2015-04-29 | 1,309.53 |
| 2015-04-28 | 1,372.61 |
| 2015-04-27 | 1,277.99 |
| 2015-04-24 | 1,210.06 |
| 2015-04-23 | 1,185.80 |
| 2015-04-22 | 1,231.90 |
| 2015-04-21 | 1,163.97 |
| 2015-04-20 | 1,011.13 |
| 2015-04-17 | 991.72 |
| 2015-04-16 | 1,062.08 |
| 2015-04-15 | 1,074.21 |
| 2015-04-14 | 1,025.68 |
| 2015-04-13 | 1,093.61 |
| 2015-04-10 | 1,105.74 |
| 2015-04-09 | 1,064.50 |
| 2015-04-08 | 918.94 |
| 2015-04-02 | 775.80 |
| 2015-04-01 | 739.41 |
| 2015-03-31 | 722.43 |
| 2015-03-30 | 703.02 |
| 2015-03-27 | 678.76 |
| 2015-03-26 | 669.06 |
| 2015-03-25 | 625.39 |
| 2015-03-24 | 613.26 |
| 2015-03-23 | 601.13 |
| 2015-03-20 | 605.98 |
| 2015-03-19 | 618.11 |
| 2015-03-18 | 622.96 |
| 2015-03-17 | 644.80 |
| 2015-03-16 | 627.81 |
| 2015-03-13 | 562.31 |
| 2015-03-12 | 550.18 |
| 2015-03-11 | 555.03 |
| 2015-03-10 | 557.46 |
| 2015-03-09 | 562.31 |
| 2015-03-06 | 579.29 |
| 2015-03-05 | 567.16 |
| 2015-03-04 | 555.03 |
| 2015-03-03 | 552.61 |
| 2015-03-02 | 555.03 |
| 2015-02-27 | 545.33 |
| 2015-02-26 | 540.48 |
| 2015-02-25 | 530.77 |
| 2015-02-24 | 535.62 |
| 2015-02-23 | 533.20 |
| 2015-02-18 | 528.35 |
| 2015-02-17 | 530.77 |
| 2015-02-16 | 528.35 |
| 2015-02-13 | 523.49 |
| 2015-02-12 | 508.94 |
| 2015-02-11 | 518.64 |
| 2015-02-10 | 506.51 |
| 2015-02-09 | 499.23 |
| 2015-02-06 | 506.51 |
| 2015-02-05 | 504.09 |
| 2015-02-04 | 508.94 |
| 2015-02-03 | 506.51 |
| 2015-02-02 | 516.22 |
| 2015-01-30 | 521.07 |
| 2015-01-29 | 525.92 |
| 2015-01-28 | 523.49 |
| 2015-01-27 | 525.92 |
| 2015-01-26 | 525.92 |
| 2015-01-23 | 525.92 |
| 2015-01-22 | 528.35 |
| 2015-01-21 | 545.33 |
| 2015-01-20 | 538.05 |
| 2015-01-19 | 538.05 |
| 2015-01-16 | 547.75 |
| 2015-01-15 | 552.61 |
| 2015-01-14 | 555.03 |
| 2015-01-13 | 559.88 |
| 2015-01-12 | 555.03 |
| 2015-01-09 | 550.18 |
| 2015-01-08 | 576.87 |
| 2015-01-07 | 576.87 |
| 2015-01-06 | 584.14 |
| 2015-01-05 | 579.29 |
| 2015-01-02 | 557.46 |
| 2014-12-31 | 547.75 |
| 2014-12-30 | 533.20 |
| 2014-12-29 | 521.07 |
| 2014-12-24 | 525.92 |
| 2014-12-23 | 528.35 |
| 2014-12-22 | 521.07 |
| 2014-12-19 | 511.36 |
| 2014-12-18 | 521.07 |
| 2014-12-17 | 528.35 |
| 2014-12-16 | 538.05 |
| 2014-12-15 | 552.61 |
| 2014-12-12 | 559.88 |
| 2014-12-11 | 562.31 |
| 2014-12-10 | 564.74 |
| 2014-12-09 | 559.88 |
| 2014-12-08 | 550.18 |
| 2014-12-05 | 557.46 |
| 2014-12-04 | 552.61 |
| 2014-12-03 | 562.31 |
| 2014-12-02 | 576.87 |
| 2014-12-01 | 572.01 |
| 2014-11-28 | 593.85 |
| 2014-11-27 | 601.13 |
| 2014-11-26 | 596.27 |
| 2014-11-25 | 598.70 |
| 2014-11-24 | 608.40 |
| 2014-11-21 | 603.55 |
| 2014-11-20 | 605.98 |
| 2014-11-19 | 605.98 |
| 2014-11-18 | 601.13 |
| 2014-11-17 | 608.40 |
| 2014-11-14 | 608.40 |
| 2014-11-13 | 601.13 |
| 2014-11-12 | 593.85 |
| 2014-11-11 | 603.55 |
| 2014-11-10 | 620.54 |
| 2014-11-07 | 589.00 |
| 2014-11-06 | 579.29 |
| 2014-11-05 | 589.00 |
| 2014-11-04 | 610.83 |
| 2014-11-03 | 613.26 |
| 2014-10-31 | 603.55 |
| 2014-10-30 | 589.00 |
| 2014-10-29 | 579.29 |
| 2014-10-28 | 576.87 |
| 2014-10-27 | 567.16 |
| 2014-10-24 | 581.72 |
| 2014-10-23 | 552.61 |
| 2014-10-22 | 574.44 |
| 2014-10-21 | 593.85 |
| 2014-10-20 | 620.54 |
| 2014-10-17 | 627.81 |
| 2014-10-16 | 632.67 |
| 2014-10-15 | 644.80 |
| 2014-10-14 | 642.37 |
| 2014-10-13 | 647.22 |
| 2014-10-10 | 659.35 |
| 2014-10-09 | 666.63 |
| 2014-10-08 | 676.33 |
| 2014-10-07 | 664.20 |
| 2014-10-06 | 656.93 |
| 2014-10-03 | 647.22 |
| 2014-09-30 | 644.80 |
| 2014-09-29 | 644.80 |
| 2014-09-26 | 656.93 |
| 2014-09-25 | 681.19 |
| 2014-09-24 | 673.91 |
| 2014-09-23 | 673.91 |
| 2014-09-22 | 649.65 |
| 2014-09-19 | 652.07 |
| 2014-09-18 | 659.35 |
| 2014-09-17 | 673.91 |
| 2014-09-16 | 669.06 |
| 2014-09-15 | 693.32 |
| 2014-09-12 | 703.02 |
| 2014-09-11 | 703.02 |
| 2014-09-10 | 732.13 |
| 2014-09-08 | 744.26 |
| 2014-09-05 | 727.28 |
| 2014-09-04 | 688.46 |
| 2014-09-03 | 695.74 |
| 2014-09-02 | 683.61 |
| 2014-09-01 | 671.48 |
| 2014-08-29 | 661.78 |
| 2014-08-28 | 654.50 |
| 2014-08-27 | 666.63 |
| 2014-08-26 | 688.46 |
| 2014-08-25 | 637.52 |
| 2014-08-22 | 632.67 |
| 2014-08-21 | 622.96 |
| 2014-08-20 | 637.52 |
| 2014-08-19 | 630.24 |
| 2014-08-18 | 635.09 |
| 2014-08-15 | 637.52 |
| 2014-08-14 | 644.80 |
| 2014-08-13 | 664.20 |
| 2014-08-12 | 622.96 |
| 2014-08-11 | 620.54 |
| 2014-08-08 | 615.68 |
| 2014-08-07 | 615.68 |
| 2014-08-06 | 632.67 |
| 2014-08-05 | 593.85 |
| 2014-08-04 | 601.13 |
| 2014-08-01 | 596.27 |
| 2014-07-31 | 620.54 |
| 2014-07-30 | 622.96 |
| 2014-07-29 | 632.67 |
| 2014-07-28 | 647.22 |
| 2014-07-25 | 639.94 |
| 2014-07-24 | 630.24 |
| 2014-07-23 | 635.09 |
| 2014-07-22 | 664.20 |
| 2014-07-21 | 666.63 |
| 2014-07-18 | 669.06 |
| 2014-07-17 | 652.07 |
| 2014-07-16 | 678.76 |
| 2014-07-15 | 715.15 |
| 2014-07-14 | 598.70 |
| 2014-07-11 | 574.44 |
| 2014-07-10 | 591.42 |
| 2014-07-09 | 584.14 |
| 2014-07-08 | 598.70 |
| 2014-07-07 | 596.27 |
| 2014-07-04 | 589.00 |
| 2014-07-03 | 591.42 |
| 2014-07-02 | 584.14 |
| 2014-06-30 | 567.16 |
| 2014-06-27 | 567.16 |
| 2014-06-26 | 574.44 |
| 2014-06-25 | 574.44 |
| 2014-06-24 | 572.01 |
| 2014-06-23 | 569.59 |
| 2014-06-20 | 572.01 |
| 2014-06-19 | 574.44 |
| 2014-06-18 | 579.29 |
| 2014-06-17 | 572.01 |
| 2014-06-16 | 569.59 |
| 2014-06-13 | 562.31 |
| 2014-06-12 | 572.01 |
| 2014-06-11 | 579.29 |
| 2014-06-10 | 589.00 |
| 2014-06-09 | 603.55 |
| 2014-06-06 | 591.42 |
| 2014-06-05 | 584.14 |
| 2014-06-04 | 581.72 |
| 2014-06-03 | 574.44 |
| 2014-05-30 | 574.44 |
| 2014-05-29 | 589.00 |
| 2014-05-28 | 598.70 |
| 2014-05-27 | 576.87 |
| 2014-05-26 | 545.33 |
| 2014-05-23 | 535.62 |
| 2014-05-22 | 535.62 |
| 2014-05-21 | 533.20 |
| 2014-05-20 | 542.90 |
| 2014-05-19 | 542.90 |
| 2014-05-16 | 540.48 |
| 2014-05-15 | 557.46 |
| 2014-05-14 | 557.46 |
| 2014-05-13 | 550.18 |
| 2014-05-12 | 542.90 |
| 2014-05-09 | 538.05 |
| 2014-05-08 | 542.90 |
| 2014-05-07 | 550.18 |
| 2014-05-05 | 528.35 |
| 2014-05-02 | 540.48 |
| 2014-04-30 | 535.62 |
| 2014-04-29 | 550.18 |
| 2014-04-28 | 555.03 |
| 2014-04-25 | 557.46 |
| 2014-04-24 | 569.59 |
| 2014-04-23 | 559.88 |
| 2014-04-22 | 567.16 |
| 2014-04-17 | 581.72 |
| 2014-04-16 | 579.29 |
| 2014-04-15 | 579.29 |
| 2014-04-14 | 576.87 |
| 2014-04-11 | 605.98 |
| 2014-04-10 | 601.13 |
| 2014-04-09 | 584.14 |
| 2014-04-08 | 572.01 |
| 2014-04-07 | 562.31 |
| 2014-04-04 | 574.44 |
| 2014-04-03 | 591.42 |
| 2014-04-02 | 593.85 |
| 2014-04-01 | 598.70 |
| 2014-03-31 | 576.87 |
| 2014-03-28 | 557.46 |
| 2014-03-27 | 513.79 |
| 2014-03-26 | 504.09 |
| 2014-03-25 | 545.33 |
| 2014-03-24 | 562.31 |
| 2014-03-21 | 552.61 |
| 2014-03-20 | 557.46 |
| 2014-03-19 | 564.74 |
| 2014-03-18 | 557.46 |
| 2014-03-17 | 555.03 |
| 2014-03-14 | 559.88 |
| 2014-03-13 | 555.03 |
| 2014-03-12 | 552.61 |
| 2014-03-11 | 567.16 |
| 2014-03-10 | 581.72 |
| 2014-03-07 | 603.55 |
| 2014-03-06 | 579.29 |
| 2014-03-05 | 564.74 |
| 2014-03-04 | 567.16 |
| 2014-03-03 | 567.16 |
| 2014-02-28 | 581.72 |
| 2014-02-27 | 586.57 |
| 2014-02-26 | 569.59 |
| 2014-02-25 | 564.74 |
| 2014-02-24 | 574.44 |
| 2014-02-21 | 581.72 |
| 2014-02-20 | 601.13 |
| 2014-02-19 | 615.68 |
| 2014-02-18 | 627.81 |
| 2014-02-17 | 639.94 |
| 2014-02-14 | 613.26 |
| 2014-02-13 | 603.55 |
| 2014-02-12 | 579.29 |
| 2014-02-11 | 557.46 |
| 2014-02-10 | 530.77 |
| 2014-02-07 | 523.49 |
| 2014-02-06 | 523.49 |
| 2014-02-05 | 533.20 |
| 2014-02-04 | 547.75 |
| 2014-01-30 | 564.74 |
| 2014-01-29 | 576.87 |
| 2014-01-28 | 579.29 |
| 2014-01-27 | 574.44 |
| 2014-01-24 | 598.70 |
| 2014-01-23 | 608.40 |
| 2014-01-22 | 605.98 |
| 2014-01-21 | 596.27 |
| 2014-01-20 | 601.13 |
| 2014-01-17 | 630.24 |
| 2014-01-16 | 642.37 |
| 2014-01-15 | 642.37 |
| 2014-01-14 | 642.37 |
| 2014-01-13 | 632.67 |
| 2014-01-10 | 630.24 |
| 2014-01-09 | 639.94 |
| 2014-01-08 | 649.65 |
| 2014-01-07 | 635.09 |
| 2014-01-06 | 630.24 |
| 2014-01-03 | 659.35 |
| 2014-01-02 | 683.61 |
| 2013-12-31 | 698.17 |
| 2013-12-30 | 695.74 |
| 2013-12-27 | 712.72 |
| 2013-12-24 | 700.59 |
| 2013-12-23 | 693.32 |
| 2013-12-20 | 686.04 |
| 2013-12-19 | 695.74 |
| 2013-12-18 | 724.86 |
| 2013-12-17 | 715.15 |
| 2013-12-16 | 749.12 |
| 2013-12-13 | 758.82 |
| 2013-12-12 | 756.39 |
| 2013-12-11 | 756.39 |
| 2013-12-10 | 778.23 |
| 2013-12-09 | 812.19 |
| 2013-12-06 | 807.34 |
| 2013-12-05 | 834.03 |
| 2013-12-04 | 809.77 |
| 2013-12-03 | 795.21 |
| 2013-12-02 | 812.19 |
| 2013-11-29 | 807.34 |
| 2013-11-28 | 800.06 |
| 2013-11-27 | 792.78 |
| 2013-11-26 | 780.65 |
| 2013-11-25 | 778.23 |
| 2013-11-22 | 785.51 |
| 2013-11-21 | 746.69 |
| 2013-11-20 | 724.86 |
| 2013-11-19 | 734.56 |
| 2013-11-18 | 732.13 |
| 2013-11-15 | 683.61 |
| 2013-11-14 | 688.46 |
| 2013-11-13 | 683.61 |
| 2013-11-12 | 693.32 |
| 2013-11-11 | 715.15 |
| 2013-11-08 | 720.00 |
| 2013-11-07 | 736.99 |
| 2013-11-06 | 739.41 |
| 2013-11-05 | 761.25 |
| 2013-11-04 | 756.39 |
| 2013-11-01 | 773.38 |
| 2013-10-31 | 753.97 |
| 2013-10-30 | 749.12 |
| 2013-10-29 | 739.41 |
| 2013-10-28 | 800.06 |
| 2013-10-25 | 802.49 |
| 2013-10-24 | 826.75 |
| 2013-10-23 | 807.34 |
| 2013-10-22 | 795.21 |
| 2013-10-21 | 795.21 |
| 2013-10-18 | 807.34 |
| 2013-10-17 | 736.99 |
| 2013-10-16 | 736.99 |
| 2013-10-15 | 758.82 |
| 2013-10-11 | 761.25 |
| 2013-10-10 | 758.82 |
| 2013-10-09 | 775.80 |
| 2013-10-08 | 770.95 |
| 2013-10-07 | 613.26 |
| 2013-10-04 | 591.42 |
| 2013-10-03 | 555.03 |
| 2013-10-02 | 559.88 |
| 2013-09-30 | 576.87 |
| 2013-09-27 | 586.57 |
| 2013-09-26 | 593.85 |
| 2013-09-25 | 605.98 |
| 2013-09-24 | 610.83 |
| 2013-09-23 | 622.96 |
| 2013-09-19 | 625.39 |
| 2013-09-18 | 622.96 |
| 2013-09-17 | 625.39 |
| 2013-09-16 | 644.80 |
| 2013-09-13 | 639.94 |
| 2013-09-12 | 652.07 |
| 2013-09-11 | 656.93 |
| 2013-09-10 | 652.07 |
| 2013-09-09 | 625.39 |
| 2013-09-06 | 608.40 |
| 2013-09-05 | 615.68 |
| 2013-09-04 | 625.39 |
| 2013-09-03 | 630.24 |
| 2013-09-02 | 613.26 |
| 2013-08-30 | 608.40 |
| 2013-08-29 | 615.68 |
| 2013-08-28 | 605.98 |
| 2013-08-27 | 627.81 |
| 2013-08-26 | 639.94 |
| 2013-08-23 | 637.52 |
| 2013-08-22 | 635.09 |
| 2013-08-21 | 635.09 |
| 2013-08-20 | 644.80 |
| 2013-08-19 | 683.61 |
| 2013-08-16 | 673.91 |
| 2013-08-15 | 688.46 |
| 2013-08-13 | 698.17 |
| 2013-08-12 | 659.35 |
| 2013-08-09 | 647.22 |
| 2013-08-08 | 647.22 |
| 2013-08-07 | 661.78 |
| 2013-08-06 | 622.96 |
| 2013-08-05 | 596.27 |
| 2013-08-02 | 627.81 |
| 2013-08-01 | 635.09 |
| 2013-07-31 | 639.94 |
| 2013-07-30 | 630.24 |
| 2013-07-29 | 625.39 |
| 2013-07-26 | 627.81 |
| 2013-07-25 | 627.81 |
| 2013-07-24 | 635.09 |
| 2013-07-23 | 647.22 |
| 2013-07-22 | 627.81 |
| 2013-07-19 | 608.40 |
| 2013-07-18 | 596.27 |
| 2013-07-17 | 584.14 |
| 2013-07-16 | 584.14 |
| 2013-07-15 | 589.00 |
| 2013-07-12 | 579.29 |
| 2013-07-11 | 555.03 |
| 2013-07-10 | 538.05 |
| 2013-07-09 | 559.88 |
| 2013-07-08 | 591.42 |
| 2013-07-05 | 608.40 |
| 2013-07-04 | 596.27 |
| 2013-07-03 | 593.85 |
| 2013-07-02 | 622.96 |
| 2013-06-28 | 613.26 |
| 2013-06-27 | 615.68 |
| 2013-06-26 | 627.81 |
| 2013-06-25 | 620.54 |
| 2013-06-24 | 627.81 |
| 2013-06-21 | 625.39 |
| 2013-06-20 | 622.96 |
| 2013-06-19 | 639.94 |
| 2013-06-18 | 639.94 |
| 2013-06-17 | 639.94 |
| 2013-06-14 | 652.07 |
| 2013-06-13 | 681.19 |
| 2013-06-11 | 703.02 |
| 2013-06-10 | 734.56 |
| 2013-06-07 | 736.99 |
| 2013-06-06 | 751.54 |
| 2013-06-05 | 783.08 |
| 2013-06-04 | 751.54 |
| 2013-06-03 | 763.67 |
| 2013-05-31 | 846.16 |
| 2013-05-30 | 872.84 |
| 2013-05-29 | 914.09 |
| 2013-05-28 | 935.92 |
| 2013-05-27 | 931.07 |
| 2013-05-24 | 965.03 |
| 2013-05-23 | 945.63 |
| 2013-05-22 | 1,015.98 |
| 2013-05-21 | 1,023.26 |
| 2013-05-20 | 989.29 |
| 2013-05-16 | 991.72 |
| 2013-05-15 | 1,001.42 |
| 2013-05-14 | 972.31 |
| 2013-05-13 | 1,008.70 |
| 2013-05-10 | 926.22 |
| 2013-05-09 | 884.97 |
| 2013-05-08 | 901.96 |
| 2013-05-07 | 906.81 |
| 2013-05-06 | 867.99 |
| 2013-05-03 | 858.29 |
| 2013-05-02 | 855.86 |
| 2013-04-30 | 860.71 |
| 2013-04-29 | 863.14 |
| 2013-04-26 | 875.27 |
| 2013-04-25 | 887.40 |
| 2013-04-24 | 889.83 |
| 2013-04-23 | 880.12 |
| 2013-04-22 | 882.55 |
| 2013-04-19 | 894.68 |
| 2013-04-18 | 872.84 |
| 2013-04-17 | 880.12 |
| 2013-04-16 | 884.97 |
| 2013-04-15 | 894.68 |
| 2013-04-12 | 918.94 |
| 2013-04-11 | 928.64 |
| 2013-04-10 | 892.25 |
| 2013-04-09 | 889.83 |
| 2013-04-08 | 911.66 |
| 2013-04-05 | 923.79 |
| 2013-04-03 | 892.25 |
| 2013-04-02 | 926.22 |
| 2013-03-28 | 979.59 |
| 2013-03-27 | 1,011.13 |
| 2013-03-26 | 1,052.37 |
| 2013-03-25 | 1,047.52 |
| 2013-03-22 | 1,047.52 |
| 2013-03-21 | 1,069.35 |
| 2013-03-20 | 1,071.78 |
| 2013-03-19 | 1,076.63 |
| 2013-03-18 | 1,081.48 |
| 2013-03-15 | 1,079.06 |
| 2013-03-14 | 1,086.34 |
| 2013-03-13 | 1,088.76 |
| 2013-03-12 | 1,125.15 |
| 2013-03-11 | 1,113.02 |
| 2013-03-08 | 1,117.87 |
| 2013-03-07 | 1,081.48 |
| 2013-03-06 | 1,076.63 |
| 2013-03-05 | 1,069.35 |
| 2013-03-04 | 1,071.78 |
| 2013-03-01 | 1,110.60 |
| 2013-02-28 | 1,139.71 |
| 2013-02-27 | 1,125.15 |
| 2013-02-26 | 1,142.13 |
| 2013-02-25 | 1,144.56 |
| 2013-02-22 | 1,190.66 |
| 2013-02-21 | 1,176.10 |
| 2013-02-20 | 1,183.38 |
| 2013-02-19 | 1,168.82 |
| 2013-02-18 | 1,183.38 |
| 2013-02-15 | 1,195.51 |
| 2013-02-14 | 1,178.53 |
| 2013-02-08 | 1,253.73 |
| 2013-02-07 | 1,294.98 |
| 2013-02-06 | 1,515.75 |
| 2013-02-05 | 1,508.47 |
| 2013-02-04 | 1,540.01 |
| 2013-02-01 | 1,501.19 |
| 2013-01-31 | 1,525.45 |
| 2013-01-30 | 1,588.53 |
| 2013-01-29 | 1,578.82 |
| 2013-01-28 | 1,629.77 |
| 2013-01-25 | 1,627.34 |
| 2013-01-24 | 1,663.73 |
| 2013-01-23 | 1,683.14 |
| 2013-01-22 | 1,629.77 |
| 2013-01-21 | 1,629.77 |
| 2013-01-18 | 1,656.46 |
| 2013-01-17 | 1,624.92 |
| 2013-01-16 | 1,656.46 |
| 2013-01-15 | 1,680.72 |
| 2013-01-14 | 1,671.01 |
| 2013-01-11 | 1,656.46 |
| 2013-01-10 | 1,675.86 |
| 2013-01-09 | 1,709.83 |
| 2013-01-08 | 1,702.55 |
| 2013-01-07 | 1,709.83 |
| 2013-01-04 | 1,666.16 |
| 2013-01-03 | 1,637.05 |
| 2013-01-02 | 1,646.75 |
| 2012-12-31 | 1,637.05 |
| 2012-12-28 | 1,649.18 |
| 2012-12-27 | 1,656.46 |
| 2012-12-24 | 1,649.18 |
| 2012-12-21 | 1,632.20 |
| 2012-12-20 | 1,671.01 |
| 2012-12-19 | 1,671.01 |
| 2012-12-18 | 1,634.62 |
| 2012-12-17 | 1,656.46 |
| 2012-12-14 | 1,685.57 |
| 2012-12-13 | 1,702.55 |
| 2012-12-12 | 1,712.26 |
| 2012-12-11 | 1,649.18 |
| 2012-12-10 | 1,627.34 |
| 2012-12-07 | 1,663.73 |
| 2012-12-06 | 1,702.55 |
| 2012-12-05 | 1,741.37 |
| 2012-12-04 | 1,741.37 |
| 2012-12-03 | 1,707.40 |
| 2012-11-30 | 1,799.59 |
| 2012-11-29 | 1,835.98 |
| 2012-11-28 | 1,840.84 |
| 2012-11-27 | 1,802.02 |
| 2012-11-26 | 1,860.24 |
| 2012-11-23 | 1,869.95 |
| 2012-11-22 | 1,889.36 |
| 2012-11-21 | 1,872.37 |
| 2012-11-20 | 1,843.26 |
| 2012-11-19 | 1,889.36 |
| 2012-11-16 | 1,879.65 |
| 2012-11-15 | 1,855.39 |
| 2012-11-14 | 1,792.31 |
| 2012-11-13 | 1,787.46 |
| 2012-11-12 | 1,792.31 |
| 2012-11-09 | 1,768.05 |
| 2012-11-08 | 1,797.17 |
| 2012-11-07 | 1,811.72 |
| 2012-11-06 | 1,809.30 |
| 2012-11-05 | 1,806.87 |
| 2012-11-02 | 1,848.11 |
| 2012-11-01 | 1,843.26 |
| 2012-10-31 | 1,802.02 |
| 2012-10-30 | 1,797.17 |
| 2012-10-29 | 1,884.50 |
| 2012-10-26 | 1,937.88 |
| 2012-10-25 | 1,962.14 |
| 2012-10-24 | 2,005.81 |
| 2012-10-22 | 1,971.84 |
| 2012-10-19 | 1,882.08 |
| 2012-10-18 | 1,852.97 |
| 2012-10-17 | 1,925.75 |
| 2012-10-16 | 1,828.71 |
| 2012-10-15 | 1,925.75 |
| 2012-10-12 | 1,923.32 |
| 2012-10-11 | 1,996.10 |
| 2012-10-10 | 1,950.01 |
| 2012-10-09 | 1,928.17 |
| 2012-10-08 | 1,937.88 |
| 2012-10-05 | 1,993.68 |
| 2012-10-04 | 1,950.01 |
| 2012-10-03 | 1,867.52 |
| 2012-09-28 | 1,850.54 |
| 2012-09-27 | 1,699.86 |
| 2012-09-26 | 1,699.86 |
| 2012-09-25 | 1,642.11 |
| 2012-09-24 | 1,615.64 |
| 2012-09-21 | 1,598.80 |
| 2012-09-20 | 1,613.23 |
| 2012-09-19 | 1,632.48 |
| 2012-09-18 | 1,622.86 |
| 2012-09-17 | 1,663.76 |
| 2012-09-14 | 1,642.11 |
| 2012-09-13 | 1,637.30 |
| 2012-09-12 | 1,654.14 |
| 2012-09-11 | 1,656.55 |
| 2012-09-10 | 1,702.26 |
| 2012-09-07 | 1,707.08 |
| 2012-09-06 | 1,704.67 |
| 2012-09-05 | 1,695.05 |
| 2012-09-04 | 1,719.11 |
| 2012-09-03 | 1,745.58 |
| 2012-08-31 | 1,757.61 |
| 2012-08-30 | 1,697.45 |
| 2012-08-29 | 1,603.61 |
| 2012-08-28 | 1,584.36 |
| 2012-08-27 | 1,569.92 |
| 2012-08-24 | 1,577.14 |
| 2012-08-23 | 1,565.11 |
| 2012-08-22 | 1,565.11 |
| 2012-08-21 | 1,562.70 |
| 2012-08-20 | 1,584.36 |
| 2012-08-17 | 1,591.58 |
| 2012-08-16 | 1,569.92 |
| 2012-08-15 | 1,572.33 |
| 2012-08-14 | 1,606.02 |
| 2012-08-13 | 1,606.02 |
| 2012-08-10 | 1,632.48 |
| 2012-08-09 | 1,649.33 |
| 2012-08-08 | 1,649.33 |
| 2012-08-07 | 1,658.95 |
| 2012-08-06 | 1,656.55 |
| 2012-08-03 | 1,656.55 |
| 2012-08-02 | 1,675.80 |
| 2012-08-01 | 1,678.20 |
| 2012-07-31 | 1,654.14 |
| 2012-07-30 | 1,695.05 |
| 2012-07-27 | 1,658.95 |
| 2012-07-26 | 1,646.92 |
| 2012-07-25 | 1,627.67 |
| 2012-07-24 | 1,656.55 |
| 2012-07-23 | 1,680.61 |
| 2012-07-20 | 1,695.05 |
| 2012-07-19 | 1,745.58 |
| 2012-07-18 | 1,707.08 |
| 2012-07-17 | 1,810.54 |
| 2012-07-16 | 1,824.98 |
| 2012-07-13 | 1,791.29 |
| 2012-07-12 | 1,824.98 |
| 2012-07-11 | 1,788.89 |
| 2012-07-10 | 1,779.26 |
| 2012-07-09 | 1,788.89 |
| 2012-07-06 | 1,776.86 |
| 2012-07-05 | 1,776.86 |
| 2012-07-04 | 1,781.67 |
| 2012-07-03 | 1,834.61 |
| 2012-06-29 | 1,731.14 |
| 2012-06-28 | 1,601.20 |
| 2012-06-27 | 1,581.95 |
| 2012-06-26 | 1,550.67 |
| 2012-06-25 | 1,538.64 |
| 2012-06-22 | 1,524.20 |
| 2012-06-21 | 1,567.52 |
| 2012-06-20 | 1,579.55 |
| 2012-06-19 | 1,565.11 |
| 2012-06-18 | 1,567.52 |
| 2012-06-15 | 1,538.64 |
| 2012-06-14 | 1,572.33 |
| 2012-06-13 | 1,586.77 |
| 2012-06-12 | 1,571.73 |
| 2012-06-11 | 1,605.21 |
| 2012-06-08 | 1,588.47 |
| 2012-06-07 | 1,576.51 |
| 2012-06-06 | 1,547.81 |
| 2012-06-05 | 1,523.89 |
| 2012-06-04 | 1,502.37 |
| 2012-06-01 | 1,576.51 |
| 2012-05-31 | 1,609.99 |
| 2012-05-30 | 1,576.51 |
| 2012-05-29 | 1,626.73 |
| 2012-05-28 | 1,607.60 |
| 2012-05-25 | 1,605.21 |
| 2012-05-24 | 1,621.95 |
| 2012-05-23 | 1,590.86 |
| 2012-05-22 | 1,665.00 |
| 2012-05-21 | 1,629.12 |
| 2012-05-18 | 1,605.21 |
| 2012-05-17 | 1,643.47 |
| 2012-05-16 | 1,617.17 |
| 2012-05-15 | 1,820.45 |
| 2012-05-14 | 1,813.28 |
| 2012-05-11 | 1,798.93 |
| 2012-05-10 | 1,868.28 |
| 2012-05-09 | 1,863.50 |
| 2012-05-08 | 1,858.72 |
| 2012-05-07 | 1,784.58 |
| 2012-05-04 | 1,849.15 |
| 2012-05-03 | 1,932.86 |
| 2012-05-02 | 2,004.61 |
| 2012-04-30 | 1,908.94 |
| 2012-04-27 | 1,849.15 |
| 2012-04-26 | 1,877.85 |
| 2012-04-25 | 1,784.58 |
| 2012-04-24 | 1,753.49 |
| 2012-04-23 | 1,767.84 |
| 2012-04-20 | 1,801.32 |
| 2012-04-19 | 1,834.80 |
| 2012-04-18 | 1,784.58 |
| 2012-04-17 | 1,753.49 |
| 2012-04-16 | 1,775.01 |
| 2012-04-13 | 1,789.36 |
| 2012-04-12 | 1,813.28 |
| 2012-04-11 | 1,806.10 |
| 2012-04-10 | 1,837.19 |
| 2012-04-05 | 1,858.72 |
| 2012-04-03 | 1,825.24 |
| 2012-04-02 | 1,760.66 |
| 2012-03-30 | 1,688.91 |
| 2012-03-29 | 1,681.74 |
| 2012-03-28 | 1,679.35 |
| 2012-03-27 | 1,617.17 |
| 2012-03-26 | 1,621.95 |
| 2012-03-23 | 1,700.87 |
| 2012-03-22 | 1,662.61 |
| 2012-03-21 | 1,643.47 |
| 2012-03-20 | 1,667.39 |
| 2012-03-19 | 1,657.82 |
| 2012-03-16 | 1,648.26 |
| 2012-03-15 | 1,633.91 |
| 2012-03-14 | 1,609.99 |
| 2012-03-13 | 1,638.69 |
| 2012-03-12 | 1,621.95 |
| 2012-03-09 | 1,564.55 |
| 2012-03-08 | 1,509.54 |
| 2012-03-07 | 1,509.54 |
| 2012-03-06 | 1,480.85 |
| 2012-03-05 | 1,444.97 |
| 2012-03-02 | 1,523.89 |
| 2012-03-01 | 1,526.29 |
| 2012-02-29 | 1,523.89 |
| 2012-02-28 | 1,521.50 |
| 2012-02-27 | 1,444.97 |
| 2012-02-24 | 1,483.24 |
| 2012-02-23 | 1,476.06 |
| 2012-02-22 | 1,423.45 |
| 2012-02-21 | 1,454.54 |
| 2012-02-20 | 1,433.01 |
| 2012-02-17 | 1,435.41 |
| 2012-02-16 | 1,452.15 |
| 2012-02-15 | 1,406.71 |
| 2012-02-14 | 1,389.97 |
| 2012-02-13 | 1,351.70 |
| 2012-02-10 | 1,346.92 |
| 2012-02-09 | 1,339.74 |
| 2012-02-08 | 1,334.96 |
| 2012-02-07 | 1,344.52 |
| 2012-02-06 | 1,346.92 |
| 2012-02-03 | 1,389.97 |
| 2012-02-02 | 1,382.79 |
| 2012-02-01 | 1,392.36 |
| 2012-01-31 | 1,373.22 |
| 2012-01-30 | 1,363.66 |
| 2012-01-27 | 1,342.13 |
| 2012-01-26 | 1,339.74 |
| 2012-01-20 | 1,320.61 |
| 2012-01-19 | 1,356.48 |
| 2012-01-18 | 1,368.44 |
| 2012-01-17 | 1,382.79 |
| 2012-01-16 | 1,370.83 |
| 2012-01-13 | 1,373.22 |
| 2012-01-12 | 1,378.01 |
| 2012-01-11 | 1,382.79 |
| 2012-01-10 | 1,358.87 |
| 2012-01-09 | 1,361.27 |
| 2012-01-06 | 1,356.48 |
| 2012-01-05 | 1,356.48 |
| 2012-01-04 | 1,334.96 |
| 2012-01-03 | 1,356.48 |
| 2011-12-30 | 1,342.13 |
| 2011-12-29 | 1,303.87 |
| 2011-12-28 | 1,289.52 |
| 2011-12-23 | 1,299.08 |
| 2011-12-22 | 1,284.73 |
| 2011-12-21 | 1,299.08 |
| 2011-12-20 | 1,275.17 |
| 2011-12-19 | 1,239.29 |
| 2011-12-16 | 1,306.26 |
| 2011-12-15 | 1,277.56 |
| 2011-12-14 | 1,303.87 |
| 2011-12-13 | 1,287.13 |
| 2011-12-12 | 1,299.08 |
| 2011-12-09 | 1,330.18 |
| 2011-12-08 | 1,361.27 |
| 2011-12-07 | 1,356.48 |
| 2011-12-06 | 1,358.87 |
| 2011-12-05 | 1,361.27 |
| 2011-12-02 | 1,349.31 |
| 2011-12-01 | 1,363.66 |
| 2011-11-30 | 1,375.62 |
| 2011-11-29 | 1,366.05 |
| 2011-11-28 | 1,370.83 |
| 2011-11-25 | 1,358.87 |
| 2011-11-24 | 1,334.96 |
| 2011-11-23 | 1,394.75 |
| 2011-11-22 | 1,404.31 |
| 2011-11-21 | 1,361.27 |
| 2011-11-18 | 1,363.66 |
| 2011-11-17 | 1,378.01 |
| 2011-11-16 | 1,370.83 |
| 2011-11-15 | 1,406.71 |
| 2011-11-14 | 1,413.88 |
| 2011-11-11 | 1,401.92 |
| 2011-11-10 | 1,406.71 |
| 2011-11-09 | 1,449.75 |
| 2011-11-08 | 1,452.15 |
| 2011-11-07 | 1,452.15 |
| 2011-11-04 | 1,392.36 |
| 2011-11-03 | 1,380.40 |
| 2011-11-02 | 1,397.14 |
| 2011-11-01 | 1,358.87 |
| 2011-10-31 | 1,380.40 |
| 2011-10-28 | 1,363.66 |
| 2011-10-27 | 1,394.75 |
| 2011-10-26 | 1,389.97 |
| 2011-10-25 | 1,270.39 |
| 2011-10-24 | 1,263.21 |
| 2011-10-21 | 1,208.20 |
| 2011-10-20 | 1,248.86 |
| 2011-10-19 | 1,244.08 |
| 2011-10-18 | 1,246.47 |
| 2011-10-17 | 1,275.17 |
| 2011-10-14 | 1,260.82 |
| 2011-10-13 | 1,263.21 |
| 2011-10-12 | 1,236.90 |
| 2011-10-11 | 1,167.55 |
| 2011-10-10 | 1,224.94 |
| 2011-10-07 | 1,244.08 |
| 2011-10-06 | 1,294.30 |
| 2011-10-04 | 1,203.42 |
| 2011-10-03 | 1,282.34 |
| 2011-09-30 | 1,380.23 |
| 2011-09-28 | 1,394.49 |
| 2011-09-27 | 1,394.49 |
| 2011-09-26 | 1,349.34 |
| 2011-09-23 | 1,394.49 |
| 2011-09-22 | 1,420.62 |
| 2011-09-21 | 1,444.38 |
| 2011-09-20 | 1,377.86 |
| 2011-09-19 | 1,380.23 |
| 2011-09-16 | 1,387.36 |
| 2011-09-15 | 1,339.84 |
| 2011-09-14 | 1,401.61 |
| 2011-09-12 | 1,392.11 |
| 2011-09-09 | 1,420.62 |
| 2011-09-08 | 1,420.62 |
| 2011-09-07 | 1,439.63 |
| 2011-09-06 | 1,434.88 |
| 2011-09-05 | 1,442.01 |
| 2011-09-02 | 1,508.53 |
| 2011-09-01 | 1,465.77 |
| 2011-08-31 | 1,439.63 |
| 2011-08-30 | 1,375.48 |
| 2011-08-29 | 1,368.35 |
| 2011-08-26 | 1,337.46 |
| 2011-08-25 | 1,344.59 |
| 2011-08-24 | 1,297.07 |
| 2011-08-23 | 1,325.58 |
| 2011-08-22 | 1,396.86 |
| 2011-08-19 | 1,349.34 |
| 2011-08-18 | 1,368.35 |
| 2011-08-17 | 1,396.86 |
| 2011-08-16 | 1,396.86 |
| 2011-08-15 | 1,456.26 |
| 2011-08-12 | 1,411.12 |
| 2011-08-11 | 1,384.98 |
| 2011-08-10 | 1,408.74 |
| 2011-08-09 | 1,406.37 |
| 2011-08-08 | 1,399.24 |
| 2011-08-05 | 1,484.77 |
| 2011-08-04 | 1,506.16 |
| 2011-08-03 | 1,506.16 |
| 2011-08-02 | 1,522.79 |
| 2011-08-01 | 1,522.79 |
| 2011-07-29 | 1,515.66 |
| 2011-07-28 | 1,532.29 |
| 2011-07-27 | 1,553.68 |
| 2011-07-26 | 1,539.42 |
| 2011-07-25 | 1,556.05 |
| 2011-07-22 | 1,539.42 |
| 2011-07-21 | 1,444.38 |
| 2011-07-20 | 1,401.61 |
| 2011-07-19 | 1,370.73 |
| 2011-07-18 | 1,444.38 |
| 2011-07-15 | 1,411.12 |
| 2011-07-14 | 1,415.87 |
| 2011-07-13 | 1,451.51 |
| 2011-07-12 | 1,420.62 |
| 2011-07-11 | 1,465.77 |
| 2011-07-08 | 1,458.64 |
| 2011-07-07 | 1,458.64 |
| 2011-07-06 | 1,423.00 |
| 2011-07-05 | 1,406.37 |
| 2011-07-04 | 1,449.13 |
| 2011-06-30 | 1,437.25 |
| 2011-06-29 | 1,442.01 |
| 2011-06-28 | 1,365.98 |
| 2011-06-27 | 1,339.84 |
| 2011-06-24 | 1,396.86 |
| 2011-06-23 | 1,411.12 |
| 2011-06-22 | 1,358.85 |
| 2011-06-21 | 1,380.23 |
| 2011-06-20 | 1,384.98 |
| 2011-06-17 | 1,380.23 |
| 2011-06-16 | 1,384.98 |
| 2011-06-15 | 1,356.47 |
| 2011-06-14 | 1,304.20 |
| 2011-06-13 | 1,325.58 |
| 2011-06-10 | 1,323.21 |
| 2011-06-09 | 1,354.10 |
| 2011-06-08 | 1,301.82 |
| 2011-06-07 | 1,304.20 |
| 2011-06-03 | 1,285.19 |
| 2011-06-02 | 1,285.19 |
| 2011-06-01 | 1,256.68 |
| 2011-05-31 | 1,232.42 |
| 2011-05-30 | 1,248.96 |
| 2011-05-27 | 1,237.15 |
| 2011-05-26 | 1,267.86 |
| 2011-05-25 | 1,270.22 |
| 2011-05-24 | 1,267.86 |
| 2011-05-23 | 1,260.77 |
| 2011-05-20 | 1,282.03 |
| 2011-05-19 | 1,303.30 |
| 2011-05-18 | 1,298.57 |
| 2011-05-17 | 1,303.30 |
| 2011-05-16 | 1,279.67 |
| 2011-05-13 | 1,267.86 |
| 2011-05-12 | 1,248.96 |
| 2011-05-11 | 1,267.86 |
| 2011-05-09 | 1,256.05 |
| 2011-05-06 | 1,196.99 |
| 2011-05-05 | 1,204.07 |
| 2011-05-04 | 1,175.72 |
| 2011-05-03 | 1,192.26 |
| 2011-04-29 | 1,182.81 |
| 2011-04-28 | 1,225.33 |
| 2011-04-27 | 1,178.09 |
| 2011-04-26 | 1,199.35 |
| 2011-04-21 | 1,260.77 |
| 2011-04-20 | 1,300.93 |
| 2011-04-19 | 1,284.40 |
| 2011-04-18 | 1,317.47 |
| 2011-04-15 | 1,274.95 |
| 2011-04-14 | 1,244.23 |
| 2011-04-13 | 1,204.07 |
| 2011-04-12 | 1,208.80 |
| 2011-04-11 | 1,225.33 |
| 2011-04-08 | 1,208.80 |
| 2011-04-07 | 1,171.00 |
| 2011-04-06 | 1,071.78 |
| 2011-04-04 | 1,057.60 |
| 2011-04-01 | 1,010.35 |
| 2011-03-31 | 1,019.80 |
| 2011-03-30 | 1,048.15 |
| 2011-03-29 | 1,059.96 |
| 2011-03-28 | 1,033.98 |
| 2011-03-25 | 1,069.41 |
| 2011-03-24 | 1,059.96 |
| 2011-03-23 | 1,062.33 |
| 2011-03-22 | 1,071.78 |
| 2011-03-21 | 1,074.14 |
| 2011-03-18 | 1,050.51 |
| 2011-03-17 | 1,050.51 |
| 2011-03-16 | 1,074.14 |
| 2011-03-15 | 1,043.43 |
| 2011-03-14 | 993.81 |
| 2011-03-11 | 1,000.90 |
| 2011-03-10 | 991.45 |
| 2011-03-09 | 996.18 |
| 2011-03-08 | 996.18 |
| 2011-03-07 | 1,015.08 |
| 2011-03-04 | 1,010.35 |
| 2011-03-03 | 989.09 |
| 2011-03-02 | 977.28 |
| 2011-03-01 | 972.55 |
| 2011-02-28 | 934.75 |
| 2011-02-25 | 939.48 |
| 2011-02-24 | 944.20 |
| 2011-02-23 | 963.10 |
| 2011-02-22 | 972.55 |
| 2011-02-21 | 1,005.63 |
| 2011-02-18 | 1,010.35 |
| 2011-02-17 | 1,022.16 |
| 2011-02-16 | 1,005.63 |
| 2011-02-15 | 1,007.99 |
| 2011-02-14 | 1,005.63 |
| 2011-02-11 | 989.09 |
| 2011-02-10 | 963.10 |
| 2011-02-09 | 991.45 |
| 2011-02-08 | 1,052.88 |
| 2011-02-07 | 1,052.88 |
| 2011-02-02 | 1,074.14 |
| 2011-02-01 | 1,036.34 |
| 2011-01-31 | 1,031.61 |
| 2011-01-28 | 1,043.43 |
| 2011-01-27 | 1,048.15 |
| 2011-01-26 | 1,036.34 |
| 2011-01-25 | 1,036.34 |
| 2011-01-24 | 1,024.53 |
| 2011-01-21 | 1,048.15 |
| 2011-01-20 | 1,059.96 |
| 2011-01-19 | 1,074.14 |
| 2011-01-18 | 1,074.14 |
| 2011-01-17 | 1,067.05 |
| 2011-01-14 | 1,081.23 |
| 2011-01-13 | 1,081.23 |
| 2011-01-12 | 1,095.40 |
| 2011-01-11 | 1,107.21 |
| 2011-01-10 | 1,161.55 |
| 2011-01-07 | 1,196.99 |
| 2011-01-06 | 1,159.19 |
| 2011-01-05 | 1,069.41 |
| 2011-01-04 | 1,088.31 |
| 2011-01-03 | 1,071.78 |
| 2010-12-31 | 1,071.78 |
| 2010-12-30 | 1,057.60 |
| 2010-12-29 | 1,069.41 |
| 2010-12-28 | 1,083.59 |
| 2010-12-24 | 1,093.04 |
| 2010-12-23 | 1,090.67 |
| 2010-12-22 | 1,093.04 |
| 2010-12-21 | 1,109.57 |
| 2010-12-20 | 1,081.23 |
| 2010-12-17 | 1,109.57 |
| 2010-12-16 | 1,126.11 |
| 2010-12-15 | 1,171.00 |
| 2010-12-14 | 1,189.90 |
| 2010-12-13 | 1,166.27 |
| 2010-12-10 | 1,196.99 |
| 2010-12-09 | 1,175.72 |
| 2010-12-08 | 1,130.84 |
| 2010-12-07 | 1,145.01 |
| 2010-12-06 | 1,149.74 |
| 2010-12-03 | 1,126.11 |
| 2010-12-02 | 1,163.91 |
| 2010-12-01 | 1,185.17 |
| 2010-11-30 | 1,213.52 |
| 2010-11-29 | 1,189.90 |
| 2010-11-26 | 1,154.46 |
| 2010-11-25 | 1,135.56 |
| 2010-11-24 | 1,145.01 |
| 2010-11-23 | 1,147.37 |
| 2010-11-22 | 1,166.27 |
| 2010-11-19 | 1,175.72 |
| 2010-11-18 | 1,196.99 |
| 2010-11-17 | 1,171.00 |
| 2010-11-16 | 1,258.41 |
| 2010-11-15 | 1,286.76 |
| 2010-11-12 | 1,331.64 |
| 2010-11-11 | 1,367.08 |
| 2010-11-10 | 1,364.72 |
| 2010-11-09 | 1,385.98 |
| 2010-11-08 | 1,402.52 |
| 2010-11-05 | 1,393.07 |
| 2010-11-04 | 1,374.17 |
| 2010-11-03 | 1,407.24 |
| 2010-11-02 | 1,414.33 |
| 2010-11-01 | 1,402.52 |
| 2010-10-29 | 1,421.42 |
| 2010-10-28 | 1,374.17 |
| 2010-10-27 | 1,414.33 |
| 2010-10-26 | 1,407.24 |
| 2010-10-25 | 1,369.44 |
| 2010-10-22 | 1,334.01 |
| 2010-10-21 | 1,364.72 |
| 2010-10-20 | 1,369.44 |
| 2010-10-19 | 1,343.46 |
| 2010-10-18 | 1,310.38 |
| 2010-10-15 | 1,362.36 |
| 2010-10-14 | 1,334.01 |
| 2010-10-13 | 1,364.72 |
| 2010-10-12 | 1,411.97 |
| 2010-10-11 | 1,411.97 |
| 2010-10-08 | 1,388.34 |
| 2010-10-07 | 1,423.78 |
| 2010-10-06 | 1,435.59 |
| 2010-10-05 | 1,407.24 |
| 2010-10-04 | 1,471.03 |
| 2010-09-30 | 1,484.50 |
| 2010-09-29 | 1,442.12 |
| 2010-09-28 | 1,352.65 |
| 2010-09-27 | 1,416.22 |
| 2010-09-24 | 1,256.12 |
| 2010-09-22 | 1,279.66 |
| 2010-09-21 | 1,296.15 |
| 2010-09-20 | 1,284.37 |
| 2010-09-17 | 1,291.44 |
| 2010-09-16 | 1,253.77 |
| 2010-09-15 | 1,303.21 |
| 2010-09-14 | 1,296.15 |
| 2010-09-13 | 1,272.60 |
| 2010-09-10 | 1,267.89 |
| 2010-09-09 | 1,241.99 |
| 2010-09-08 | 1,223.16 |
| 2010-09-07 | 1,244.35 |
| 2010-09-06 | 1,244.35 |
| 2010-09-03 | 1,230.22 |
| 2010-09-02 | 1,244.35 |
| 2010-09-01 | 1,263.18 |
| 2010-08-31 | 1,274.96 |
| 2010-08-30 | 1,232.58 |
| 2010-08-27 | 1,178.43 |
| 2010-08-26 | 1,190.20 |
| 2010-08-25 | 1,206.68 |
| 2010-08-24 | 1,265.54 |
| 2010-08-23 | 1,307.92 |
| 2010-08-20 | 1,352.65 |
| 2010-08-19 | 1,324.40 |
| 2010-08-18 | 1,258.48 |
| 2010-08-17 | 1,218.45 |
| 2010-08-16 | 1,223.16 |
| 2010-08-13 | 1,244.35 |
| 2010-08-12 | 1,178.43 |
| 2010-08-11 | 1,152.53 |
| 2010-08-10 | 1,166.65 |
| 2010-08-09 | 1,197.26 |
| 2010-08-06 | 1,213.74 |
| 2010-08-05 | 1,136.05 |
| 2010-08-04 | 1,063.06 |
| 2010-08-03 | 1,039.52 |
| 2010-08-02 | 1,048.94 |
| 2010-07-30 | 1,053.64 |
| 2010-07-29 | 1,070.13 |
| 2010-07-28 | 1,072.48 |
| 2010-07-27 | 1,037.16 |
| 2010-07-26 | 975.95 |
| 2010-07-23 | 978.30 |
| 2010-07-22 | 1,020.68 |
| 2010-07-21 | 1,008.91 |
| 2010-07-20 | 999.49 |
| 2010-07-19 | 978.30 |
| 2010-07-16 | 966.53 |
| 2010-07-15 | 978.30 |
| 2010-07-14 | 992.43 |
| 2010-07-13 | 978.30 |
| 2010-07-12 | 1,004.20 |
| 2010-07-09 | 1,004.20 |
| 2010-07-08 | 959.47 |
| 2010-07-07 | 945.34 |
| 2010-07-06 | 945.34 |
| 2010-07-05 | 926.51 |
| 2010-07-02 | 959.47 |
| 2010-06-30 | 978.30 |
| 2010-06-29 | 1,015.97 |
| 2010-06-28 | 1,051.29 |
| 2010-06-25 | 1,051.29 |
| 2010-06-24 | 1,070.13 |
| 2010-06-23 | 1,070.13 |
| 2010-06-22 | 1,077.19 |
| 2010-06-21 | 1,079.54 |
| 2010-06-18 | 1,020.68 |
| 2010-06-17 | 973.60 |
| 2010-06-15 | 964.18 |
| 2010-06-14 | 980.66 |
| 2010-06-11 | 921.80 |
| 2010-06-10 | 914.74 |
| 2010-06-09 | 893.55 |
| 2010-06-08 | 917.09 |
| 2010-06-07 | 1,015.97 |
| 2010-06-04 | 1,081.90 |
| 2010-06-03 | 1,098.38 |
| 2010-06-02 | 1,157.24 |
| 2010-06-01 | 1,146.76 |
| 2010-05-31 | 1,151.44 |
| 2010-05-28 | 1,146.76 |
| 2010-05-27 | 1,102.32 |
| 2010-05-26 | 1,048.52 |
| 2010-05-25 | 1,074.25 |
| 2010-05-24 | 1,088.28 |
| 2010-05-20 | 1,095.30 |
| 2010-05-19 | 1,144.42 |
| 2010-05-18 | 1,144.42 |
| 2010-05-17 | 1,139.74 |
| 2010-05-14 | 1,167.81 |
| 2010-05-13 | 1,174.83 |
| 2010-05-12 | 1,195.88 |
| 2010-05-11 | 1,172.49 |
| 2010-05-10 | 1,221.61 |
| 2010-05-07 | 1,130.39 |
| 2010-05-06 | 1,111.67 |
| 2010-05-05 | 1,165.47 |
| 2010-05-04 | 1,202.90 |
| 2010-05-03 | 1,207.58 |
| 2010-04-30 | 1,252.02 |
| 2010-04-29 | 1,259.04 |
| 2010-04-28 | 1,310.50 |
| 2010-04-27 | 1,338.57 |
| 2010-04-26 | 1,364.30 |
| 2010-04-23 | 1,354.94 |
| 2010-04-22 | 1,357.28 |
| 2010-04-21 | 1,378.33 |
| 2010-04-20 | 1,397.05 |
| 2010-04-19 | 1,376.00 |
| 2010-04-16 | 1,378.33 |
| 2010-04-15 | 1,415.76 |
| 2010-04-14 | 1,422.78 |
| 2010-04-13 | 1,425.12 |
| 2010-04-12 | 1,443.83 |
| 2010-04-09 | 1,457.87 |
| 2010-04-08 | 1,453.19 |
| 2010-04-07 | 1,467.22 |
| 2010-04-01 | 1,418.10 |
| 2010-03-31 | 1,383.01 |
| 2010-03-30 | 1,476.58 |
| 2010-03-29 | 1,570.14 |
| 2010-03-26 | 1,535.06 |
| 2010-03-25 | 1,528.04 |
| 2010-03-24 | 1,518.68 |
| 2010-03-23 | 1,509.33 |
| 2010-03-22 | 1,532.72 |
| 2010-03-19 | 1,551.43 |
| 2010-03-18 | 1,551.43 |
| 2010-03-17 | 1,502.31 |
| 2010-03-16 | 1,488.27 |
| 2010-03-15 | 1,523.36 |
| 2010-03-12 | 1,514.00 |
| 2010-03-11 | 1,514.00 |
| 2010-03-10 | 1,523.36 |
| 2010-03-09 | 1,462.54 |
| 2010-03-08 | 1,455.53 |
| 2010-03-05 | 1,439.15 |
| 2010-03-04 | 1,441.49 |
| 2010-03-03 | 1,453.19 |
| 2010-03-02 | 1,434.47 |
| 2010-03-01 | 1,439.15 |
| 2010-02-26 | 1,483.60 |
| 2010-02-25 | 1,492.95 |
| 2010-02-24 | 1,450.85 |
| 2010-02-23 | 1,488.27 |
| 2010-02-22 | 1,474.24 |
| 2010-02-19 | 1,392.37 |
| 2010-02-18 | 1,436.81 |
| 2010-02-17 | 1,413.42 |
| 2010-02-12 | 1,411.08 |
| 2010-02-11 | 1,450.85 |
| 2010-02-10 | 1,443.83 |
| 2010-02-09 | 1,319.86 |
| 2010-02-08 | 1,329.21 |
| 2010-02-05 | 1,385.35 |
| 2010-02-04 | 1,476.58 |
| 2010-02-03 | 1,490.61 |
| 2010-02-02 | 1,476.58 |
| 2010-02-01 | 1,485.93 |
| 2010-01-29 | 1,453.19 |
| 2010-01-28 | 1,488.27 |
| 2010-01-27 | 1,467.22 |
| 2010-01-26 | 1,514.00 |
| 2010-01-25 | 1,586.52 |
| 2010-01-22 | 1,612.25 |
| 2010-01-21 | 1,633.30 |
| 2010-01-20 | 1,680.08 |
| 2010-01-19 | 1,680.08 |
| 2010-01-18 | 1,719.85 |
| 2010-01-15 | 1,698.80 |
| 2010-01-14 | 1,701.14 |
| 2010-01-13 | 1,593.54 |
| 2010-01-12 | 1,647.34 |
| 2010-01-11 | 1,659.03 |
| 2010-01-08 | 1,635.64 |
| 2010-01-07 | 1,670.73 |
| 2010-01-06 | 1,719.85 |
| 2010-01-05 | 1,677.74 |
| 2010-01-04 | 1,565.47 |
| 2009-12-31 | 1,528.04 |
| 2009-12-30 | 1,504.65 |
| 2009-12-29 | 1,537.40 |
| 2009-12-28 | 1,558.45 |
| 2009-12-24 | 1,546.75 |
| 2009-12-23 | 1,581.84 |
| 2009-12-22 | 1,535.06 |
| 2009-12-21 | 1,490.61 |
| 2009-12-18 | 1,509.33 |
| 2009-12-17 | 1,584.18 |
| 2009-12-16 | 1,574.82 |
| 2009-12-15 | 1,621.60 |
| 2009-12-14 | 1,607.57 |
| 2009-12-11 | 1,609.91 |
| 2009-12-10 | 1,563.13 |
| 2009-12-09 | 1,609.91 |
| 2009-12-08 | 1,647.34 |
| 2009-12-07 | 1,602.89 |
| 2009-12-04 | 1,605.23 |
| 2009-12-03 | 1,588.86 |
| 2009-12-02 | 1,523.36 |
| 2009-12-01 | 1,448.51 |
| 2009-11-30 | 1,397.05 |
| 2009-11-27 | 1,303.48 |
| 2009-11-26 | 1,373.66 |
| 2009-11-25 | 1,383.01 |
| 2009-11-24 | 1,364.30 |
| 2009-11-23 | 1,343.25 |
| 2009-11-20 | 1,331.55 |
| 2009-11-19 | 1,291.79 |
| 2009-11-18 | 1,303.48 |
| 2009-11-17 | 1,326.87 |
| 2009-11-16 | 1,319.86 |
| 2009-11-13 | 1,326.87 |
| 2009-11-12 | 1,333.89 |
| 2009-11-11 | 1,287.11 |
| 2009-11-10 | 1,273.07 |
| 2009-11-09 | 1,259.04 |
| 2009-11-06 | 1,252.02 |
| 2009-11-05 | 1,233.31 |
| 2009-11-04 | 1,259.04 |
| 2009-11-03 | 1,233.31 |
| 2009-11-02 | 1,212.26 |
| 2009-10-30 | 1,235.65 |
| 2009-10-29 | 1,261.38 |
| 2009-10-28 | 1,254.36 |
| 2009-10-27 | 1,247.34 |
| 2009-10-23 | 1,294.13 |
| 2009-10-22 | 1,350.26 |
| 2009-10-21 | 1,245.00 |
| 2009-10-20 | 1,221.61 |
| 2009-10-19 | 1,245.00 |
| 2009-10-16 | 1,247.34 |
| 2009-10-15 | 1,146.76 |
| 2009-10-14 | 1,114.01 |
| 2009-10-13 | 1,111.67 |
| 2009-10-12 | 1,139.74 |
| 2009-10-09 | 1,144.70 |
| 2009-10-08 | 1,123.80 |
| 2009-10-07 | 1,151.67 |
| 2009-10-06 | 1,142.38 |
| 2009-10-05 | 1,095.94 |
| 2009-10-02 | 1,109.87 |
| 2009-09-30 | 1,142.38 |
| 2009-09-29 | 1,109.87 |
| 2009-09-28 | 1,095.94 |
| 2009-09-25 | 1,156.31 |
| 2009-09-24 | 1,137.73 |
| 2009-09-23 | 1,153.99 |
| 2009-09-22 | 1,119.16 |
| 2009-09-21 | 1,128.45 |
| 2009-09-18 | 1,137.73 |
| 2009-09-17 | 1,133.09 |
| 2009-09-16 | 1,172.57 |
| 2009-09-15 | 1,107.55 |
| 2009-09-14 | 1,093.61 |
| 2009-09-11 | 1,058.78 |
| 2009-09-10 | 1,061.10 |
| 2009-09-09 | 1,061.10 |
| 2009-09-08 | 1,047.17 |
| 2009-09-07 | 1,040.20 |
| 2009-09-04 | 1,040.20 |
| 2009-09-03 | 1,040.20 |
| 2009-09-02 | 1,033.24 |
| 2009-09-01 | 1,014.66 |
| 2009-08-31 | 993.76 |
| 2009-08-28 | 1,023.95 |
| 2009-08-27 | 1,037.88 |
| 2009-08-26 | 1,051.81 |
| 2009-08-25 | 1,030.91 |
| 2009-08-24 | 1,054.14 |
| 2009-08-21 | 1,061.10 |
| 2009-08-20 | 1,065.75 |
| 2009-08-19 | 1,063.42 |
| 2009-08-18 | 1,061.10 |
| 2009-08-17 | 1,086.65 |
| 2009-08-14 | 1,098.26 |
| 2009-08-13 | 1,054.14 |
| 2009-08-12 | 1,049.49 |
| 2009-08-11 | 1,042.52 |
| 2009-08-10 | 1,047.17 |
| 2009-08-07 | 1,037.88 |
| 2009-08-06 | 1,056.46 |
| 2009-08-05 | 1,035.56 |
| 2009-08-04 | 1,037.88 |
| 2009-08-03 | 1,012.34 |
| 2009-07-31 | 1,012.34 |
| 2009-07-30 | 1,003.05 |
| 2009-07-29 | 1,021.62 |
| 2009-07-28 | 1,075.04 |
| 2009-07-27 | 1,072.71 |
| 2009-07-24 | 1,063.42 |
| 2009-07-23 | 1,054.14 |
| 2009-07-22 | 1,049.49 |
| 2009-07-21 | 1,084.32 |
| 2009-07-20 | 1,086.65 |
| 2009-07-17 | 1,026.27 |
| 2009-07-16 | 1,007.69 |
| 2009-07-15 | 1,003.05 |
| 2009-07-14 | 996.08 |
| 2009-07-13 | 1,012.34 |
| 2009-07-10 | 1,026.27 |
| 2009-07-09 | 1,026.27 |
| 2009-07-08 | 1,016.98 |
| 2009-07-07 | 1,051.81 |
| 2009-07-06 | 1,042.52 |
| 2009-07-03 | 977.50 |
| 2009-07-02 | 979.83 |
| 2009-06-30 | 982.15 |
| 2009-06-29 | 979.83 |
| 2009-06-26 | 989.11 |
| 2009-06-25 | 977.50 |
| 2009-06-24 | 956.60 |
| 2009-06-23 | 940.35 |
| 2009-06-22 | 917.13 |
| 2009-06-19 | 933.38 |
| 2009-06-18 | 947.31 |
| 2009-06-17 | 947.31 |
| 2009-06-16 | 912.48 |
| 2009-06-15 | 949.64 |
| 2009-06-12 | 968.21 |
| 2009-06-11 | 963.57 |
| 2009-06-10 | 986.79 |
| 2009-06-09 | 998.40 |
| 2009-06-08 | 991.44 |
| 2009-06-05 | 1,007.69 |
| 2009-06-04 | 1,014.66 |
| 2009-06-03 | 986.79 |
| 2009-06-02 | 931.06 |
| 2009-06-01 | 942.67 |
| 2009-05-29 | 896.60 |
| 2009-05-27 | 940.33 |
| 2009-05-26 | 926.52 |
| 2009-05-25 | 933.42 |
| 2009-05-22 | 866.68 |
| 2009-05-21 | 958.74 |
| 2009-05-20 | 935.72 |
| 2009-05-19 | 924.22 |
| 2009-05-18 | 852.87 |
| 2009-05-15 | 834.45 |
| 2009-05-14 | 811.44 |
| 2009-05-13 | 829.85 |
| 2009-05-12 | 806.83 |
| 2009-05-11 | 806.83 |
| 2009-05-08 | 804.53 |
| 2009-05-07 | 852.87 |
| 2009-05-06 | 797.63 |
| 2009-05-05 | 793.02 |
| 2009-05-04 | 795.33 |
| 2009-04-30 | 763.10 |
| 2009-04-29 | 770.01 |
| 2009-04-28 | 719.37 |
| 2009-04-27 | 723.98 |
| 2009-04-24 | 770.01 |
| 2009-04-23 | 749.29 |
| 2009-04-22 | 740.09 |
| 2009-04-21 | 721.67 |
| 2009-04-20 | 735.48 |
| 2009-04-17 | 740.09 |
| 2009-04-16 | 746.99 |
| 2009-04-15 | 696.36 |
| 2009-04-14 | 664.13 |
| 2009-04-09 | 611.20 |
| 2009-04-08 | 613.50 |
| 2009-04-07 | 618.10 |
| 2009-04-06 | 625.01 |
| 2009-04-03 | 604.29 |
| 2009-04-02 | 601.99 |
| 2009-04-01 | 590.48 |
| 2009-03-31 | 590.48 |
| 2009-03-30 | 583.58 |
| 2009-03-27 | 590.48 |
| 2009-03-26 | 588.18 |
| 2009-03-25 | 576.67 |
| 2009-03-24 | 588.18 |
| 2009-03-23 | 588.18 |
| 2009-03-20 | 588.18 |
| 2009-03-19 | 590.48 |
| 2009-03-18 | 592.78 |
| 2009-03-17 | 578.98 |
| 2009-03-16 | 590.48 |
| 2009-03-13 | 585.88 |
| 2009-03-12 | 553.66 |
| 2009-03-11 | 544.45 |
| 2009-03-10 | 542.15 |
| 2009-03-09 | 542.15 |
| 2009-03-06 | 532.94 |
| 2009-03-05 | 507.63 |
| 2009-03-04 | 505.32 |
| 2009-03-03 | 498.42 |
| 2009-03-02 | 503.02 |
| 2009-02-27 | 521.43 |
| 2009-02-26 | 530.64 |
| 2009-02-25 | 549.05 |
| 2009-02-24 | 537.55 |
| 2009-02-23 | 555.96 |
| 2009-02-20 | 558.26 |
| 2009-02-19 | 539.85 |
| 2009-02-18 | 503.02 |
| 2009-02-17 | 505.32 |
| 2009-02-16 | 503.02 |
| 2009-02-13 | 514.53 |
| 2009-02-12 | 484.61 |
| 2009-02-11 | 496.12 |
| 2009-02-10 | 498.42 |
| 2009-02-09 | 500.72 |
| 2009-02-06 | 500.72 |
| 2009-02-05 | 500.72 |
| 2009-02-04 | 498.42 |
| 2009-02-03 | 493.82 |
| 2009-02-02 | 498.42 |
| 2009-01-30 | 505.32 |
| 2009-01-29 | 498.42 |
| 2009-01-23 | 496.12 |
| 2009-01-22 | 498.42 |
| 2009-01-21 | 491.51 |
| 2009-01-20 | 509.93 |
| 2009-01-19 | 503.02 |
| 2009-01-16 | 509.93 |
| 2009-01-15 | 505.32 |
| 2009-01-14 | 526.04 |
| 2009-01-13 | 521.43 |
| 2009-01-12 | 532.94 |
| 2009-01-09 | 542.15 |
| 2009-01-08 | 551.36 |
| 2009-01-07 | 595.09 |
| 2009-01-06 | 590.48 |
| 2009-01-05 | 590.48 |
| 2009-01-02 | 590.48 |
| 2008-12-31 | 565.17 |
| 2008-12-30 | 560.56 |
| 2008-12-29 | 560.56 |
| 2008-12-24 | 588.18 |
| 2008-12-23 | 588.18 |
| 2008-12-22 | 613.50 |
| 2008-12-19 | 613.50 |
| 2008-12-18 | 645.72 |
| 2008-12-17 | 590.48 |
| 2008-12-16 | 581.28 |
| 2008-12-15 | 578.98 |
| 2008-12-12 | 576.67 |
| 2008-12-11 | 599.69 |
| 2008-12-10 | 562.86 |
| 2008-12-09 | 551.36 |
| 2008-12-08 | 528.34 |
| 2008-12-05 | 505.32 |
| 2008-12-04 | 507.63 |
| 2008-12-03 | 496.12 |
| 2008-12-02 | 456.99 |
| 2008-12-01 | 440.88 |
| 2008-11-28 | 427.07 |
| 2008-11-27 | 420.16 |
| 2008-11-26 | 413.26 |
| 2008-11-25 | 440.88 |
| 2008-11-24 | 433.97 |
| 2008-11-21 | 429.37 |
| 2008-11-20 | 417.86 |
| 2008-11-19 | 431.67 |
| 2008-11-18 | 438.58 |
| 2008-11-17 | 461.59 |
| 2008-11-14 | 482.31 |
| 2008-11-13 | 466.20 |
| 2008-11-12 | 512.23 |
| 2008-11-11 | 491.51 |
| 2008-11-10 | 498.42 |
| 2008-11-07 | 473.10 |
| 2008-11-06 | 420.16 |
| 2008-11-05 | 415.56 |
| 2008-11-04 | 369.53 |
| 2008-11-03 | 364.93 |
| 2008-10-31 | 360.32 |
| 2008-10-30 | 314.29 |
| 2008-10-29 | 259.05 |
| 2008-10-28 | 263.65 |
| 2008-10-27 | 263.65 |
| 2008-10-24 | 348.81 |
| 2008-10-23 | 358.02 |
| 2008-10-22 | 364.00 |
| 2008-10-21 | 389.02 |
| 2008-10-20 | 377.65 |
| 2008-10-17 | 393.57 |
| 2008-10-16 | 409.50 |
| 2008-10-15 | 445.89 |
| 2008-10-14 | 445.89 |
| 2008-10-13 | 411.77 |
| 2008-10-10 | 411.77 |
| 2008-10-09 | 427.69 |
| 2008-10-08 | 432.24 |
| 2008-10-06 | 466.36 |
| 2008-10-03 | 477.73 |
| 2008-10-02 | 480.01 |
| 2008-09-30 | 454.99 |
| 2008-09-29 | 477.73 |
| 2008-09-26 | 484.55 |
| 2008-09-25 | 495.93 |
| 2008-09-24 | 486.83 |
| 2008-09-23 | 475.46 |
| 2008-09-22 | 491.38 |
| 2008-09-19 | 498.20 |
| 2008-09-18 | 480.01 |
| 2008-09-17 | 514.12 |
| 2008-09-16 | 525.50 |
| 2008-09-12 | 570.99 |
| 2008-09-11 | 570.99 |
| 2008-09-10 | 593.73 |
| 2008-09-09 | 593.73 |
| 2008-09-08 | 602.83 |
| 2008-09-05 | 570.99 |
| 2008-09-04 | 570.99 |
| 2008-09-03 | 575.54 |
| 2008-09-02 | 600.56 |
| 2008-09-01 | 600.56 |
| 2008-08-29 | 605.11 |
| 2008-08-28 | 577.81 |
| 2008-08-27 | 586.91 |
| 2008-08-26 | 575.54 |
| 2008-08-25 | 584.63 |
| 2008-08-21 | 559.61 |
| 2008-08-20 | 568.71 |
| 2008-08-19 | 555.07 |
| 2008-08-18 | 582.36 |
| 2008-08-15 | 600.56 |
| 2008-08-14 | 630.12 |
| 2008-08-13 | 650.60 |
| 2008-08-12 | 650.60 |
| 2008-08-11 | 666.52 |
| 2008-08-08 | 673.34 |
| 2008-08-07 | 680.16 |
| 2008-08-05 | 689.26 |
| 2008-08-04 | 705.18 |
| 2008-08-01 | 689.26 |
| 2008-07-31 | 689.26 |
| 2008-07-30 | 709.73 |
| 2008-07-29 | 718.83 |
| 2008-07-28 | 721.11 |
| 2008-07-25 | 721.11 |
| 2008-07-24 | 737.03 |
| 2008-07-23 | 734.75 |
| 2008-07-22 | 718.83 |
| 2008-07-21 | 718.83 |
| 2008-07-18 | 712.01 |
| 2008-07-17 | 725.66 |
| 2008-07-16 | 734.75 |
| 2008-07-15 | 741.58 |
| 2008-07-14 | 759.77 |
| 2008-07-11 | 757.50 |
| 2008-07-10 | 732.48 |
| 2008-07-09 | 725.66 |
| 2008-07-08 | 696.09 |
| 2008-07-07 | 705.18 |
| 2008-07-04 | 689.26 |
| 2008-07-03 | 682.44 |
| 2008-07-02 | 698.36 |
| 2008-06-30 | 718.83 |
| 2008-06-27 | 727.93 |
| 2008-06-26 | 737.03 |
| 2008-06-25 | 743.85 |
| 2008-06-24 | 723.38 |
| 2008-06-23 | 721.11 |
| 2008-06-20 | 725.66 |
| 2008-06-19 | 759.77 |
| 2008-06-18 | 773.42 |
| 2008-06-17 | 768.87 |
| 2008-06-16 | 768.87 |
| 2008-06-13 | 757.50 |
| 2008-06-12 | 755.22 |
| 2008-06-11 | 777.97 |
| 2008-06-10 | 768.87 |
| 2008-06-06 | 798.44 |
| 2008-06-05 | 805.26 |
| 2008-06-04 | 789.34 |
| 2008-06-03 | 787.07 |
| 2008-06-02 | 796.17 |
| 2008-05-30 | 757.50 |
| 2008-05-29 | 800.71 |
| 2008-05-28 | 787.07 |
| 2008-05-27 | 784.79 |
| 2008-05-26 | 757.50 |
| 2008-05-23 | 787.07 |
| 2008-05-22 | 796.17 |
| 2008-05-21 | 807.54 |
| 2008-05-20 | 805.26 |
| 2008-05-19 | 834.83 |
| 2008-05-16 | 832.56 |
| 2008-05-15 | 846.21 |
| 2008-05-14 | 843.93 |
| 2008-05-13 | 857.58 |
| 2008-05-09 | 878.05 |
| 2008-05-08 | 833.70 |
| 2008-05-07 | 858.44 |
| 2008-05-06 | 921.44 |
| 2008-05-05 | 912.44 |
| 2008-05-02 | 916.94 |
| 2008-04-30 | 934.94 |
| 2008-04-29 | 964.19 |
| 2008-04-28 | 941.69 |
| 2008-04-25 | 910.19 |
| 2008-04-24 | 912.44 |
| 2008-04-23 | 885.44 |
| 2008-04-22 | 878.69 |
| 2008-04-21 | 871.94 |
| 2008-04-18 | 894.44 |
| 2008-04-17 | 876.44 |
| 2008-04-16 | 880.94 |
| 2008-04-15 | 889.94 |
| 2008-04-14 | 856.19 |
| 2008-04-11 | 898.94 |
| 2008-04-10 | 880.94 |
| 2008-04-09 | 880.94 |
| 2008-04-08 | 889.94 |
| 2008-04-07 | 912.44 |
| 2008-04-03 | 905.69 |
| 2008-04-02 | 928.19 |
| 2008-04-01 | 923.69 |
| 2008-03-31 | 889.94 |
| 2008-03-28 | 880.94 |
| 2008-03-27 | 784.20 |
| 2008-03-26 | 797.70 |
| 2008-03-25 | 745.95 |
| 2008-03-20 | 734.70 |
| 2008-03-19 | 745.95 |
| 2008-03-18 | 736.95 |
| 2008-03-17 | 768.45 |
| 2008-03-14 | 856.19 |
| 2008-03-13 | 865.19 |
| 2008-03-12 | 889.94 |
| 2008-03-11 | 901.19 |
| 2008-03-10 | 925.94 |
| 2008-03-07 | 952.94 |
| 2008-03-06 | 968.69 |
| 2008-03-05 | 961.94 |
| 2008-03-04 | 950.69 |
| 2008-03-03 | 979.94 |
| 2008-02-29 | 986.69 |
| 2008-02-28 | 1,002.44 |
| 2008-02-27 | 1,015.94 |
| 2008-02-26 | 1,013.69 |
| 2008-02-25 | 1,018.18 |
| 2008-02-22 | 1,031.68 |
| 2008-02-21 | 1,045.18 |
| 2008-02-20 | 1,054.18 |
| 2008-02-19 | 1,132.93 |
| 2008-02-18 | 1,123.93 |
| 2008-02-15 | 1,166.68 |
| 2008-02-14 | 1,085.68 |
| 2008-02-13 | 1,065.43 |
| 2008-02-12 | 1,029.43 |
| 2008-02-11 | 1,015.94 |
| 2008-02-06 | 1,058.68 |
| 2008-02-05 | 1,085.68 |
| 2008-02-04 | 1,090.18 |
| 2008-02-01 | 1,040.68 |
| 2008-01-31 | 1,020.43 |
| 2008-01-30 | 1,009.19 |
| 2008-01-29 | 1,054.18 |
| 2008-01-28 | 1,069.93 |
| 2008-01-25 | 1,074.43 |
| 2008-01-24 | 1,051.93 |
| 2008-01-23 | 1,081.18 |
| 2008-01-22 | 1,042.93 |
| 2008-01-21 | 1,126.18 |
| 2008-01-18 | 1,177.93 |
| 2008-01-17 | 1,243.17 |
| 2008-01-16 | 1,274.67 |
| 2008-01-15 | 1,290.42 |
| 2008-01-14 | 1,306.17 |
| 2008-01-11 | 1,351.17 |
| 2008-01-10 | 1,373.66 |
| 2008-01-09 | 1,407.41 |
| 2008-01-08 | 1,387.16 |
| 2008-01-07 | 1,441.16 |
| 2008-01-04 | 1,348.92 |
| 2008-01-03 | 1,281.42 |
| 2008-01-02 | 1,207.17 |
| 2007-12-31 | 1,207.17 |
| 2007-12-28 | 1,195.92 |
| 2007-12-27 | 1,225.17 |
| 2007-12-24 | 1,195.92 |
| 2007-12-21 | 1,173.43 |
| 2007-12-20 | 1,162.18 |
| 2007-12-19 | 1,182.43 |
| 2007-12-18 | 1,126.18 |
| 2007-12-17 | 1,132.93 |
| 2007-12-14 | 1,155.43 |
| 2007-12-13 | 1,171.18 |
| 2007-12-12 | 1,171.18 |
| 2007-12-11 | 1,193.67 |
| 2007-12-10 | 1,186.93 |
| 2007-12-07 | 1,211.67 |
| 2007-12-06 | 1,191.42 |
| 2007-12-05 | 1,211.67 |
| 2007-12-04 | 1,173.43 |
| 2007-12-03 | 1,204.92 |
| 2007-11-30 | 1,207.17 |
| 2007-11-29 | 1,222.92 |
| 2007-11-28 | 1,159.93 |
| 2007-11-27 | 1,139.68 |
| 2007-11-26 | 1,175.68 |
| 2007-11-23 | 1,155.43 |
| 2007-11-22 | 1,171.18 |
| 2007-11-21 | 1,193.67 |
| 2007-11-20 | 1,227.42 |
| 2007-11-19 | 1,225.17 |
| 2007-11-16 | 1,211.67 |
| 2007-11-15 | 1,220.67 |
| 2007-11-14 | 1,249.92 |
| 2007-11-13 | 1,211.67 |
| 2007-11-12 | 1,182.43 |
| 2007-11-09 | 1,218.42 |
| 2007-11-08 | 1,261.17 |
| 2007-11-07 | 1,283.67 |
| 2007-11-06 | 1,238.67 |
| 2007-11-05 | 1,227.42 |
| 2007-11-02 | 1,279.17 |
| 2007-11-01 | 1,258.92 |
| 2007-10-31 | 1,222.92 |
| 2007-10-30 | 1,166.68 |
| 2007-10-29 | 1,081.18 |
| 2007-10-26 | 1,029.43 |
| 2007-10-25 | 1,018.18 |
| 2007-10-24 | 1,015.94 |
| 2007-10-23 | 1,029.43 |
| 2007-10-22 | 1,029.43 |
| 2007-10-18 | 1,060.93 |
| 2007-10-17 | 1,051.93 |
| 2007-10-16 | 1,063.18 |
| 2007-10-15 | 1,047.43 |
| 2007-10-12 | 1,051.93 |
| 2007-10-11 | 1,069.93 |
| 2007-10-10 | 1,056.43 |
| 2007-10-09 | 1,063.18 |
| 2007-10-08 | 1,054.18 |
| 2007-10-05 | 1,063.18 |
| 2007-10-04 | 1,063.18 |
| 2007-10-03 | 1,060.93 |
| 2007-10-02 | 1,063.18 |
| 2007-09-28 | 1,011.44 |
| 2007-09-27 | 1,013.69 |
| 2007-09-25 | 991.19 |
| 2007-09-24 | 1,011.44 |
| 2007-09-21 | 1,024.93 |
| 2007-09-20 | 1,011.44 |
| 2007-09-19 | 1,031.68 |
| 2007-09-18 | 1,090.18 |
| 2007-09-17 | 1,114.93 |
| 2007-09-14 | 1,090.18 |
| 2007-09-13 | 1,056.43 |
| 2007-09-12 | 1,051.93 |
| 2007-09-11 | 1,038.43 |
| 2007-09-10 | 1,036.18 |
| 2007-09-07 | 1,042.93 |
| 2007-09-06 | 1,054.18 |
| 2007-09-05 | 1,063.18 |
| 2007-09-04 | 1,031.68 |
| 2007-09-03 | 1,027.18 |
| 2007-08-31 | 1,018.18 |
| 2007-08-30 | 1,024.93 |
| 2007-08-29 | 1,031.68 |
| 2007-08-28 | 1,047.43 |
| 2007-08-27 | 1,027.18 |
| 2007-08-24 | 975.44 |
| 2007-08-23 | 964.19 |
| 2007-08-22 | 912.44 |
| 2007-08-21 | 912.44 |
| 2007-08-20 | 925.94 |
| 2007-08-17 | 851.69 |
| 2007-08-16 | 901.19 |
| 2007-08-15 | 966.44 |
| 2007-08-14 | 1,004.69 |
| 2007-08-13 | 1,006.94 |
| 2007-08-10 | 993.44 |
| 2007-08-09 | 1,018.18 |
| 2007-08-08 | 984.44 |
| 2007-08-07 | 986.69 |
| 2007-08-06 | 986.69 |
| 2007-08-03 | 991.19 |
| 2007-08-02 | 1,002.44 |
| 2007-08-01 | 1,027.18 |
| 2007-07-31 | 1,076.68 |
| 2007-07-30 | 1,056.43 |
| 2007-07-27 | 1,065.43 |
| 2007-07-26 | 1,092.43 |
| 2007-07-25 | 1,108.18 |
| 2007-07-24 | 1,123.93 |
| 2007-07-23 | 1,139.68 |
| 2007-07-20 | 1,144.18 |
| 2007-07-19 | 1,135.18 |
| 2007-07-18 | 1,135.18 |
| 2007-07-17 | 1,137.43 |
| 2007-07-16 | 1,123.93 |
| 2007-07-13 | 1,132.93 |
| 2007-07-12 | 1,144.18 |
| 2007-07-11 | 1,180.18 |
| 2007-07-10 | 1,200.42 |
| 2007-07-09 | 1,182.43 |
| 2007-07-06 | 1,112.68 |
| 2007-07-05 | 1,110.43 |
| 2007-07-04 | 1,110.43 |
| 2007-07-03 | 1,105.93 |
| 2007-06-29 | 1,094.68 |
| 2007-06-28 | 1,103.68 |
| 2007-06-27 | 1,112.68 |
| 2007-06-26 | 1,092.43 |
| 2007-06-25 | 1,123.93 |
| 2007-06-22 | 1,096.93 |
| 2007-06-21 | 1,004.69 |
| 2007-06-20 | 979.94 |
| 2007-06-18 | 952.94 |
| 2007-06-15 | 948.44 |
| 2007-06-14 | 959.69 |
| 2007-06-13 | 959.69 |
| 2007-06-12 | 973.19 |
| 2007-06-11 | 973.19 |
| 2007-06-08 | 984.44 |
| 2007-06-07 | 986.69 |
| 2007-06-06 | 1,002.44 |
| 2007-06-05 | 991.19 |
| 2007-06-04 | 986.69 |
| 2007-06-01 | 1,018.18 |
| 2007-05-31 | 1,031.68 |
| 2007-05-30 | 1,011.44 |
| 2007-05-29 | 1,036.18 |
| 2007-05-28 | 1,038.43 |
| 2007-05-25 | 1,040.68 |
| 2007-05-23 | 1,054.18 |
| 2007-05-22 | 1,045.18 |
| 2007-05-21 | 1,069.93 |
| 2007-05-18 | 1,069.93 |
| 2007-05-17 | 1,074.43 |
| 2007-05-16 | 1,085.68 |
| 2007-05-15 | 1,063.18 |
| 2007-05-14 | 1,085.68 |
| 2007-05-11 | 1,047.43 |
| 2007-05-10 | 1,049.68 |
| 2007-05-09 | 1,029.43 |
| 2007-05-08 | 1,022.68 |
| 2007-05-07 | 1,029.43 |
| 2007-05-04 | 1,024.93 |
| 2007-05-03 | 1,022.68 |
| 2007-05-02 | 1,022.68 |
| 2007-04-30 | 1,036.18 |
| 2007-04-27 | 1,038.43 |
| 2007-04-26 | 1,040.68 |
| 2007-04-25 | 1,045.18 |
| 2007-04-24 | 1,090.18 |
| 2007-04-23 | 1,083.43 |
| 2007-04-20 | 1,096.93 |
| 2007-04-19 | 1,038.43 |
| 2007-04-18 | 1,069.93 |
| 2007-04-17 | 1,051.93 |
| 2007-04-16 | 1,083.43 |
| 2007-04-13 | 1,094.68 |
| 2007-04-12 | 1,132.93 |
| 2007-04-11 | 1,150.93 |
| 2007-04-10 | 1,166.68 |
| 2007-04-04 | 1,198.17 |
| 2007-04-03 | 1,180.18 |
| 2007-04-02 | 1,198.17 |
| 2007-03-30 | 1,216.17 |
| 2007-03-29 | 1,213.92 |
| 2007-03-28 | 1,173.43 |
| 2007-03-27 | 1,195.92 |
| 2007-03-26 | 1,220.67 |
| 2007-03-23 | 1,209.42 |
| 2007-03-22 | 1,191.42 |
| 2007-03-21 | 1,200.42 |
| 2007-03-20 | 1,227.42 |
| 2007-03-19 | 1,247.67 |
| 2007-03-16 | 1,252.17 |
| 2007-03-15 | 1,272.42 |
| 2007-03-14 | 1,258.92 |
| 2007-03-13 | 1,285.92 |
| 2007-03-12 | 1,243.17 |
| 2007-03-09 | 1,207.17 |
| 2007-03-08 | 1,193.67 |
| 2007-03-07 | 1,155.43 |
| 2007-03-06 | 1,195.92 |
| 2007-03-05 | 1,112.68 |
| 2007-03-02 | 1,317.42 |
| 2007-03-01 | 1,375.91 |
| 2007-02-28 | 1,366.91 |
| 2007-02-27 | 1,427.66 |
| 2007-02-26 | 1,441.16 |
| 2007-02-23 | 1,348.92 |
| 2007-02-22 | 1,384.91 |
| 2007-02-21 | 1,436.66 |
| 2007-02-16 | 1,387.16 |
| 2007-02-15 | 1,290.42 |
| 2007-02-14 | 858.44 |
| 2007-02-13 | 837.89 |
| 2007-02-12 | 773.27 |
| 2007-02-09 | 790.89 |
| 2007-02-08 | 713.55 |
| 2007-02-07 | 704.74 |
| 2007-02-06 | 701.80 |
| 2007-02-05 | 684.18 |
| 2007-02-02 | 682.22 |
| 2007-02-01 | 700.82 |
| 2007-01-31 | 702.78 |
| 2007-01-30 | 684.18 |
| 2007-01-29 | 687.12 |
| 2007-01-26 | 646.00 |
| 2007-01-25 | 665.58 |
| 2007-01-24 | 700.82 |
| 2007-01-23 | 700.82 |
| 2007-01-22 | 723.34 |
| 2007-01-19 | 738.03 |
| 2007-01-18 | 728.24 |
| 2007-01-17 | 730.19 |
| 2007-01-16 | 718.45 |
| 2007-01-15 | 701.80 |
| 2007-01-12 | 702.78 |
| 2007-01-11 | 721.38 |
| 2007-01-10 | 688.10 |
| 2007-01-09 | 683.20 |
| 2007-01-08 | 663.62 |
| 2007-01-05 | 685.16 |
| 2007-01-04 | 693.97 |
| 2007-01-03 | 654.81 |
| 2007-01-02 | 655.79 |
| 2006-12-29 | 669.50 |
| 2006-12-28 | 681.24 |
| 2006-12-27 | 620.55 |
| 2006-12-22 | 634.25 |
| 2006-12-21 | 598.03 |
| 2006-12-20 | 577.47 |
| 2006-12-19 | 560.83 |
| 2006-12-18 | 571.60 |
| 2006-12-15 | 570.62 |
| 2006-12-14 | 572.58 |
| 2006-12-13 | 577.47 |
| 2006-12-12 | 583.34 |
| 2006-12-11 | 581.39 |
| 2006-12-08 | 570.62 |
| 2006-12-07 | 583.34 |
| 2006-12-06 | 583.34 |
| 2006-12-05 | 587.26 |
| 2006-12-04 | 584.32 |
| 2006-12-01 | 571.60 |
| 2006-11-30 | 566.70 |
| 2006-11-29 | 582.37 |
| 2006-11-28 | 553.97 |
| 2006-11-27 | 589.22 |
| 2006-11-24 | 607.82 |
| 2006-11-23 | 607.82 |
| 2006-11-22 | 607.82 |
| 2006-11-21 | 595.09 |
| 2006-11-20 | 585.30 |
| 2006-11-17 | 602.92 |
| 2006-11-16 | 606.84 |
| 2006-11-15 | 602.92 |
| 2006-11-14 | 593.13 |
| 2006-11-13 | 585.30 |
| 2006-11-10 | 584.32 |
| 2006-11-09 | 603.90 |
| 2006-11-08 | 624.46 |
| 2006-11-07 | 633.27 |
| 2006-11-06 | 628.38 |
| 2006-11-03 | 640.13 |
| 2006-11-02 | 634.25 |
| 2006-11-01 | 621.53 |
| 2006-10-31 | 577.47 |
| 2006-10-27 | 569.64 |
| 2006-10-26 | 573.55 |
| 2006-10-25 | 569.64 |
| 2006-10-24 | 573.55 |
| 2006-10-23 | 593.13 |
| 2006-10-20 | 566.70 |
| 2006-10-19 | 544.18 |
| 2006-10-18 | 565.72 |
| 2006-10-17 | 552.02 |
| 2006-10-16 | 546.14 |
| 2006-10-13 | 542.23 |
| 2006-10-12 | 543.21 |
| 2006-10-11 | 561.81 |
| 2006-10-10 | 553.97 |
| 2006-10-09 | 505.02 |
| 2006-10-06 | 433.56 |
| 2006-10-05 | 438.45 |
| 2006-10-04 | 434.54 |
| 2006-10-03 | 436.49 |
| 2006-09-29 | 413.98 |
| 2006-09-28 | 407.12 |
| 2006-09-27 | 393.42 |
| 2006-09-26 | 384.61 |
| 2006-09-25 | 393.42 |
| 2006-09-22 | 398.31 |
| 2006-09-21 | 407.12 |
| 2006-09-20 | 408.10 |
| 2006-09-19 | 416.91 |
| 2006-09-18 | 420.83 |
| 2006-09-15 | 413.98 |
| 2006-09-14 | 412.02 |
| 2006-09-13 | 420.83 |
| 2006-09-12 | 419.85 |
| 2006-09-11 | 431.60 |
| 2006-09-08 | 445.30 |
| 2006-09-07 | 443.35 |
| 2006-09-06 | 421.32 |
| 2006-09-05 | 411.61 |
| 2006-09-04 | 422.29 |
| 2006-09-01 | 417.44 |
| 2006-08-31 | 408.70 |
| 2006-08-30 | 395.11 |
| 2006-08-29 | 393.17 |
| 2006-08-28 | 370.84 |
| 2006-08-25 | 372.78 |
| 2006-08-24 | 365.98 |
| 2006-08-23 | 376.66 |
| 2006-08-22 | 375.69 |
| 2006-08-21 | 362.10 |
| 2006-08-18 | 365.01 |
| 2006-08-17 | 373.75 |
| 2006-08-16 | 367.93 |
| 2006-08-15 | 366.95 |
| 2006-08-14 | 373.75 |
| 2006-08-11 | 362.10 |
| 2006-08-10 | 340.74 |
| 2006-08-09 | 340.74 |
| 2006-08-08 | 344.63 |
| 2006-08-07 | 356.28 |
| 2006-08-04 | 340.74 |
| 2006-08-03 | 344.63 |
| 2006-08-02 | 340.74 |
| 2006-08-01 | 332.98 |
| 2006-07-31 | 333.95 |
| 2006-07-28 | 339.77 |
| 2006-07-27 | 345.60 |
| 2006-07-26 | 337.83 |
| 2006-07-25 | 328.12 |
| 2006-07-24 | 312.59 |
| 2006-07-21 | 312.59 |
| 2006-07-20 | 312.59 |
| 2006-07-19 | 300.45 |
| 2006-07-18 | 307.74 |
| 2006-07-17 | 300.45 |
| 2006-07-14 | 298.03 |
| 2006-07-13 | 302.88 |
| 2006-07-12 | 317.44 |
| 2006-07-11 | 317.44 |
| 2006-07-10 | 324.72 |
| 2006-07-07 | 324.72 |
| 2006-07-06 | 322.30 |
| 2006-07-05 | 317.44 |
| 2006-07-04 | 319.87 |
| 2006-07-03 | 332.01 |
| 2006-06-30 | 329.58 |
| 2006-06-29 | 319.87 |
| 2006-06-28 | 317.44 |
| 2006-06-27 | 319.87 |
| 2006-06-26 | 310.16 |
| 2006-06-23 | 300.45 |
| 2006-06-22 | 302.88 |
| 2006-06-21 | 288.32 |
| 2006-06-20 | 293.17 |
| 2006-06-19 | 307.74 |
| 2006-06-16 | 315.02 |
| 2006-06-15 | 290.75 |
| 2006-06-14 | 278.61 |
| 2006-06-13 | 281.04 |
| 2006-06-12 | 298.03 |
| 2006-06-09 | 310.16 |
| 2006-06-08 | 295.60 |
| 2006-06-07 | 319.87 |
| 2006-06-06 | 319.87 |
| 2006-06-05 | 327.15 |
| 2006-06-02 | 322.30 |
| 2006-06-01 | 322.30 |
| 2006-05-30 | 336.86 |
| 2006-05-29 | 329.58 |
| 2006-05-26 | 329.58 |
| 2006-05-25 | 312.59 |
| 2006-05-24 | 329.58 |
| 2006-05-23 | 332.01 |
| 2006-05-22 | 336.86 |
| 2006-05-19 | 361.13 |
| 2006-05-18 | 365.98 |
| 2006-05-17 | 361.13 |
| 2006-05-16 | 349.63 |
| 2006-05-15 | 356.84 |
| 2006-05-12 | 364.05 |
| 2006-05-11 | 371.27 |
| 2006-05-10 | 366.46 |
| 2006-05-09 | 371.27 |
| 2006-05-08 | 373.67 |
| 2006-05-04 | 364.05 |
| 2006-05-03 | 366.46 |
| 2006-05-02 | 359.24 |
| 2006-04-28 | 359.24 |
| 2006-04-27 | 366.46 |
| 2006-04-26 | 364.05 |
| 2006-04-25 | 354.43 |
| 2006-04-24 | 371.27 |
| 2006-04-21 | 390.50 |
| 2006-04-20 | 376.07 |
| 2006-04-19 | 371.27 |
| 2006-04-18 | 376.07 |
| 2006-04-13 | 376.07 |
| 2006-04-12 | 385.69 |
| 2006-04-11 | 400.12 |
| 2006-04-10 | 385.69 |
| 2006-04-07 | 371.27 |
| 2006-04-06 | 380.88 |
| 2006-04-04 | 352.03 |
| 2006-04-03 | 347.22 |
| 2006-03-31 | 330.39 |
| 2006-03-30 | 327.99 |
| 2006-03-29 | 335.20 |
| 2006-03-28 | 325.58 |
| 2006-03-27 | 327.99 |
| 2006-03-24 | 337.60 |
| 2006-03-23 | 320.77 |
| 2006-03-22 | 301.54 |
| 2006-03-21 | 308.75 |
| 2006-03-20 | 299.13 |
| 2006-03-17 | 289.52 |
| 2006-03-16 | 284.71 |
| 2006-03-15 | 289.52 |
| 2006-03-14 | 282.30 |
| 2006-03-13 | 267.88 |
| 2006-03-10 | 272.68 |
| 2006-03-09 | 277.49 |
| 2006-03-08 | 282.30 |
| 2006-03-07 | 284.71 |
| 2006-03-06 | 294.32 |
| 2006-03-03 | 301.54 |
| 2006-03-02 | 301.54 |
| 2006-03-01 | 303.94 |
| 2006-02-28 | 299.13 |
| 2006-02-27 | 291.92 |
| 2006-02-24 | 296.73 |
| 2006-02-23 | 303.94 |
| 2006-02-22 | 306.35 |
| 2006-02-21 | 311.16 |
| 2006-02-20 | 313.56 |
| 2006-02-17 | 327.99 |
| 2006-02-16 | 335.20 |
| 2006-02-15 | 330.39 |
| 2006-02-14 | 313.56 |
| 2006-02-13 | 323.18 |
| 2006-02-10 | 327.99 |
| 2006-02-09 | 340.01 |
| 2006-02-08 | 323.18 |
| 2006-02-07 | 323.18 |
| 2006-02-06 | 311.16 |
| 2006-02-03 | 303.94 |
| 2006-02-02 | 315.96 |
| 2006-02-01 | 301.54 |
| 2006-01-27 | 284.71 |
| 2006-01-26 | 282.30 |
| 2006-01-25 | 289.52 |
| 2006-01-24 | 277.49 |
| 2006-01-23 | 287.11 |
| 2006-01-20 | 299.13 |
| 2006-01-19 | 294.32 |
| 2006-01-18 | 289.52 |
| 2006-01-17 | 299.13 |
| 2006-01-16 | 299.13 |
| 2006-01-13 | 277.49 |
| 2006-01-12 | 265.47 |
| 2006-01-11 | 265.47 |
| 2006-01-10 | 270.28 |
| 2006-01-09 | 272.68 |
| 2006-01-06 | 258.26 |
| 2006-01-05 | 265.47 |
| 2006-01-04 | 241.43 |
| 2006-01-03 | 234.21 |
| 2005-12-30 | 231.81 |
| 2005-12-29 | 231.81 |
| 2005-12-28 | 229.40 |
| 2005-12-23 | 234.21 |
| 2005-12-22 | 224.60 |
| 2005-12-21 | 214.98 |
| 2005-12-20 | 219.79 |
| 2005-12-19 | 219.79 |
| 2005-12-16 | 222.19 |
| 2005-12-15 | 214.98 |
| 2005-12-14 | 205.36 |
| 2005-12-13 | 212.57 |
| 2005-12-12 | 207.77 |
| 2005-12-09 | 200.55 |
| 2005-12-08 | 202.96 |
| 2005-12-07 | 202.96 |
| 2005-12-06 | 202.96 |
| 2005-12-05 | 200.55 |
| 2005-12-02 | 195.74 |
| 2005-12-01 | 195.74 |
| 2005-11-30 | 198.15 |
| 2005-11-29 | 198.15 |
| 2005-11-28 | 202.96 |
| 2005-11-25 | 207.77 |
| 2005-11-24 | 210.17 |
| 2005-11-23 | 193.34 |
| 2005-11-22 | 195.74 |
| 2005-11-21 | 195.74 |
| 2005-11-18 | 198.15 |
| 2005-11-17 | 195.74 |
| 2005-11-16 | 195.74 |
| 2005-11-15 | 186.13 |
| 2005-11-14 | 186.13 |
| 2005-11-11 | 181.32 |
| 2005-11-10 | 176.51 |
| 2005-11-09 | 178.91 |
| 2005-11-08 | 183.72 |
| 2005-11-07 | 183.72 |
| 2005-11-04 | 186.13 |
| 2005-11-03 | 186.13 |
| 2005-11-02 | 186.13 |
| 2005-11-01 | 181.32 |
| 2005-10-31 | 176.51 |
| 2005-10-28 | 169.29 |
| 2005-10-27 | 174.10 |
| 2005-10-26 | 174.10 |
| 2005-10-25 | 166.89 |
| 2005-10-24 | 176.51 |
| 2005-10-21 | 200.55 |
| 2005-10-20 | 198.15 |
| 2005-10-19 | 200.55 |
| 2005-10-18 | 205.36 |
| 2005-10-17 | 198.15 |
| 2005-10-14 | 195.74 |
| 2005-10-13 | 202.96 |
| 2005-10-12 | 207.77 |
| 2005-10-10 | 214.98 |
| 2005-10-07 | 214.98 |
| 2005-10-06 | 212.57 |
| 2005-10-05 | 217.38 |
| 2005-10-04 | 219.79 |
| 2005-10-03 | 219.79 |
| 2005-09-30 | 222.19 |
| 2005-09-29 | 222.19 |
| 2005-09-28 | 222.19 |
| 2005-09-27 | 217.38 |
| 2005-09-26 | 222.19 |
| 2005-09-23 | 222.19 |
| 2005-09-22 | 224.60 |
| 2005-09-21 | 219.79 |
| 2005-09-20 | 230.03 |
| 2005-09-16 | 234.78 |
| 2005-09-15 | 234.78 |
| 2005-09-14 | 241.90 |
| 2005-09-13 | 230.03 |
| 2005-09-12 | 230.03 |
| 2005-09-09 | 232.40 |
| 2005-09-08 | 222.91 |
| 2005-09-07 | 211.04 |
| 2005-09-06 | 208.66 |
| 2005-09-05 | 206.29 |
| 2005-09-02 | 211.04 |
| 2005-09-01 | 215.78 |
| 2005-08-31 | 215.78 |
| 2005-08-30 | 220.53 |
| 2005-08-29 | 213.41 |
| 2005-08-26 | 218.16 |
| 2005-08-25 | 208.66 |
| 2005-08-24 | 211.04 |
| 2005-08-23 | 213.41 |
| 2005-08-22 | 213.41 |
| 2005-08-19 | 213.41 |
| 2005-08-18 | 213.41 |
| 2005-08-17 | 218.16 |
| 2005-08-16 | 225.28 |
| 2005-08-15 | 225.28 |
| 2005-08-12 | 227.66 |
| 2005-08-11 | 232.40 |
| 2005-08-10 | 232.40 |
| 2005-08-09 | 225.28 |
| 2005-08-08 | 225.28 |
| 2005-08-05 | 232.40 |
| 2005-08-04 | 225.28 |
| 2005-08-03 | 220.53 |
| 2005-08-02 | 220.53 |
| 2005-08-01 | 213.41 |
| 2005-07-29 | 222.91 |
| 2005-07-28 | 220.53 |
| 2005-07-27 | 218.16 |
| 2005-07-26 | 227.66 |
| 2005-07-25 | 241.90 |
| 2005-07-22 | 241.90 |
| 2005-07-21 | 222.91 |
| 2005-07-20 | 218.16 |
| 2005-07-19 | 211.04 |
| 2005-07-18 | 218.16 |
| 2005-07-15 | 225.28 |
| 2005-07-14 | 239.53 |
| 2005-07-13 | 241.90 |
| 2005-07-12 | 246.65 |
| 2005-07-11 | 239.53 |
| 2005-07-08 | 241.90 |
| 2005-07-07 | 241.90 |
| 2005-07-06 | 263.27 |
| 2005-07-05 | 268.02 |
| 2005-07-04 | 260.90 |
| 2005-06-30 | 253.77 |
| 2005-06-29 | 244.28 |
| 2005-06-28 | 244.28 |
| 2005-06-27 | 249.02 |
| 2005-06-24 | 246.65 |
| 2005-06-23 | 241.90 |
| 2005-06-22 | 237.15 |
| 2005-06-21 | 239.53 |
| 2005-06-20 | 253.77 |
| 2005-06-17 | 263.27 |
| 2005-06-16 | 270.39 |
| 2005-06-15 | 263.27 |
| 2005-06-14 | 258.52 |
| 2005-06-13 | 253.77 |
| 2005-06-10 | 251.40 |
| 2005-06-09 | 251.40 |
| 2005-06-08 | 256.15 |
| 2005-06-07 | 249.02 |
| 2005-06-06 | 251.40 |
| 2005-06-03 | 246.65 |
| 2005-06-02 | 249.02 |
| 2005-06-01 | 241.90 |
| 2005-05-31 | 239.53 |
| 2005-05-30 | 244.28 |
| 2005-05-27 | 251.40 |
| 2005-05-26 | 251.40 |
| 2005-05-25 | 251.40 |
| 2005-05-24 | 251.40 |
| 2005-05-23 | 251.40 |
| 2005-05-20 | 246.65 |
| 2005-05-19 | 239.53 |
| 2005-05-18 | 232.40 |
| 2005-05-17 | 227.66 |
| 2005-05-13 | 234.78 |
| 2005-05-12 | 244.28 |
| 2005-05-11 | 234.78 |
| 2005-05-10 | 237.15 |
| 2005-05-09 | 211.04 |
| 2005-05-06 | 220.53 |
| 2005-05-05 | 218.16 |
| 2005-05-04 | 211.04 |
| 2005-05-03 | 213.41 |
| 2005-04-29 | 213.41 |
| 2005-04-28 | 218.16 |
| 2005-04-27 | 212.23 |
| 2005-04-26 | 209.88 |
| 2005-04-25 | 212.23 |
| 2005-04-22 | 214.58 |
| 2005-04-21 | 216.93 |
| 2005-04-20 | 209.88 |
| 2005-04-19 | 205.19 |
| 2005-04-18 | 198.15 |
| 2005-04-15 | 212.23 |
| 2005-04-14 | 209.88 |
| 2005-04-13 | 209.88 |
| 2005-04-12 | 209.88 |
| 2005-04-11 | 216.93 |
| 2005-04-08 | 223.97 |
| 2005-04-07 | 214.58 |
| 2005-04-06 | 200.49 |
| 2005-04-04 | 214.58 |
| 2005-04-01 | 214.58 |
| 2005-03-31 | 212.23 |
| 2005-03-30 | 223.97 |
| 2005-03-29 | 219.28 |
| 2005-03-24 | 231.01 |
| 2005-03-23 | 238.06 |
| 2005-03-22 | 233.36 |
| 2005-03-21 | 219.28 |
| 2005-03-18 | 238.06 |
| 2005-03-17 | 240.40 |
| 2005-03-16 | 247.45 |
| 2005-03-15 | 259.18 |
| 2005-03-14 | 275.62 |
| 2005-03-11 | 266.23 |
| 2005-03-10 | 261.53 |
| 2005-03-09 | 259.18 |
| 2005-03-08 | 261.53 |
| 2005-03-07 | 268.57 |
| 2005-03-04 | 259.18 |
| 2005-03-03 | 261.53 |
| 2005-03-02 | 263.88 |
| 2005-03-01 | 275.62 |
| 2005-02-28 | 275.62 |
| 2005-02-25 | 277.97 |
| 2005-02-24 | 287.36 |
| 2005-02-23 | 275.62 |
| 2005-02-22 | 282.66 |
| 2005-02-21 | 282.66 |
| 2005-02-18 | 292.05 |
| 2005-02-17 | 282.66 |
| 2005-02-16 | 273.27 |
| 2005-02-15 | 268.57 |
| 2005-02-14 | 256.84 |
| 2005-02-08 | 256.84 |
| 2005-02-07 | 261.53 |
| 2005-02-04 | 256.84 |
| 2005-02-03 | 256.84 |
| 2005-02-02 | 256.84 |
| 2005-02-01 | 263.88 |
| 2005-01-31 | 273.27 |
| 2005-01-28 | 270.92 |
| 2005-01-27 | 266.23 |
| 2005-01-26 | 270.92 |
| 2005-01-25 | 266.23 |
| 2005-01-24 | 270.92 |
| 2005-01-21 | 268.57 |
| 2005-01-20 | 282.66 |
| 2005-01-19 | 292.05 |
| 2005-01-18 | 282.66 |
| 2005-01-17 | 261.53 |
| 2005-01-14 | 263.88 |
| 2005-01-13 | 254.49 |
| 2005-01-12 | 245.10 |
| 2005-01-11 | 254.49 |
| 2005-01-10 | 266.23 |
| 2005-01-07 | 261.53 |
| 2005-01-06 | 242.75 |
| 2005-01-05 | 209.88 |
| 2005-01-04 | 214.58 |
| 2005-01-03 | 198.15 |
| 2004-12-31 | 212.23 |
| 2004-12-30 | 205.19 |
| 2004-12-29 | 212.23 |
| 2004-12-28 | 205.19 |
| 2004-12-24 | 202.84 |
| 2004-12-23 | 200.49 |
| 2004-12-22 | 200.49 |
| 2004-12-21 | 202.84 |
| 2004-12-20 | 202.84 |
| 2004-12-17 | 209.88 |
| 2004-12-16 | 212.23 |
| 2004-12-15 | 214.58 |
| 2004-12-14 | 207.54 |
| 2004-12-13 | 200.49 |
| 2004-12-10 | 198.15 |
| 2004-12-09 | 205.19 |
| 2004-12-08 | 200.49 |
| 2004-12-07 | 207.54 |
| 2004-12-06 | 209.88 |
| 2004-12-03 | 216.93 |
| 2004-12-02 | 219.28 |
| 2004-12-01 | 219.28 |
| 2004-11-30 | 221.62 |
| 2004-11-29 | 223.97 |
| 2004-11-26 | 216.93 |
| 2004-11-25 | 219.28 |
| 2004-11-24 | 223.97 |
| 2004-11-23 | 214.58 |
| 2004-11-22 | 214.58 |
| 2004-11-19 | 221.62 |
| 2004-11-18 | 214.58 |
| 2004-11-17 | 209.88 |
| 2004-11-16 | 207.54 |
| 2004-11-15 | 205.19 |
| 2004-11-12 | 202.84 |
| 2004-11-11 | 202.84 |
| 2004-11-10 | 205.19 |
| 2004-11-09 | 205.19 |
| 2004-11-08 | 207.54 |
| 2004-11-05 | 205.19 |
| 2004-11-04 | 198.15 |
| 2004-11-03 | 195.80 |
| 2004-11-02 | 193.45 |
| 2004-11-01 | 193.45 |
| 2004-10-29 | 186.41 |
| 2004-10-28 | 193.45 |
| 2004-10-27 | 193.45 |
| 2004-10-26 | 191.10 |
| 2004-10-25 | 193.45 |
| 2004-10-21 | 200.49 |
| 2004-10-20 | 202.84 |
| 2004-10-19 | 205.19 |
| 2004-10-18 | 195.80 |
| 2004-10-15 | 198.15 |
| 2004-10-14 | 193.45 |
| 2004-10-13 | 205.19 |
| 2004-10-12 | 209.88 |
| 2004-10-11 | 216.93 |
| 2004-10-08 | 216.93 |
| 2004-10-07 | 226.32 |
| 2004-10-06 | 216.93 |
| 2004-10-05 | 223.97 |
| 2004-10-04 | 214.58 |
| 2004-09-30 | 200.49 |
| 2004-09-28 | 198.15 |
| 2004-09-27 | 207.54 |
| 2004-09-24 | 214.58 |
| 2004-09-23 | 223.97 |
| 2004-09-22 | 216.93 |
| 2004-09-21 | 219.28 |
| 2004-09-20 | 198.15 |
| 2004-09-17 | 198.15 |
| 2004-09-16 | 193.45 |
| 2004-09-15 | 186.41 |
| 2004-09-14 | 186.41 |
| 2004-09-13 | 186.41 |
| 2004-09-10 | 191.10 |
| 2004-09-09 | 188.76 |
| 2004-09-08 | 195.80 |
| 2004-09-07 | 186.41 |
| 2004-09-06 | 188.76 |
| 2004-09-03 | 188.76 |
| 2004-09-02 | 195.80 |
| 2004-09-01 | 200.25 |
| 2004-08-31 | 193.27 |
| 2004-08-30 | 193.27 |
| 2004-08-27 | 193.27 |
| 2004-08-26 | 202.58 |
| 2004-08-25 | 195.59 |
| 2004-08-24 | 186.28 |
| 2004-08-23 | 186.28 |
| 2004-08-20 | 183.96 |
| 2004-08-19 | 183.96 |
| 2004-08-18 | 163.01 |
| 2004-08-17 | 160.68 |
| 2004-08-16 | 160.68 |
| 2004-08-13 | 153.70 |
| 2004-08-12 | 158.35 |
| 2004-08-11 | 163.01 |
| 2004-08-10 | 179.30 |
| 2004-08-09 | 190.94 |
| 2004-08-06 | 197.92 |
| 2004-08-05 | 200.25 |
| 2004-08-04 | 193.27 |
| 2004-08-03 | 195.59 |
| 2004-08-02 | 193.27 |
| 2004-07-30 | 200.25 |
| 2004-07-29 | 202.58 |
| 2004-07-28 | 204.91 |
| 2004-07-27 | 204.91 |
| 2004-07-26 | 197.92 |
| 2004-07-23 | 216.54 |
| 2004-07-22 | 225.85 |
| 2004-07-21 | 237.49 |
| 2004-07-20 | 230.51 |
| 2004-07-19 | 244.47 |
| 2004-07-16 | 260.77 |
| 2004-07-15 | 258.44 |
| 2004-07-14 | 251.46 |
| 2004-07-13 | 263.09 |
| 2004-07-12 | 270.08 |
| 2004-07-09 | 277.06 |
| 2004-07-08 | 267.75 |
| 2004-07-07 | 272.40 |
| 2004-07-06 | 270.08 |
| 2004-07-05 | 272.40 |
| 2004-07-02 | 272.40 |
| 2004-06-30 | 272.40 |
| 2004-06-29 | 274.73 |
| 2004-06-28 | 272.40 |
| 2004-06-25 | 272.40 |
| 2004-06-24 | 274.73 |
| 2004-06-23 | 260.77 |
| 2004-06-21 | 256.11 |
| 2004-06-18 | 263.09 |
| 2004-06-17 | 279.39 |
| 2004-06-16 | 284.04 |
| 2004-06-15 | 281.71 |
| 2004-06-14 | 281.71 |
| 2004-06-11 | 300.33 |
| 2004-06-10 | 291.02 |
| 2004-06-09 | 298.01 |
| 2004-06-08 | 298.01 |
| 2004-06-07 | 288.70 |
| 2004-06-04 | 274.73 |
| 2004-06-03 | 291.02 |
| 2004-06-02 | 302.66 |
| 2004-06-01 | 300.33 |
| 2004-05-31 | 307.32 |
| 2004-05-28 | 302.66 |
| 2004-05-27 | 291.02 |
| 2004-05-25 | 265.42 |
| 2004-05-24 | 263.09 |
| 2004-05-21 | 263.09 |
| 2004-05-20 | 258.44 |
| 2004-05-19 | 249.13 |
| 2004-05-18 | 221.20 |
| 2004-05-17 | 211.89 |
| 2004-05-14 | 237.49 |
| 2004-05-13 | 246.80 |
| 2004-05-12 | 253.78 |
| 2004-05-11 | 237.49 |
| 2004-05-10 | 228.18 |
| 2004-05-07 | 239.82 |
| 2004-05-06 | 242.15 |
| 2004-05-05 | 216.54 |
| 2004-05-04 | 211.89 |
| 2004-05-03 | 207.23 |
| 2004-04-30 | 207.23 |
| 2004-04-29 | 200.25 |
| 2004-04-28 | 225.46 |
| 2004-04-27 | 230.05 |
| 2004-04-26 | 232.34 |
| 2004-04-23 | 257.55 |
| 2004-04-22 | 220.88 |
| 2004-04-21 | 218.59 |
| 2004-04-20 | 248.38 |
| 2004-04-19 | 269.01 |
| 2004-04-16 | 269.01 |
| 2004-04-15 | 248.38 |
| 2004-04-14 | 266.72 |
| 2004-04-13 | 278.18 |
| 2004-04-08 | 275.89 |
| 2004-04-07 | 282.76 |
| 2004-04-06 | 271.30 |
| 2004-04-02 | 275.89 |
| 2004-04-01 | 278.18 |
| 2004-03-31 | 289.64 |
| 2004-03-30 | 282.76 |
| 2004-03-29 | 259.84 |
| 2004-03-26 | 273.59 |
| 2004-03-25 | 280.47 |
| 2004-03-24 | 282.76 |
| 2004-03-23 | 269.01 |
| 2004-03-22 | 278.18 |
| 2004-03-19 | 294.22 |
| 2004-03-18 | 305.68 |
| 2004-03-17 | 303.39 |
| 2004-03-16 | 303.39 |
| 2004-03-15 | 301.10 |
| 2004-03-12 | 298.81 |
| 2004-03-11 | 303.39 |
| 2004-03-10 | 317.14 |
| 2004-03-09 | 321.73 |
| 2004-03-08 | 326.31 |
| 2004-03-05 | 314.85 |
| 2004-03-04 | 321.73 |
| 2004-03-03 | 330.89 |
| 2004-03-02 | 335.48 |
| 2004-03-01 | 333.19 |
| 2004-02-27 | 330.89 |
| 2004-02-26 | 330.89 |
| 2004-02-25 | 330.89 |
| 2004-02-24 | 330.89 |
| 2004-02-23 | 330.89 |
| 2004-02-20 | 330.89 |
| 2004-02-19 | 330.89 |
| 2004-02-18 | 351.52 |
| 2004-02-17 | 344.65 |
| 2004-02-16 | 340.06 |
| 2004-02-13 | 342.35 |
| 2004-02-12 | 344.65 |
| 2004-02-11 | 326.31 |
| 2004-02-10 | 319.43 |
| 2004-02-09 | 319.43 |
| 2004-02-06 | 301.10 |
| 2004-02-05 | 303.39 |
| 2004-02-04 | 317.14 |
| 2004-02-03 | 330.89 |
| 2004-02-02 | 342.35 |
| 2004-01-30 | 346.94 |
| 2004-01-29 | 344.65 |
| 2004-01-28 | 344.65 |
| 2004-01-27 | 351.52 |
| 2004-01-26 | 349.23 |
| 2004-01-21 | 349.23 |
| 2004-01-20 | 335.48 |
| 2004-01-19 | 349.23 |
| 2004-01-16 | 335.48 |
| 2004-01-15 | 342.35 |
| 2004-01-14 | 337.77 |
| 2004-01-13 | 344.65 |
| 2004-01-12 | 351.52 |
| 2004-01-09 | 362.98 |
| 2004-01-08 | 385.90 |
| 2004-01-07 | 376.73 |
| 2004-01-06 | 381.32 |
| 2004-01-05 | 372.15 |
| 2004-01-02 | 376.73 |
| 2003-12-31 | 358.40 |
| 2003-12-30 | 356.10 |
| 2003-12-29 | 367.56 |
| 2003-12-24 | 349.23 |
| 2003-12-23 | 346.94 |
| 2003-12-22 | 344.65 |
| 2003-12-19 | 344.65 |
| 2003-12-18 | 337.77 |
| 2003-12-17 | 333.19 |
| 2003-12-16 | 330.89 |
| 2003-12-15 | 337.77 |
| 2003-12-12 | 358.40 |
| 2003-12-11 | 358.40 |
| 2003-12-10 | 362.98 |
| 2003-12-09 | 367.56 |
| 2003-12-08 | 367.56 |
| 2003-12-05 | 349.23 |
| 2003-12-04 | 367.56 |
| 2003-12-03 | 372.15 |
| 2003-12-02 | 372.15 |
| 2003-12-01 | 399.65 |
| 2003-11-28 | 381.32 |
| 2003-11-27 | 358.40 |
| 2003-11-26 | 344.65 |
| 2003-11-25 | 346.94 |
| 2003-11-24 | 337.77 |
| 2003-11-21 | 310.27 |
| 2003-11-20 | 317.14 |
| 2003-11-19 | 337.77 |
| 2003-11-18 | 353.81 |
| 2003-11-17 | 358.40 |
| 2003-11-14 | 367.56 |
| 2003-11-13 | 367.56 |
| 2003-11-12 | 367.56 |
| 2003-11-11 | 390.48 |
| 2003-11-10 | 390.48 |
| 2003-11-07 | 362.98 |
| 2003-11-06 | 362.98 |
| 2003-11-05 | 372.15 |
| 2003-11-04 | 349.23 |
| 2003-11-03 | 372.15 |
| 2003-10-31 | 340.06 |
| 2003-10-30 | 328.60 |
| 2003-10-29 | 301.10 |
| 2003-10-28 | 294.22 |
| 2003-10-27 | 285.05 |
| 2003-10-24 | 278.18 |
| 2003-10-23 | 271.30 |
| 2003-10-22 | 289.64 |
| 2003-10-21 | 303.39 |
| 2003-10-20 | 305.68 |
| 2003-10-17 | 307.97 |
| 2003-10-16 | 321.73 |
| 2003-10-15 | 289.64 |
| 2003-10-14 | 289.64 |
| 2003-10-13 | 289.64 |
| 2003-10-10 | 278.18 |
| 2003-10-09 | 271.30 |
| 2003-10-08 | 291.93 |
| 2003-10-07 | 291.93 |
| 2003-10-06 | 291.93 |
| 2003-10-03 | 285.05 |
| 2003-10-02 | 264.43 |
| 2003-09-30 | 262.13 |
| 2003-09-29 | 248.38 |
| 2003-09-26 | 255.26 |
| 2003-09-25 | 266.72 |
| 2003-09-24 | 264.43 |
| 2003-09-23 | 257.55 |
| 2003-09-22 | 255.26 |
| 2003-09-19 | 262.59 |
| 2003-09-18 | 246.73 |
| 2003-09-17 | 255.79 |
| 2003-09-16 | 280.72 |
| 2003-09-15 | 255.79 |
| 2003-09-11 | 248.99 |
| 2003-09-10 | 219.53 |
| 2003-09-09 | 224.07 |
| 2003-09-08 | 244.46 |
| 2003-09-05 | 228.60 |
| 2003-09-04 | 228.60 |
| 2003-09-03 | 226.33 |
| 2003-09-02 | 203.67 |
| 2003-09-01 | 194.61 |
| 2003-08-29 | 199.14 |
| 2003-08-28 | 199.14 |
| 2003-08-27 | 201.40 |
| 2003-08-26 | 192.34 |
| 2003-08-25 | 190.07 |
| 2003-08-22 | 199.14 |
| 2003-08-21 | 190.07 |
| 2003-08-20 | 190.07 |
| 2003-08-19 | 187.81 |
| 2003-08-18 | 196.87 |
| 2003-08-15 | 201.40 |
| 2003-08-14 | 190.07 |
| 2003-08-13 | 192.34 |
| 2003-08-12 | 185.54 |
| 2003-08-11 | 187.81 |
| 2003-08-08 | 181.01 |
| 2003-08-07 | 183.27 |
| 2003-08-06 | 176.48 |
| 2003-08-05 | 181.01 |
| 2003-08-04 | 183.27 |
| 2003-08-01 | 176.48 |
| 2003-07-31 | 181.01 |
| 2003-07-30 | 176.48 |
| 2003-07-29 | 178.74 |
| 2003-07-28 | 181.01 |
| 2003-07-25 | 171.94 |
| 2003-07-24 | 171.94 |
| 2003-07-23 | 167.41 |
| 2003-07-22 | 171.94 |
| 2003-07-21 | 181.01 |
| 2003-07-18 | 181.01 |
| 2003-07-17 | 181.01 |
| 2003-07-16 | 190.07 |
| 2003-07-15 | 181.01 |
| 2003-07-14 | 190.07 |
| 2003-07-11 | 181.01 |
| 2003-07-10 | 187.81 |
| 2003-07-09 | 192.34 |
| 2003-07-08 | 181.01 |
| 2003-07-07 | 183.27 |
| 2003-07-04 | 169.68 |
| 2003-07-03 | 171.94 |
| 2003-07-02 | 167.41 |
| 2003-06-30 | 171.94 |
| 2003-06-27 | 171.94 |
| 2003-06-26 | 165.15 |
| 2003-06-25 | 169.68 |
| 2003-06-24 | 160.61 |
| 2003-06-23 | 171.94 |
| 2003-06-20 | 171.94 |
| 2003-06-19 | 171.94 |
| 2003-06-18 | 176.48 |
| 2003-06-17 | 151.55 |
| 2003-06-16 | 158.35 |
| 2003-06-13 | 149.28 |
| 2003-06-12 | 147.02 |
| 2003-06-11 | 153.81 |
| 2003-06-10 | 142.48 |
| 2003-06-09 | 147.02 |
| 2003-06-06 | 140.22 |
| 2003-06-05 | 142.48 |
| 2003-06-03 | 158.35 |
| 2003-06-02 | 162.88 |
| 2003-05-30 | 158.35 |
| 2003-05-29 | 156.08 |
| 2003-05-28 | 156.08 |
| 2003-05-27 | 156.08 |
| 2003-05-26 | 156.08 |
| 2003-05-23 | 151.55 |
| 2003-05-22 | 158.35 |
| 2003-05-21 | 162.88 |
| 2003-05-20 | 156.08 |
| 2003-05-19 | 156.08 |
| 2003-05-16 | 153.81 |
| 2003-05-15 | 144.75 |
| 2003-05-14 | 137.95 |
| 2003-05-13 | 133.42 |
| 2003-05-12 | 128.89 |
| 2003-05-09 | 128.89 |
| 2003-05-07 | 131.15 |
| 2003-05-06 | 134.78 |
| 2003-05-05 | 136.99 |
| 2003-05-02 | 130.35 |
| 2003-04-30 | 130.35 |
| 2003-04-29 | 134.78 |
| 2003-04-28 | 130.35 |
| 2003-04-25 | 121.49 |
| 2003-04-24 | 123.70 |
| 2003-04-23 | 123.70 |
| 2003-04-22 | 136.99 |
| 2003-04-17 | 141.42 |
| 2003-04-16 | 141.42 |
| 2003-04-15 | 141.42 |
| 2003-04-14 | 150.28 |
| 2003-04-11 | 154.71 |
| 2003-04-10 | 156.93 |
| 2003-04-09 | 150.28 |
| 2003-04-08 | 145.85 |
| 2003-04-07 | 154.71 |
| 2003-04-04 | 156.93 |
| 2003-04-03 | 156.93 |
| 2003-04-02 | 152.50 |
| 2003-04-01 | 141.42 |
| 2003-03-31 | 141.42 |
| 2003-03-28 | 143.64 |
| 2003-03-27 | 139.21 |
| 2003-03-26 | 141.42 |
| 2003-03-25 | 139.21 |
| 2003-03-24 | 141.42 |
| 2003-03-21 | 143.64 |
| 2003-03-20 | 136.99 |
| 2003-03-19 | 141.42 |
| 2003-03-18 | 132.56 |
| 2003-03-17 | 121.49 |
| 2003-03-14 | 136.99 |
| 2003-03-13 | 134.78 |
| 2003-03-12 | 139.21 |
| 2003-03-11 | 134.78 |
| 2003-03-10 | 121.49 |
| 2003-03-07 | 121.49 |
| 2003-03-06 | 123.70 |
| 2003-03-05 | 136.99 |
| 2003-03-04 | 139.21 |
| 2003-03-03 | 130.35 |
| 2003-02-28 | 141.42 |
| 2003-02-27 | 148.07 |
| 2003-02-26 | 148.07 |
| 2003-02-25 | 145.85 |
| 2003-02-24 | 145.85 |
| 2003-02-21 | 145.85 |
| 2003-02-20 | 150.28 |
| 2003-02-19 | 148.07 |
| 2003-02-18 | 156.93 |
| 2003-02-17 | 154.71 |
| 2003-02-14 | 148.07 |
| 2003-02-13 | 145.85 |
| 2003-02-12 | 156.93 |
| 2003-02-11 | 134.78 |
| 2003-02-10 | 132.56 |
| 2003-02-07 | 141.42 |
| 2003-02-06 | 141.42 |
| 2003-02-05 | 136.99 |
| 2003-02-04 | 130.35 |
| 2003-01-30 | 112.63 |
| 2003-01-29 | 110.41 |
| 2003-01-28 | 112.63 |
| 2003-01-27 | 105.98 |
| 2003-01-24 | 114.84 |
| 2003-01-23 | 112.63 |
| 2003-01-22 | 112.63 |
| 2003-01-21 | 114.84 |
| 2003-01-20 | 101.55 |
| 2003-01-17 | 103.77 |
| 2003-01-16 | 101.55 |
| 2003-01-15 | 117.06 |
| 2003-01-14 | 117.06 |
| 2003-01-13 | 117.06 |
| 2003-01-10 | 117.06 |
| 2003-01-09 | 108.20 |
| 2003-01-08 | 112.63 |
| 2003-01-07 | 94.91 |
| 2003-01-06 | 88.27 |
| 2003-01-03 | 86.05 |
| 2003-01-02 | 94.91 |
| 2002-12-31 | 94.91 |
| 2002-12-30 | 90.48 |
| 2002-12-27 | 97.13 |
| 2002-12-24 | 99.34 |
| 2002-12-23 | 101.55 |
| 2002-12-20 | 92.70 |
| 2002-12-19 | 86.05 |
| 2002-12-18 | 86.05 |
| 2002-12-17 | 90.48 |
| 2002-12-16 | 81.62 |
| 2002-12-13 | 88.27 |
| 2002-12-12 | 90.48 |
| 2002-12-11 | 90.48 |
| 2002-12-10 | 92.70 |
| 2002-12-09 | 92.70 |
| 2002-12-06 | 90.48 |
| 2002-12-05 | 92.70 |
| 2002-12-04 | 94.91 |
| 2002-12-03 | 92.70 |
| 2002-12-02 | 94.91 |
| 2002-11-29 | 90.48 |
| 2002-11-28 | 79.41 |
| 2002-11-27 | 76.31 |
| 2002-11-26 | 77.19 |
| 2002-11-25 | 79.41 |
| 2002-11-22 | 76.31 |
| 2002-11-21 | 77.19 |
| 2002-11-20 | 76.31 |
| 2002-11-19 | 77.19 |
| 2002-11-18 | 81.62 |
| 2002-11-15 | 83.84 |
| 2002-11-14 | 81.62 |
| 2002-11-13 | 81.62 |
| 2002-11-12 | 86.05 |
| 2002-11-11 | 86.05 |
| 2002-11-08 | 88.27 |
| 2002-11-07 | 83.84 |
| 2002-11-06 | 83.84 |
| 2002-11-05 | 79.41 |
| 2002-11-04 | 83.84 |
| 2002-11-01 | 77.19 |
| 2002-10-31 | 79.41 |
| 2002-10-30 | 81.62 |
| 2002-10-29 | 83.84 |
| 2002-10-28 | 86.05 |
| 2002-10-25 | 88.27 |
| 2002-10-24 | 94.91 |
| 2002-10-23 | 92.70 |
| 2002-10-22 | 94.91 |
| 2002-10-21 | 94.91 |
| 2002-10-18 | 101.55 |
| 2002-10-17 | 94.91 |
| 2002-10-16 | 81.62 |
| 2002-10-15 | 86.05 |
| 2002-10-11 | 83.84 |
| 2002-10-10 | 70.99 |
| 2002-10-09 | 71.88 |
| 2002-10-08 | 70.10 |
| 2002-10-07 | 70.99 |
| 2002-10-04 | 83.84 |
| 2002-10-03 | 81.62 |
| 2002-10-02 | 81.62 |
| 2002-09-30 | 79.41 |
| 2002-09-27 | 81.62 |
| 2002-09-26 | 88.27 |
| 2002-09-25 | 83.84 |
| 2002-09-24 | 86.05 |
| 2002-09-23 | 88.27 |
| 2002-09-20 | 92.70 |
| 2002-09-19 | 92.70 |
| 2002-09-18 | 92.70 |
| 2002-09-17 | 94.91 |
| 2002-09-16 | 90.48 |
| 2002-09-13 | 97.13 |
| 2002-09-12 | 103.77 |
| 2002-09-11 | 103.33 |
| 2002-09-10 | 101.14 |
| 2002-09-09 | 96.77 |
| 2002-09-06 | 90.21 |
| 2002-09-05 | 96.77 |
| 2002-09-04 | 107.70 |
| 2002-09-03 | 109.89 |
| 2002-09-02 | 109.89 |
| 2002-08-30 | 112.07 |
| 2002-08-29 | 109.89 |
| 2002-08-28 | 109.89 |
| 2002-08-27 | 105.51 |
| 2002-08-26 | 103.33 |
| 2002-08-23 | 103.33 |
| 2002-08-22 | 94.58 |
| 2002-08-21 | 88.02 |
| 2002-08-20 | 85.84 |
| 2002-08-19 | 85.84 |
| 2002-08-16 | 85.84 |
| 2002-08-15 | 88.02 |
| 2002-08-14 | 81.46 |
| 2002-08-13 | 83.65 |
| 2002-08-12 | 88.02 |
| 2002-08-09 | 83.65 |
| 2002-08-08 | 81.46 |
| 2002-08-07 | 81.46 |
| 2002-08-06 | 73.16 |
| 2002-08-05 | 81.46 |
| 2002-08-02 | 83.65 |
| 2002-08-01 | 85.84 |
| 2002-07-31 | 94.58 |
| 2002-07-30 | 94.58 |
| 2002-07-29 | 83.65 |
| 2002-07-26 | 90.21 |
| 2002-07-25 | 98.95 |
| 2002-07-24 | 94.58 |
| 2002-07-23 | 101.14 |
| 2002-07-22 | 103.33 |
| 2002-07-19 | 118.63 |
| 2002-07-18 | 112.07 |
| 2002-07-17 | 105.51 |
| 2002-07-16 | 105.51 |
| 2002-07-15 | 105.51 |
| 2002-07-12 | 107.70 |
| 2002-07-11 | 109.89 |
| 2002-07-10 | 112.07 |
| 2002-07-09 | 118.63 |
| 2002-07-08 | 118.63 |
| 2002-07-05 | 118.63 |
| 2002-07-04 | 107.70 |
| 2002-07-03 | 116.44 |
| 2002-07-02 | 107.70 |
| 2002-06-28 | 107.70 |
| 2002-06-27 | 109.89 |
| 2002-06-26 | 101.14 |
| 2002-06-25 | 98.95 |
| 2002-06-24 | 101.14 |
| 2002-06-21 | 92.40 |
| 2002-06-20 | 88.02 |
| 2002-06-19 | 81.46 |
| 2002-06-18 | 92.40 |
| 2002-06-17 | 105.51 |
| 2002-06-14 | 109.89 |
| 2002-06-13 | 103.33 |
| 2002-06-12 | 96.77 |
| 2002-06-11 | 96.77 |
| 2002-06-10 | 96.77 |
| 2002-06-07 | 98.95 |
| 2002-06-06 | 103.33 |
| 2002-06-05 | 96.77 |
| 2002-06-04 | 94.58 |
| 2002-06-03 | 92.40 |
| 2002-05-31 | 88.02 |
| 2002-05-30 | 85.84 |
| 2002-05-29 | 85.84 |
| 2002-05-28 | 96.77 |
| 2002-05-27 | 88.02 |
| 2002-05-24 | 90.21 |
| 2002-05-23 | 81.46 |
| 2002-05-22 | 83.65 |
| 2002-05-21 | 56.54 |
| 2002-05-17 | 58.29 |
| 2002-05-16 | 60.04 |
| 2002-05-15 | 60.91 |
| 2002-05-14 | 61.79 |
| 2002-05-13 | 58.29 |
| 2002-05-10 | 57.41 |
| 2002-05-09 | 59.16 |
| 2002-05-08 | 60.04 |
| 2002-05-07 | 64.41 |
| 2002-05-06 | 61.79 |
| 2002-05-03 | 64.41 |
| 2002-05-02 | 62.66 |
| 2002-04-30 | 56.70 |
| 2002-04-29 | 54.15 |
| 2002-04-26 | 55.00 |
| 2002-04-25 | 50.74 |
| 2002-04-24 | 52.44 |
| 2002-04-23 | 55.00 |
| 2002-04-22 | 52.44 |
| 2002-04-19 | 53.29 |
| 2002-04-18 | 56.70 |
| 2002-04-17 | 58.40 |
| 2002-04-16 | 56.70 |
| 2002-04-15 | 60.96 |
| 2002-04-12 | 60.96 |
| 2002-04-11 | 59.25 |
| 2002-04-10 | 48.18 |
| 2002-04-09 | 45.63 |
| 2002-04-08 | 45.63 |
| 2002-04-04 | 39.67 |
| 2002-04-03 | 37.96 |
| 2002-04-02 | 36.26 |
| 2002-03-28 | 38.82 |
| 2002-03-27 | 39.67 |
| 2002-03-26 | 39.67 |
| 2002-03-25 | 42.22 |
| 2002-03-22 | 39.67 |
| 2002-03-21 | 39.67 |
| 2002-03-20 | 41.37 |
| 2002-03-19 | 40.52 |
| 2002-03-18 | 39.67 |
| 2002-03-15 | 41.37 |
| 2002-03-14 | 44.78 |
| 2002-03-13 | 44.78 |
| 2002-03-12 | 43.07 |
| 2002-03-11 | 39.67 |
| 2002-03-08 | 38.82 |
| 2002-03-07 | 40.52 |
| 2002-03-06 | 39.67 |
| 2002-03-05 | 40.52 |
| 2002-03-04 | 38.82 |
| 2002-03-01 | 39.67 |
| 2002-02-28 | 42.22 |
| 2002-02-27 | 41.37 |
| 2002-02-26 | 39.67 |
| 2002-02-25 | 37.96 |
| 2002-02-22 | 39.67 |
| 2002-02-21 | 39.67 |
| 2002-02-20 | 39.67 |
| 2002-02-19 | 37.96 |
| 2002-02-18 | 43.93 |
| 2002-02-15 | 40.52 |
| 2002-02-11 | 40.52 |
| 2002-02-08 | 34.56 |
| 2002-02-07 | 36.26 |
| 2002-02-06 | 37.11 |
| 2002-02-05 | 36.26 |
| 2002-02-04 | 37.96 |
| 2002-02-01 | 37.96 |
| 2002-01-31 | 39.67 |
| 2002-01-30 | 38.82 |
| 2002-01-29 | 39.67 |
| 2002-01-28 | 41.37 |
| 2002-01-25 | 37.11 |
| 2002-01-24 | 37.11 |
| 2002-01-23 | 36.26 |
| 2002-01-22 | 36.26 |
| 2002-01-21 | 32.85 |
| 2002-01-18 | 33.71 |
| 2002-01-17 | 35.41 |
| 2002-01-16 | 34.56 |
| 2002-01-15 | 33.71 |
| 2002-01-14 | 33.71 |
| 2002-01-11 | 33.71 |
| 2002-01-10 | 33.71 |
| 2002-01-09 | 29.45 |
| 2002-01-08 | 36.26 |
| 2002-01-07 | 40.52 |
| 2002-01-04 | 40.52 |
| 2002-01-03 | 37.96 |
| 2002-01-02 | 32.00 |
| 2001-12-31 | 31.15 |
| 2001-12-28 | 30.30 |
| 2001-12-27 | 31.15 |
| 2001-12-24 | 29.45 |
| 2001-12-21 | 29.45 |
| 2001-12-20 | 30.30 |
| 2001-12-19 | 27.74 |
| 2001-12-18 | 28.60 |
| 2001-12-17 | 26.04 |
| 2001-12-14 | 29.45 |
| 2001-12-13 | 29.45 |
| 2001-12-12 | 33.71 |
| 2001-12-11 | 38.82 |
| 2001-12-10 | 37.11 |
| 2001-12-07 | 38.82 |
| 2001-12-06 | 37.96 |
| 2001-12-05 | 37.96 |
| 2001-12-04 | 41.37 |
| 2001-12-03 | 39.67 |
| 2001-11-30 | 40.52 |
| 2001-11-29 | 38.82 |
| 2001-11-28 | 39.67 |
| 2001-11-27 | 40.52 |
| 2001-11-26 | 43.93 |
| 2001-11-23 | 41.37 |
| 2001-11-22 | 40.52 |
| 2001-11-21 | 41.37 |
| 2001-11-20 | 41.37 |
| 2001-11-19 | 39.67 |
| 2001-11-16 | 38.82 |
| 2001-11-15 | 43.07 |
| 2001-11-14 | 41.37 |
| 2001-11-13 | 37.96 |
| 2001-11-12 | 37.96 |
| 2001-11-09 | 37.96 |
| 2001-11-08 | 32.85 |
| 2001-11-07 | 32.85 |
| 2001-11-06 | 34.56 |
| 2001-11-05 | 36.26 |
| 2001-11-02 | 30.30 |
| 2001-11-01 | 27.74 |
| 2001-10-31 | 25.19 |
| 2001-10-30 | 26.89 |
| 2001-10-29 | 20.08 |
| 2001-10-26 | 19.23 |
| 2001-10-24 | 15.82 |
| 2001-10-23 | 18.38 |
| 2001-10-22 | 12.42 |
| 2001-10-19 | 14.12 |
| 2001-10-18 | 14.12 |
| 2001-10-17 | 14.97 |
| 2001-10-16 | 12.42 |
| 2001-10-15 | 13.27 |
| 2001-10-12 | 11.56 |
| 2001-10-11 | 19.23 |
| 2001-10-10 | 17.53 |
| 2001-10-09 | 17.53 |
| 2001-10-08 | 14.12 |
| 2001-10-05 | 15.82 |
| 2001-10-04 | 16.65 |
| 2001-10-03 | 13.34 |
| 2001-09-28 | 17.48 |
| 2001-09-27 | 13.34 |
| 2001-09-26 | 10.86 |
| 2001-09-25 | 0.10 |
| 2001-09-24 | 3.41 |
| 2001-09-21 | -3.21 |
| 2001-09-20 | -1.55 |
| 2001-09-19 | -5.69 |
| 2001-09-18 | -9.82 |
| 2001-09-17 | -9.82 |
| 2001-09-14 | -6.52 |
| 2001-09-13 | -5.69 |
| 2001-09-12 | -8.17 |
| 2001-09-11 | 10.03 |
| 2001-09-10 | 10.03 |
| 2001-09-07 | 9.20 |
| 2001-09-06 | 12.51 |
| 2001-09-05 | 12.51 |
| 2001-09-04 | 13.34 |
| 2001-09-03 | 14.17 |
| 2001-08-31 | 14.99 |
| 2001-08-30 | 15.82 |
| 2001-08-29 | 15.82 |
| 2001-08-28 | 15.82 |
| 2001-08-27 | 17.48 |
| 2001-08-24 | 16.65 |
| 2001-08-23 | 15.82 |
| 2001-08-22 | 16.65 |
| 2001-08-21 | 21.61 |
| 2001-08-20 | 19.96 |
| 2001-08-17 | 20.79 |
| 2001-08-16 | 18.30 |
| 2001-08-15 | 20.79 |
| 2001-08-14 | 16.65 |
| 2001-08-13 | 14.99 |
| 2001-08-10 | 14.99 |
| 2001-08-09 | 14.17 |
| 2001-08-08 | 15.82 |
| 2001-08-07 | 15.82 |
| 2001-08-06 | 15.82 |
| 2001-08-03 | 22.44 |
| 2001-08-02 | 23.27 |
| 2001-08-01 | 26.58 |
| 2001-07-31 | 27.40 |
| 2001-07-30 | 30.71 |
| 2001-07-27 | 34.02 |
| 2001-07-26 | 34.02 |
| 2001-07-24 | 31.54 |
| 2001-07-23 | 29.06 |
| 2001-07-20 | 29.06 |
| 2001-07-19 | 25.75 |
| 2001-07-18 | 27.40 |
| 2001-07-17 | 25.75 |
| 2001-07-16 | 27.40 |
| 2001-07-13 | 35.68 |
| 2001-07-12 | 36.50 |
| 2001-07-11 | 35.68 |
| 2001-07-10 | 38.99 |
| 2001-07-09 | 37.33 |
| 2001-07-05 | 40.64 |
| 2001-07-04 | 44.78 |
| 2001-07-03 | 38.99 |
| 2001-06-29 | 44.78 |
| 2001-06-28 | 43.12 |
| 2001-06-27 | 49.74 |
| 2001-06-26 | 48.91 |
| 2001-06-22 | 53.88 |
| 2001-06-21 | 57.19 |
| 2001-06-20 | 49.74 |
| 2001-06-19 | 49.74 |
| 2001-06-18 | 51.40 |
| 2001-06-15 | 57.19 |
| 2001-06-14 | 55.53 |
| 2001-06-13 | 63.81 |
| 2001-06-12 | 67.53 |
| 2001-06-11 | 71.66 |
| 2001-06-08 | 79.94 |
| 2001-06-07 | 73.73 |
| 2001-06-06 | 65.46 |
| 2001-06-05 | 75.80 |
| 2001-06-04 | 84.07 |
| 2001-06-01 | 62.15 |
| 2001-05-31 | 58.84 |
| 2001-05-30 | 65.46 |
| 2001-05-29 | 71.66 |
| 2001-05-28 | 71.66 |
| 2001-05-25 | 64.63 |
| 2001-05-24 | 63.81 |
| 2001-05-23 | 58.84 |
| 2001-05-22 | 59.67 |
| 2001-05-21 | 61.32 |
| 2001-05-18 | 46.43 |
| 2001-05-17 | 47.26 |
| 2001-05-16 | 45.60 |
| 2001-05-15 | 34.85 |
| 2001-05-14 | 29.06 |
| 2001-05-11 | 33.20 |
| 2001-05-10 | 34.02 |
| 2001-05-09 | 34.02 |
| 2001-05-08 | 29.99 |
| 2001-05-07 | 30.79 |
| 2001-05-04 | 29.18 |
| 2001-05-03 | 32.41 |
| 2001-05-02 | 30.79 |
| 2001-04-27 | 24.33 |
| 2001-04-26 | 22.72 |
| 2001-04-25 | 22.72 |
| 2001-04-24 | 21.91 |
| 2001-04-23 | 25.95 |
| 2001-04-20 | 25.14 |
| 2001-04-19 | 26.76 |
| 2001-04-18 | 27.56 |
| 2001-04-17 | 19.49 |
| 2001-04-12 | 19.49 |
| 2001-04-11 | 21.10 |
| 2001-04-10 | 19.49 |
| 2001-04-09 | 26.76 |
| 2001-04-06 | 25.95 |
| 2001-04-04 | 26.76 |
| 2001-04-03 | 30.79 |
| 2001-04-02 | 35.64 |
| 2001-03-30 | 29.18 |
| 2001-03-29 | 26.76 |
| 2001-03-28 | 27.56 |
| 2001-03-27 | 29.18 |
| 2001-03-26 | 30.79 |
| 2001-03-23 | 25.95 |
| 2001-03-22 | 25.95 |
| 2001-03-21 | 28.37 |
| 2001-03-20 | 28.37 |
| 2001-03-19 | 33.22 |
| 2001-03-16 | 29.18 |
| 2001-03-15 | 28.37 |
| 2001-03-14 | 27.56 |
| 2001-03-13 | 25.95 |
| 2001-03-12 | 29.18 |
| 2001-03-09 | 34.02 |
| 2001-03-08 | 34.02 |
| 2001-03-07 | 34.83 |
| 2001-03-06 | 37.25 |
| 2001-03-05 | 34.83 |
| 2001-03-02 | 34.02 |
| 2001-03-01 | 35.64 |
| 2001-02-28 | 42.10 |
| 2001-02-27 | 46.13 |
| 2001-02-26 | 48.55 |
| 2001-02-23 | 42.90 |
| 2001-02-22 | 38.87 |
| 2001-02-21 | 36.44 |
| 2001-02-20 | 35.64 |
| 2001-02-19 | 36.44 |
| 2001-02-16 | 34.02 |
| 2001-02-15 | 36.44 |
| 2001-02-14 | 31.60 |
| 2001-02-13 | 32.41 |
| 2001-02-12 | 34.02 |
| 2001-02-09 | 30.79 |
| 2001-02-08 | 30.79 |
| 2001-02-07 | 31.60 |
| 2001-02-06 | 32.41 |
| 2001-02-05 | 34.02 |
| 2001-02-02 | 31.60 |
| 2001-02-01 | 30.79 |
| 2001-01-31 | 38.87 |
| 2001-01-30 | 38.87 |
| 2001-01-29 | 39.67 |
| 2001-01-23 | 34.83 |
| 2001-01-22 | 37.25 |
| 2001-01-19 | 34.83 |
| 2001-01-18 | 29.99 |
| 2001-01-17 | 20.30 |
| 2001-01-16 | 21.10 |
| 2001-01-15 | 21.10 |
| 2001-01-12 | 22.72 |
| 2001-01-11 | 21.91 |
| 2001-01-10 | 25.14 |
| 2001-01-09 | 29.18 |
| 2001-01-08 | 29.18 |
| 2001-01-05 | 27.56 |
| 2001-01-04 | 35.64 |
| 2001-01-03 | 32.41 |
| 2001-01-02 | 34.02 |
| 2000-12-29 | 38.06 |
| 2000-12-28 | 41.29 |
| 2000-12-27 | 37.25 |
| 2000-12-22 | 37.25 |
| 2000-12-21 | 37.25 |
| 2000-12-20 | 38.06 |
| 2000-12-19 | 39.67 |
| 2000-12-18 | 36.44 |
| 2000-12-15 | 35.64 |
| 2000-12-14 | 40.48 |
| 2000-12-13 | 37.25 |
| 2000-12-12 | 35.64 |
| 2000-12-11 | 38.87 |
| 2000-12-08 | 41.29 |
| 2000-12-07 | 37.25 |
| 2000-12-06 | 32.41 |
| 2000-12-05 | 26.76 |
| 2000-12-04 | 24.33 |
| 2000-12-01 | 19.49 |
| 2000-11-30 | 17.88 |
| 2000-11-29 | 21.10 |
| 2000-11-28 | 26.76 |
| 2000-11-27 | 24.33 |
| 2000-11-24 | 23.53 |
| 2000-11-23 | 20.30 |
| 2000-11-22 | 27.56 |
| 2000-11-21 | 25.14 |
| 2000-11-20 | 16.26 |
| 2000-11-17 | 17.88 |
| 2000-11-16 | 15.45 |
| 2000-11-15 | 14.65 |
| 2000-11-14 | 14.65 |
| 2000-11-13 | 9.80 |
| 2000-11-10 | 13.03 |
| 2000-11-09 | 13.03 |
| 2000-11-08 | 15.45 |
| 2000-11-07 | 16.26 |
| 2000-11-06 | 14.65 |
| 2000-11-03 | 18.68 |
| 2000-11-02 | 17.07 |
| 2000-11-01 | 20.30 |
| 2000-10-31 | 11.42 |
| 2000-10-30 | 4.96 |
| 2000-10-27 | 3.34 |
| 2000-10-26 | 3.34 |
| 2000-10-25 | 3.34 |
| 2000-10-24 | 3.34 |
| 2000-10-23 | 6.57 |
| 2000-10-20 | 7.38 |
| 2000-10-19 | -2.31 |
| 2000-10-18 | 1.73 |
| 2000-10-17 | 4.09 |
| 2000-10-16 | 4.88 |
| 2000-10-13 | 5.67 |
| 2000-10-12 | 8.83 |
| 2000-10-11 | 10.40 |
| 2000-10-10 | 9.61 |
| 2000-10-09 | 9.61 |
| 2000-10-05 | 11.19 |
| 2000-10-04 | 11.19 |
| 2000-10-03 | 11.98 |
| 2000-09-29 | 11.98 |
| 2000-09-28 | 11.19 |
| 2000-09-27 | 10.40 |
| 2000-09-26 | 9.61 |
| 2000-09-25 | 7.25 |
| 2000-09-22 | 3.30 |
| 2000-09-21 | 9.61 |
| 2000-09-20 | 10.40 |
| 2000-09-19 | 10.40 |
| 2000-09-18 | 9.61 |
| 2000-09-15 | 10.40 |
| 2000-09-14 | 11.98 |
| 2000-09-12 | 13.56 |
| 2000-09-11 | 14.35 |
| 2000-09-08 | 21.44 |
| 2000-09-07 | 20.65 |
| 2000-09-06 | 24.60 |
| 2000-09-05 | 24.60 |
| 2000-09-04 | 24.60 |
| 2000-09-01 | 23.81 |
| 2000-08-31 | 23.02 |
| 2000-08-30 | 24.60 |
| 2000-08-29 | 26.17 |
| 2000-08-28 | 23.81 |
| 2000-08-25 | 26.17 |
| 2000-08-24 | 25.39 |
| 2000-08-23 | 26.17 |
| 2000-08-22 | 32.48 |
| 2000-08-21 | 34.06 |
| 2000-08-18 | 38.00 |
| 2000-08-17 | 34.06 |
| 2000-08-16 | 30.12 |
| 2000-08-15 | 26.96 |
| 2000-08-14 | 30.12 |
| 2000-08-11 | 32.48 |
| 2000-08-10 | 34.85 |
| 2000-08-09 | 37.21 |
| 2000-08-08 | 47.47 |
| 2000-08-07 | 56.93 |
| 2000-08-04 | 52.20 |
| 2000-08-03 | 43.52 |
| 2000-08-02 | 33.27 |
| 2000-08-01 | 29.33 |
| 2000-07-31 | 28.54 |
| 2000-07-28 | 30.12 |
| 2000-07-27 | 31.69 |
| 2000-07-26 | 28.54 |
| 2000-07-25 | 26.96 |
| 2000-07-24 | 26.17 |
| 2000-07-21 | 16.71 |
| 2000-07-20 | 15.92 |
| 2000-07-19 | 13.56 |
| 2000-07-18 | 10.40 |
| 2000-07-17 | 10.40 |
| 2000-07-14 | 12.77 |
| 2000-07-13 | 8.83 |
| 2000-07-12 | 12.77 |
| 2000-07-11 | 9.61 |
| 2000-07-10 | 6.46 |
| 2000-07-07 | 8.83 |
| 2000-07-06 | 10.40 |
| 2000-07-05 | 4.88 |
| 2000-07-04 | 4.09 |
| 2000-07-03 | 4.88 |
| 2000-06-30 | 4.88 |
| 2000-06-29 | 7.25 |
| 2000-06-28 | 8.83 |
| 2000-06-27 | 8.83 |
| 2000-06-26 | 10.40 |
| 2000-06-23 | 6.46 |
| 2000-06-22 | 8.04 |
| 2000-06-21 | 9.61 |
| 2000-06-20 | 10.40 |
| 2000-06-19 | 8.83 |
| 2000-06-16 | 3.30 |
| 2000-06-15 | 2.52 |
| 2000-06-14 | 0.94 |
| 2000-06-13 | -0.64 |
| 2000-06-12 | -0.64 |
| 2000-06-09 | 2.52 |
| 2000-06-08 | 0.94 |
| 2000-06-07 | 0.94 |
| 2000-06-05 | 0.17 |
| 2000-06-02 | 0.17 |
| 2000-06-01 | -0.59 |
| 2000-05-31 | -0.59 |
| 2000-05-30 | -1.35 |
| 2000-05-29 | -0.59 |
| 2000-05-26 | -5.18 |
| 2000-05-25 | -3.65 |
| 2000-05-24 | -2.12 |
| 2000-05-23 | -2.12 |
| 2000-05-22 | -2.88 |
| 2000-05-19 | -1.35 |
| 2000-05-18 | -2.12 |
| 2000-05-17 | -2.12 |
| 2000-05-16 | 0.17 |
| 2000-05-15 | -0.59 |
| 2000-05-12 | -2.88 |
| 2000-05-10 | -2.12 |
| 2000-05-09 | -2.12 |
| 2000-05-08 | 0.17 |
| 2000-05-05 | 1.70 |
| 2000-05-04 | 0.94 |
| 2000-05-03 | -0.59 |
| 2000-05-02 | -0.59 |
| 2000-04-28 | -0.59 |
| 2000-04-27 | 0.94 |
| 2000-04-26 | 0.94 |
| 2000-04-25 | -1.35 |
| 2000-04-20 | -2.12 |
| 2000-04-19 | -1.35 |
| 2000-04-18 | -0.59 |
| 2000-04-17 | -3.65 |
| 2000-04-14 | 3.23 |
| 2000-04-13 | -0.59 |
| 2000-04-12 | 0.17 |
| 2000-04-11 | 0.94 |
| 2000-04-10 | -4.41 |
| 2000-04-07 | -2.88 |
| 2000-04-06 | -3.65 |
| 2000-04-05 | -4.41 |
| 2000-04-03 | -2.12 |
| 2000-03-31 | 0.94 |
| 2000-03-30 | 1.70 |
| 2000-03-29 | 0.94 |
| 2000-03-28 | 1.70 |
| 2000-03-27 | 1.70 |
| 2000-03-24 | 0.94 |
| 2000-03-23 | 3.23 |
| 2000-03-22 | -0.59 |
| 2000-03-21 | 1.70 |
| 2000-03-20 | 5.53 |
| 2000-03-17 | 3.23 |
| 2000-03-16 | 0.17 |
| 2000-03-15 | 2.47 |
| 2000-03-14 | 0.17 |
| 2000-03-13 | 0.94 |
| 2000-03-10 | 0.94 |
| 2000-03-09 | 0.17 |
| 2000-03-08 | 2.47 |
| 2000-03-07 | 4.76 |
| 2000-03-06 | 4.00 |
| 2000-03-03 | 3.23 |
| 2000-03-02 | 2.47 |
| 2000-03-01 | 6.29 |
| 2000-02-29 | 5.53 |
| 2000-02-28 | 0.17 |
| 2000-02-25 | 3.23 |
| 2000-02-24 | 4.00 |
| 2000-02-23 | 5.53 |
| 2000-02-22 | 4.76 |
| 2000-02-21 | 4.76 |
| 2000-02-18 | 5.53 |
| 2000-02-17 | 6.29 |
| 2000-02-16 | 7.06 |
| 2000-02-15 | 10.12 |
| 2000-02-14 | 13.17 |
| 2000-02-11 | 9.35 |
| 2000-02-10 | 9.35 |
| 2000-02-09 | 12.41 |
| 2000-02-08 | 11.64 |
| 2000-02-03 | 15.47 |
| 2000-02-02 | 13.17 |
| 2000-02-01 | 16.23 |
| 2000-01-31 | 18.53 |
| 2000-01-28 | 18.53 |
| 2000-01-27 | 20.06 |
| 2000-01-26 | 21.59 |
| 2000-01-25 | 21.59 |
| 2000-01-24 | 22.35 |
| 2000-01-21 | 17.76 |
| 2000-01-20 | 20.06 |
| 2000-01-19 | 18.53 |
| 2000-01-18 | 20.82 |
| 2000-01-17 | 7.06 |
| 2000-01-14 | 7.06 |
| 2000-01-13 | 4.00 |
| 2000-01-12 | 4.76 |
| 2000-01-11 | 6.29 |
| 2000-01-10 | 7.82 |
| 2000-01-07 | 4.00 |
| 2000-01-06 | 2.47 |
| 2000-01-05 | 0.94 |
| 2000-01-04 | 7.06 |
| 2000-01-03 | 1.70 |
| 1999-12-30 | 5.53 |
| 1999-12-29 | 5.53 |
| 1999-12-28 | 4.76 |
| 1999-12-24 | 4.76 |
| 1999-12-23 | 7.06 |
| 1999-12-22 | 6.29 |
| 1999-12-21 | 5.53 |
| 1999-12-20 | 7.82 |
| 1999-12-17 | 10.12 |
| 1999-12-16 | 10.12 |
| 1999-12-15 | 11.64 |
| 1999-12-14 | 13.94 |
| 1999-12-13 | 12.41 |
| 1999-12-10 | 7.06 |
| 1999-12-09 | 9.35 |
| 1999-12-08 | 10.88 |
| 1999-12-07 | 10.88 |
| 1999-12-06 | 11.64 |
| 1999-12-03 | 9.35 |
| 1999-12-02 | 17.00 |
| 1999-12-01 | 12.41 |
| 1999-11-30 | 11.64 |
| 1999-11-29 | -2.12 |
| 1999-11-26 | -2.88 |
| 1999-11-25 | 0.17 |
| 1999-11-24 | 2.47 |
| 1999-11-23 | 3.23 |
| 1999-11-22 | 4.00 |
| 1999-11-19 | 6.29 |
| 1999-11-18 | 6.29 |
| 1999-11-17 | 8.59 |
| 1999-11-16 | 12.41 |
| 1999-11-15 | 10.88 |
| 1999-11-12 | 7.06 |
| 1999-11-11 | 10.88 |
| 1999-11-10 | 10.88 |
| 1999-11-09 | 12.41 |
| 1999-11-08 | 13.17 |
| 1999-11-05 | 14.70 |
| 1999-11-04 | 14.70 |
| 1999-11-03 | 10.88 |
| 1999-11-02 | 8.59 |
| 1999-11-01 | 10.12 |
| 1999-10-29 | 10.12 |
| 1999-10-28 | 10.12 |
| 1999-10-27 | 10.88 |
| 1999-10-26 | 11.64 |
| 1999-10-25 | 13.94 |
| 1999-10-22 | 13.94 |
| 1999-10-21 | 13.17 |
| 1999-10-20 | 13.17 |
| 1999-10-19 | 9.35 |
| 1999-10-15 | 13.17 |
| 1999-10-14 | 15.47 |
| 1999-10-13 | 13.17 |
| 1999-10-12 | 13.17 |
| 1999-10-11 | 17.00 |
| 1999-10-08 | 20.06 |
| 1999-10-07 | 18.53 |
| 1999-10-06 | 15.47 |
| 1999-10-05 | 15.47 |
| 1999-10-04 | 15.47 |
| 1999-09-30 | 19.22 |
| 1999-09-29 | 19.97 |
| 1999-09-28 | 19.22 |
| 1999-09-27 | 19.97 |
| 1999-09-24 | 20.72 |
| 1999-09-23 | 22.97 |
| 1999-09-22 | 24.47 |
| 1999-09-21 | 27.47 |
| 1999-09-20 | 28.96 |
| 1999-09-17 | 30.46 |
| 1999-09-15 | 29.71 |
| 1999-09-14 | 32.71 |
| 1999-09-13 | 34.21 |
| 1999-09-10 | 31.96 |
| 1999-09-09 | 32.71 |
| 1999-09-08 | 29.71 |
| 1999-09-07 | 30.46 |
| 1999-09-06 | 34.21 |
| 1999-09-03 | 34.21 |
| 1999-09-02 | 35.71 |
| 1999-09-01 | 37.96 |
| 1999-08-31 | 37.21 |
| 1999-08-30 | 35.71 |
| 1999-08-27 | 37.21 |
| 1999-08-26 | 40.21 |
| 1999-08-25 | 37.96 |
| 1999-08-24 | 37.96 |
| 1999-08-23 | 34.21 |
| 1999-08-20 | 37.21 |
| 1999-08-19 | 36.46 |
| 1999-08-18 | 30.46 |
| 1999-08-17 | 28.21 |
| 1999-08-16 | 28.96 |
| 1999-08-13 | 27.47 |
| 1999-08-12 | 30.46 |
| 1999-08-11 | 26.72 |
| 1999-08-10 | 30.46 |
| 1999-08-09 | 37.21 |
| 1999-08-06 | 40.21 |
| 1999-08-05 | 43.96 |
| 1999-08-04 | 45.46 |
| 1999-08-03 | 46.96 |
| 1999-08-02 | 48.46 |
| 1999-07-30 | 43.21 |
| 1999-07-29 | 42.46 |
| 1999-07-28 | 43.96 |
| 1999-07-27 | 44.71 |
| 1999-07-26 | 38.71 |
| 1999-07-23 | 48.46 |
| 1999-07-22 | 48.46 |
| 1999-07-21 | 49.96 |
| 1999-07-20 | 51.83 |
| 1999-07-19 | 49.96 |
| 1999-07-16 | 55.58 |
| 1999-07-15 | 63.08 |
| 1999-07-14 | 61.21 |
| 1999-07-13 | 63.08 |
| 1999-07-12 | 70.58 |
| 1999-07-09 | 68.70 |
| 1999-07-08 | 68.70 |
| 1999-07-07 | 78.08 |
| 1999-07-06 | 81.83 |
| 1999-07-05 | 78.08 |
| 1999-07-02 | 66.83 |
| 1999-06-30 | 72.45 |
| 1999-06-29 | 63.08 |
| 1999-06-28 | 59.33 |
| 1999-06-25 | 51.83 |
| 1999-06-24 | 59.33 |
| 1999-06-23 | 57.46 |
| 1999-06-22 | 51.83 |
| 1999-06-21 | 46.21 |
| 1999-06-17 | 44.71 |
| 1999-06-16 | 45.46 |
| 1999-06-15 | 46.21 |
| 1999-06-14 | 49.96 |
| 1999-06-11 | 45.46 |
| 1999-06-10 | 44.71 |
| 1999-06-09 | 43.96 |
| 1999-06-08 | 46.96 |
| 1999-06-07 | 49.96 |
| 1999-06-04 | 43.21 |
| 1999-06-03 | 36.46 |
| 1999-06-02 | 31.96 |
| 1999-06-01 | 34.21 |
| 1999-05-31 | 29.71 |
| 1999-05-28 | 31.21 |
| 1999-05-27 | 32.71 |
| 1999-05-26 | 34.21 |
| 1999-05-25 | 36.46 |
| 1999-05-24 | 34.96 |
| 1999-05-21 | 35.70 |
| 1999-05-20 | 38.63 |
| 1999-05-19 | 36.43 |
| 1999-05-18 | 35.70 |
| 1999-05-17 | 35.70 |
| 1999-05-14 | 37.90 |
| 1999-05-13 | 37.16 |
| 1999-05-12 | 37.90 |
| 1999-05-11 | 37.90 |
| 1999-05-10 | 36.43 |
| 1999-05-07 | 39.36 |
| 1999-05-06 | 37.90 |
| 1999-05-05 | 39.36 |
| 1999-05-04 | 40.83 |
| 1999-05-03 | 43.03 |
| 1999-04-30 | 38.63 |
| 1999-04-29 | 36.43 |
| 1999-04-28 | 40.10 |
| 1999-04-27 | 43.03 |
| 1999-04-26 | 46.70 |
| 1999-04-23 | 48.53 |
| 1999-04-22 | 48.53 |
| 1999-04-21 | 37.16 |
| 1999-04-20 | 38.63 |
| 1999-04-19 | 31.30 |
| 1999-04-16 | 26.16 |
| 1999-04-15 | 22.49 |
| 1999-04-14 | 19.56 |
| 1999-04-13 | 21.76 |
| 1999-04-12 | 15.16 |
| 1999-04-09 | 13.69 |
| 1999-04-08 | 12.96 |
| 1999-04-07 | 12.96 |
| 1999-04-01 | 12.22 |
| 1999-03-31 | 10.02 |
| 1999-03-30 | 11.49 |
| 1999-03-29 | 7.82 |
| 1999-03-26 | 10.02 |
| 1999-03-25 | 13.69 |
| 1999-03-24 | 12.22 |
| 1999-03-23 | 17.36 |
| 1999-03-22 | 13.69 |
| 1999-03-19 | 10.02 |
| 1999-03-18 | 11.49 |
| 1999-03-17 | 13.69 |
| 1999-03-16 | 5.62 |
| 1999-03-15 | 5.62 |
| 1999-03-12 | 2.69 |
| 1999-03-11 | 2.69 |
| 1999-03-10 | 4.16 |
| 1999-03-09 | 4.16 |
| 1999-03-08 | 4.16 |
| 1999-03-05 | 5.62 |
| 1999-03-04 | 4.89 |
| 1999-03-03 | 7.09 |
| 1999-03-02 | 6.36 |
| 1999-03-01 | 7.82 |
| 1999-02-26 | 6.36 |
| 1999-02-25 | 2.69 |
| 1999-02-24 | 4.16 |
| 1999-02-23 | 4.16 |
| 1999-02-22 | 2.69 |
| 1999-02-19 | 2.69 |
| 1999-02-15 | 3.42 |
| 1999-02-12 | 4.16 |
| 1999-02-11 | 0.49 |
| 1999-02-10 | 1.96 |
| 1999-02-09 | 3.42 |
| 1999-02-08 | 0.49 |
| 1999-02-05 | 1.22 |
| 1999-02-04 | 4.16 |
| 1999-02-03 | 1.96 |
| 1999-02-02 | 0.49 |
| 1999-02-01 | 2.69 |
| 1999-01-29 | 3.42 |
| 1999-01-28 | 4.89 |
| 1999-01-27 | 8.56 |
| 1999-01-26 | 6.36 |
| 1999-01-25 | 1.96 |
| 1999-01-22 | -0.98 |
| 1999-01-21 | 2.69 |
| 1999-01-20 | 7.09 |
| 1999-01-19 | 14.43 |
| 1999-01-18 | 16.63 |
| 1999-01-15 | 18.09 |
| 1999-01-14 | 14.43 |
| 1999-01-13 | 15.89 |
| 1999-01-12 | 23.23 |
| 1999-01-11 | 25.43 |
| 1999-01-08 | 26.89 |
| 1999-01-07 | 29.10 |
| 1999-01-06 | 32.76 |
| 1999-01-05 | 30.56 |
| 1999-01-04 | 28.36 |
| 1998-12-31 | 32.76 |
| 1998-12-30 | 32.76 |
| 1998-12-29 | 32.76 |
| 1998-12-28 | 33.50 |
| 1998-12-24 | 34.23 |
| 1998-12-23 | 31.30 |
| 1998-12-22 | 33.50 |
| 1998-12-21 | 35.70 |
| 1998-12-18 | 37.90 |
| 1998-12-17 | 36.43 |
| 1998-12-16 | 35.70 |
| 1998-12-15 | 36.43 |
| 1998-12-14 | 35.70 |
| 1998-12-11 | 39.36 |
| 1998-12-10 | 39.36 |
| 1998-12-09 | 40.10 |
| 1998-12-08 | 38.63 |
| 1998-12-07 | 42.30 |
| 1998-12-04 | 42.30 |
| 1998-12-03 | 44.50 |
| 1998-12-02 | 44.50 |
| 1998-12-01 | 44.50 |
| 1998-11-30 | 50.37 |
| 1998-11-27 | 54.03 |
| 1998-11-26 | 55.87 |
| 1998-11-25 | 57.70 |
| 1998-11-24 | 63.20 |
| 1998-11-23 | 59.54 |
| 1998-11-20 | 59.54 |
| 1998-11-19 | 61.37 |
| 1998-11-18 | 63.20 |
| 1998-11-17 | 65.04 |
| 1998-11-16 | 63.20 |
| 1998-11-13 | 59.54 |
| 1998-11-12 | 55.87 |
| 1998-11-11 | 59.54 |
| 1998-11-10 | 59.54 |
| 1998-11-09 | 57.70 |
| 1998-11-06 | 59.54 |
| 1998-11-05 | 63.20 |
| 1998-11-04 | 61.37 |
| 1998-11-03 | 77.87 |
| 1998-11-02 | 59.54 |
| 1998-10-30 | 50.37 |
| 1998-10-29 | 46.70 |
| 1998-10-27 | 46.70 |
| 1998-10-26 | 50.37 |
| 1998-10-23 | 48.53 |
| 1998-10-22 | 48.53 |
| 1998-10-21 | 50.37 |
| 1998-10-20 | 54.03 |
| 1998-10-19 | 61.37 |
| 1998-10-16 | 50.37 |
| 1998-10-15 | 50.37 |
| 1998-10-14 | 59.54 |
| 1998-10-13 | 54.03 |
| 1998-10-12 | 45.97 |
| 1998-10-09 | 40.10 |
| 1998-10-08 | 34.96 |
| 1998-10-07 | 38.63 |
| 1998-10-05 | 37.90 |
| 1998-09-30 | 42.30 |
| 1998-09-29 | 40.10 |
| 1998-09-28 | 44.43 |
| 1998-09-25 | 46.24 |
| 1998-09-24 | 49.85 |
| 1998-09-23 | 38.65 |
| 1998-09-22 | 39.38 |
| 1998-09-21 | 32.88 |
| 1998-09-18 | 44.43 |
| 1998-09-17 | 49.85 |
| 1998-09-16 | 64.29 |
| 1998-09-15 | 48.04 |
| 1998-09-14 | 40.10 |
| 1998-09-11 | 33.60 |
| 1998-09-10 | 38.65 |
| 1998-09-09 | 35.76 |
| 1998-09-08 | 40.82 |
| 1998-09-07 | 49.85 |
| 1998-09-04 | 37.93 |
| 1998-09-03 | 26.38 |
| 1998-09-02 | 26.38 |
| 1998-09-01 | 25.65 |
| 1998-08-31 | 26.38 |
| 1998-08-28 | 29.99 |
| 1998-08-27 | 29.99 |
| 1998-08-26 | 31.43 |
| 1998-08-25 | 31.43 |
| 1998-08-24 | 34.32 |
| 1998-08-21 | 35.04 |
| 1998-08-20 | 37.21 |
| 1998-08-19 | 35.04 |
| 1998-08-18 | 34.32 |
| 1998-08-14 | 35.04 |
| 1998-08-13 | 35.04 |
| 1998-08-12 | 33.60 |
| 1998-08-11 | 33.60 |
| 1998-08-10 | 33.60 |
| 1998-08-07 | 32.88 |
| 1998-08-06 | 33.60 |
| 1998-08-05 | 34.32 |
| 1998-08-04 | 32.88 |
| 1998-08-03 | 32.88 |
| 1998-07-31 | 37.21 |
| 1998-07-30 | 29.99 |
| 1998-07-29 | 29.99 |
| 1998-07-28 | 27.10 |
| 1998-07-27 | 27.10 |
| 1998-07-24 | 32.15 |
| 1998-07-23 | 29.27 |
| 1998-07-22 | 32.15 |
| 1998-07-21 | 35.76 |
| 1998-07-20 | 36.49 |
| 1998-07-17 | 36.49 |
| 1998-07-16 | 36.49 |
| 1998-07-15 | 35.76 |
| 1998-07-14 | 32.88 |
| 1998-07-13 | 28.54 |
| 1998-07-10 | 34.32 |
| 1998-07-09 | 40.82 |
| 1998-07-08 | 44.43 |
| 1998-07-07 | 43.71 |
| 1998-07-06 | 43.71 |
| 1998-07-03 | 44.43 |
| 1998-07-02 | 55.26 |
| 1998-06-30 | 48.04 |
| 1998-06-29 | 46.24 |
| 1998-06-26 | 49.85 |
| 1998-06-25 | 55.26 |
| 1998-06-24 | 49.85 |
| 1998-06-23 | 43.71 |
| 1998-06-22 | 44.43 |
| 1998-06-19 | 62.48 |
| 1998-06-18 | 58.87 |
| 1998-06-17 | 53.46 |
| 1998-06-16 | 37.93 |
| 1998-06-15 | 35.76 |
| 1998-06-12 | 36.49 |
| 1998-06-11 | 34.32 |
| 1998-06-10 | 29.99 |
| 1998-06-09 | 26.38 |
| 1998-06-08 | 32.15 |
| 1998-06-05 | 33.60 |
| 1998-06-04 | 32.88 |
| 1998-06-03 | 40.10 |
| 1998-06-02 | 33.60 |
| 1998-06-01 | 37.93 |
| 1998-05-29 | 53.45 |
| 1998-05-28 | 51.72 |
| 1998-05-27 | 58.62 |
| 1998-05-26 | 72.41 |
| 1998-05-25 | 77.59 |
| 1998-05-22 | 75.86 |
| 1998-05-21 | 75.86 |
| 1998-05-20 | 82.76 |
| 1998-05-19 | 77.59 |
| 1998-05-18 | 74.14 |
| 1998-05-15 | 70.69 |
| 1998-05-14 | 75.86 |
| 1998-05-13 | 68.97 |
| 1998-05-12 | 72.41 |
| 1998-05-11 | 77.59 |
| 1998-05-08 | 82.76 |
| 1998-05-07 | 74.14 |
| 1998-05-06 | 79.31 |
| 1998-05-05 | 87.93 |
| 1998-05-04 | 91.38 |
| 1998-05-01 | 93.10 |
| 1998-04-30 | 87.93 |
| 1998-04-29 | 98.28 |
| 1998-04-28 | 105.17 |
| 1998-04-27 | 106.90 |
| 1998-04-24 | 110.34 |
| 1998-04-23 | 112.07 |
| 1998-04-22 | 115.52 |
| 1998-04-21 | 100.00 |
| 1998-04-20 | 106.90 |
| 1998-04-17 | 103.45 |
| 1998-04-16 | 101.72 |
| 1998-04-15 | 94.83 |
| 1998-04-14 | 98.28 |
| 1998-04-09 | 100.00 |
| 1998-04-08 | 96.55 |
| 1998-04-07 | 91.38 |
| 1998-04-03 | 89.66 |
| 1998-04-02 | 89.66 |
| 1998-04-01 | 101.72 |
| 1998-03-31 | 105.17 |
| 1998-03-30 | 110.34 |
| 1998-03-27 | 108.62 |
| 1998-03-26 | 105.17 |
| 1998-03-25 | 93.10 |
| 1998-03-24 | 91.38 |
| 1998-03-23 | 91.38 |
| 1998-03-20 | 96.55 |
| 1998-03-19 | 103.45 |
| 1998-03-18 | 91.38 |
| 1998-03-17 | 96.55 |
| 1998-03-16 | 98.28 |
| 1998-03-13 | 87.93 |
| 1998-03-12 | 84.48 |
| 1998-03-11 | 86.21 |
| 1998-03-10 | 89.66 |
| 1998-03-09 | 87.93 |
| 1998-03-06 | 93.10 |
| 1998-03-05 | 82.76 |
| 1998-03-04 | 98.28 |
| 1998-03-03 | 103.45 |
| 1998-03-02 | 108.62 |
| 1998-02-27 | 108.62 |
| 1998-02-26 | 112.07 |
| 1998-02-25 | 96.55 |
| 1998-02-24 | 91.38 |
| 1998-02-23 | 81.03 |
| 1998-02-20 | 77.59 |
| 1998-02-19 | 87.93 |
| 1998-02-18 | 91.38 |
| 1998-02-17 | 87.93 |
| 1998-02-16 | 82.76 |
| 1998-02-13 | 82.76 |
| 1998-02-12 | 93.10 |
| 1998-02-11 | 101.72 |
| 1998-02-10 | 105.17 |
| 1998-02-09 | 124.14 |
| 1998-02-06 | 84.48 |
| 1998-02-05 | 68.97 |
| 1998-02-04 | 65.52 |
| 1998-02-03 | 72.41 |
| 1998-02-02 | 75.86 |
| 1998-01-27 | 25.52 |
| 1998-01-26 | 22.07 |
| 1998-01-23 | 19.31 |
| 1998-01-22 | 21.38 |
| 1998-01-21 | 23.45 |
| 1998-01-20 | 22.07 |
| 1998-01-19 | 31.03 |
| 1998-01-16 | 20.69 |
| 1998-01-15 | 20.69 |
| 1998-01-14 | 26.90 |
| 1998-01-13 | 14.48 |
| 1998-01-12 | 6.90 |
| 1998-01-09 | 26.90 |
| 1998-01-08 | 25.52 |
| 1998-01-07 | 37.93 |
| 1998-01-06 | 62.07 |
| 1998-01-05 | 68.97 |
| 1998-01-02 | 74.14 |
| 1997-12-31 | 75.86 |
| 1997-12-30 | 81.03 |
| 1997-12-29 | 72.41 |
| 1997-12-24 | 67.24 |
| 1997-12-23 | 72.41 |
| 1997-12-22 | 74.14 |
| 1997-12-19 | 79.31 |
| 1997-12-18 | 86.21 |
| 1997-12-17 | 84.48 |
| 1997-12-16 | 84.48 |
| 1997-12-15 | 93.10 |
| 1997-12-12 | 100.00 |
| 1997-12-11 | 93.10 |
| 1997-12-10 | 101.72 |
| 1997-12-09 | 108.62 |
| 1997-12-08 | 117.24 |
| 1997-12-05 | 118.97 |
| 1997-12-04 | 110.34 |
| 1997-12-03 | 94.83 |
| 1997-12-02 | 100.00 |
| 1997-12-01 | 87.93 |
| 1997-11-28 | 87.93 |
| 1997-11-27 | 93.10 |
| 1997-11-26 | 105.17 |
| 1997-11-25 | 103.45 |
| 1997-11-24 | 110.34 |
| 1997-11-21 | 120.69 |
| 1997-11-20 | 112.07 |
| 1997-11-19 | 110.34 |
| 1997-11-18 | 117.24 |
| 1997-11-17 | 132.76 |
| 1997-11-14 | 120.69 |
| 1997-11-13 | 100.00 |
| 1997-11-12 | 89.66 |
| 1997-11-11 | 101.72 |
| 1997-11-10 | 108.62 |
| 1997-11-07 | 118.97 |
| 1997-11-06 | 125.86 |
| 1997-11-05 | 146.55 |
| 1997-11-04 | 155.17 |
| 1997-11-03 | 148.28 |
| 1997-10-31 | 134.48 |
| 1997-10-30 | 122.41 |
| 1997-10-29 | 110.34 |
| 1997-10-28 | 72.41 |
| 1997-10-27 | 106.90 |
| 1997-10-24 | 110.34 |
| 1997-10-23 | 70.69 |
| 1997-10-22 | 100.00 |
| 1997-10-21 | 105.17 |
| 1997-10-20 | 117.24 |
| 1997-10-17 | 141.38 |
| 1997-10-16 | 98.28 |
| 1997-10-15 | 79.31 |
| 1997-10-14 | 124.14 |
| 1997-10-13 | 139.66 |
| 1997-10-09 | 172.41 |
| 1997-10-08 | 213.79 |
| 1997-10-07 | 227.59 |
| 1997-10-06 | 237.93 |
| 1997-10-03 | 258.62 |
| 1997-09-30 | 265.52 |
| 1997-09-29 | 248.28 |
| 1997-09-26 | 258.62 |
| 1997-09-25 | 244.83 |
| 1997-09-24 | 196.55 |
| 1997-09-23 | 189.66 |
| 1997-09-22 | 210.34 |
| 1997-09-19 | 275.86 |
| 1997-09-18 | 296.55 |
| 1997-09-16 | 313.79 |
| 1997-09-15 | 289.66 |
| 1997-09-12 | 272.41 |
| 1997-09-11 | 265.52 |
| 1997-09-10 | 268.97 |
| 1997-09-09 | 293.10 |
| 1997-09-08 | 262.07 |
| 1997-09-05 | 196.55 |
| 1997-09-04 | 208.62 |
| 1997-09-03 | 237.93 |
| 1997-09-02 | 158.62 |
| 1997-09-01 | 232.76 |
| 1997-08-29 | 258.62 |
| 1997-08-28 | 289.66 |
| 1997-08-27 | 337.93 |
| 1997-08-26 | 334.48 |
| 1997-08-25 | 362.07 |
| 1997-08-22 | 320.69 |
| 1997-08-21 | 244.83 |
| 1997-08-20 | 225.86 |
| 1997-08-19 | 193.10 |
| 1997-08-15 | 229.31 |
| 1997-08-14 | 243.10 |
| 1997-08-13 | 227.59 |
| 1997-08-12 | 227.59 |
| 1997-08-11 | 224.14 |
| 1997-08-08 | 206.90 |
| 1997-08-07 | 215.52 |
| 1997-08-06 | 224.14 |
| 1997-08-05 | 174.14 |
| 1997-08-04 | 124.14 |
| 1997-08-01 | 93.10 |
| 1997-07-31 | 82.76 |
| 1997-07-30 | 70.69 |
| 1997-07-29 | 58.62 |
| 1997-07-28 | 62.07 |
| 1997-07-25 | 75.86 |
| 1997-07-24 | 67.24 |
| 1997-07-23 | 53.45 |
| 1997-07-22 | 51.72 |
| 1997-07-21 | 37.93 |
| 1997-07-18 | 44.83 |
| 1997-07-17 | 22.76 |
| 1997-07-16 | 20.00 |
| 1997-07-15 | 20.69 |
| 1997-07-14 | 8.97 |
| 1997-07-11 | 11.03 |
| 1997-07-10 | 4.14 |
| 1997-07-09 | 2.07 |
| 1997-07-08 | 11.03 |
| 1997-07-07 | 13.79 |
| 1997-07-04 | 12.41 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy