Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | -54.24 |
| 2003-08-12 | -54.24 |
| 2003-08-11 | -54.24 |
| 2003-08-08 | -54.24 |
| 2003-08-07 | -54.24 |
| 2003-08-06 | -54.24 |
| 2003-08-05 | -54.24 |
| 2003-08-04 | -54.24 |
| 2003-08-01 | -54.24 |
| 2003-07-31 | -54.24 |
| 2003-07-30 | -54.24 |
| 2003-07-29 | -54.24 |
| 2003-07-28 | -54.24 |
| 2003-07-25 | -54.24 |
| 2003-07-24 | -54.24 |
| 2003-07-23 | -53.61 |
| 2003-07-22 | -54.24 |
| 2003-07-21 | -54.87 |
| 2003-07-18 | -54.87 |
| 2003-07-17 | -54.87 |
| 2003-07-16 | -54.24 |
| 2003-07-15 | -54.24 |
| 2003-07-14 | -54.87 |
| 2003-07-11 | -54.87 |
| 2003-07-10 | -54.87 |
| 2003-07-09 | -54.87 |
| 2003-07-08 | -54.87 |
| 2003-07-07 | -54.24 |
| 2003-07-04 | -54.87 |
| 2003-07-03 | -54.24 |
| 2003-07-02 | -54.24 |
| 2003-06-30 | -54.87 |
| 2003-06-27 | -54.24 |
| 2003-06-26 | -54.24 |
| 2003-06-25 | -54.87 |
| 2003-06-24 | -54.87 |
| 2003-06-23 | -54.24 |
| 2003-06-20 | -54.24 |
| 2003-06-19 | -54.24 |
| 2003-06-18 | -54.87 |
| 2003-06-17 | -54.87 |
| 2003-06-16 | -54.87 |
| 2003-06-13 | -54.87 |
| 2003-06-12 | -54.87 |
| 2003-06-11 | -54.87 |
| 2003-06-10 | -54.87 |
| 2003-06-09 | -54.87 |
| 2003-06-06 | -54.87 |
| 2003-06-05 | -55.50 |
| 2003-06-03 | -55.50 |
| 2003-06-02 | -55.50 |
| 2003-05-30 | -55.50 |
| 2003-05-29 | -55.50 |
| 2003-05-28 | -55.50 |
| 2003-05-27 | -55.50 |
| 2003-05-26 | -55.50 |
| 2003-05-23 | -55.50 |
| 2003-05-22 | -55.50 |
| 2003-05-21 | -55.50 |
| 2003-05-20 | -55.50 |
| 2003-05-19 | -55.50 |
| 2003-05-16 | -55.50 |
| 2003-05-15 | -55.50 |
| 2003-05-14 | -55.50 |
| 2003-05-13 | -55.50 |
| 2003-05-12 | -55.50 |
| 2003-05-09 | -55.50 |
| 2003-05-07 | -55.50 |
| 2003-05-06 | -56.12 |
| 2003-05-05 | -56.75 |
| 2003-05-02 | -73.05 |
| 2003-04-30 | -73.05 |
| 2003-04-29 | -73.05 |
| 2003-04-28 | -73.05 |
| 2003-04-25 | -73.05 |
| 2003-04-24 | -73.05 |
| 2003-04-23 | -73.05 |
| 2003-04-22 | -73.05 |
| 2003-04-17 | -74.93 |
| 2003-04-16 | -74.30 |
| 2003-04-15 | -73.67 |
| 2003-04-14 | -75.24 |
| 2003-04-11 | -75.24 |
| 2003-04-10 | -75.55 |
| 2003-04-09 | -74.93 |
| 2003-04-08 | -73.67 |
| 2003-04-07 | -73.36 |
| 2003-04-04 | -73.05 |
| 2003-04-03 | -73.05 |
| 2003-04-02 | -74.30 |
| 2003-04-01 | -74.61 |
| 2003-03-31 | -73.99 |
| 2003-03-28 | -72.73 |
| 2003-03-27 | -73.36 |
| 2003-03-26 | -73.05 |
| 2003-03-25 | -73.36 |
| 2003-03-24 | -72.73 |
| 2003-03-21 | -72.42 |
| 2003-03-20 | -72.73 |
| 2003-03-19 | -71.79 |
| 2003-03-18 | -73.05 |
| 2003-03-17 | -73.67 |
| 2003-03-14 | -72.42 |
| 2003-03-13 | -72.42 |
| 2003-03-12 | -71.79 |
| 2003-03-11 | -72.11 |
| 2003-03-10 | -71.79 |
| 2003-03-07 | -69.60 |
| 2003-03-06 | -72.73 |
| 2003-03-05 | -71.79 |
| 2003-03-04 | -70.54 |
| 2003-03-03 | -69.60 |
| 2003-02-28 | -68.97 |
| 2003-02-27 | -68.03 |
| 2003-02-26 | -68.97 |
| 2003-02-25 | -68.97 |
| 2003-02-24 | -68.66 |
| 2003-02-21 | -69.29 |
| 2003-02-20 | -69.29 |
| 2003-02-19 | -68.66 |
| 2003-02-18 | -68.03 |
| 2003-02-17 | -68.03 |
| 2003-02-14 | -68.97 |
| 2003-02-13 | -68.66 |
| 2003-02-12 | -67.40 |
| 2003-02-11 | -69.29 |
| 2003-02-10 | -71.17 |
| 2003-02-07 | -70.54 |
| 2003-02-06 | -71.48 |
| 2003-02-05 | -70.54 |
| 2003-02-04 | -70.54 |
| 2003-01-30 | -72.73 |
| 2003-01-29 | -73.05 |
| 2003-01-28 | -74.30 |
| 2003-01-27 | -74.30 |
| 2003-01-24 | -74.30 |
| 2003-01-23 | -73.67 |
| 2003-01-22 | -73.05 |
| 2003-01-21 | -74.93 |
| 2003-01-20 | -75.24 |
| 2003-01-17 | -75.24 |
| 2003-01-16 | -75.24 |
| 2003-01-15 | -74.93 |
| 2003-01-14 | -74.93 |
| 2003-01-13 | -73.99 |
| 2003-01-10 | -74.61 |
| 2003-01-09 | -75.87 |
| 2003-01-08 | -75.87 |
| 2003-01-07 | -77.43 |
| 2003-01-06 | -77.12 |
| 2003-01-03 | -76.81 |
| 2003-01-02 | -77.12 |
| 2002-12-31 | -77.12 |
| 2002-12-30 | -77.12 |
| 2002-12-27 | -76.49 |
| 2002-12-24 | -76.49 |
| 2002-12-23 | -76.49 |
| 2002-12-20 | -76.49 |
| 2002-12-19 | -76.81 |
| 2002-12-18 | -76.81 |
| 2002-12-17 | -75.87 |
| 2002-12-16 | -76.49 |
| 2002-12-13 | -76.49 |
| 2002-12-12 | -76.18 |
| 2002-12-11 | -76.49 |
| 2002-12-10 | -77.12 |
| 2002-12-09 | -76.81 |
| 2002-12-06 | -76.49 |
| 2002-12-05 | -76.49 |
| 2002-12-04 | -76.49 |
| 2002-12-03 | -76.18 |
| 2002-12-02 | -75.87 |
| 2002-11-29 | -77.12 |
| 2002-11-28 | -77.12 |
| 2002-11-27 | -77.43 |
| 2002-11-26 | -77.43 |
| 2002-11-25 | -77.12 |
| 2002-11-22 | -77.12 |
| 2002-11-21 | -77.43 |
| 2002-11-20 | -77.12 |
| 2002-11-19 | -77.12 |
| 2002-11-18 | -77.12 |
| 2002-11-15 | -77.12 |
| 2002-11-14 | -77.12 |
| 2002-11-13 | -77.12 |
| 2002-11-12 | -77.43 |
| 2002-11-11 | -77.43 |
| 2002-11-08 | -76.81 |
| 2002-11-07 | -76.49 |
| 2002-11-06 | -77.12 |
| 2002-11-05 | -77.43 |
| 2002-11-04 | -76.81 |
| 2002-11-01 | -77.12 |
| 2002-10-31 | -78.06 |
| 2002-10-30 | -77.12 |
| 2002-10-29 | -77.43 |
| 2002-10-28 | -77.12 |
| 2002-10-25 | -76.81 |
| 2002-10-24 | -76.81 |
| 2002-10-23 | -76.81 |
| 2002-10-22 | -77.43 |
| 2002-10-21 | -77.75 |
| 2002-10-18 | -77.43 |
| 2002-10-17 | -76.49 |
| 2002-10-16 | -78.06 |
| 2002-10-15 | -78.06 |
| 2002-10-11 | -78.69 |
| 2002-10-10 | -78.06 |
| 2002-10-09 | -78.37 |
| 2002-10-08 | -78.37 |
| 2002-10-07 | -77.75 |
| 2002-10-04 | -77.43 |
| 2002-10-03 | -78.06 |
| 2002-10-02 | -77.12 |
| 2002-09-30 | -76.81 |
| 2002-09-27 | -77.75 |
| 2002-09-26 | -78.69 |
| 2002-09-25 | -79.00 |
| 2002-09-24 | -78.69 |
| 2002-09-23 | -78.06 |
| 2002-09-20 | -78.37 |
| 2002-09-19 | -78.06 |
| 2002-09-18 | -78.37 |
| 2002-09-17 | -78.06 |
| 2002-09-16 | -78.37 |
| 2002-09-13 | -78.37 |
| 2002-09-12 | -78.06 |
| 2002-09-11 | -78.06 |
| 2002-09-10 | -77.75 |
| 2002-09-09 | -78.06 |
| 2002-09-06 | -78.06 |
| 2002-09-05 | -78.37 |
| 2002-09-04 | -77.75 |
| 2002-09-03 | -78.06 |
| 2002-09-02 | -77.43 |
| 2002-08-30 | -76.81 |
| 2002-08-29 | -76.56 |
| 2002-08-28 | -75.94 |
| 2002-08-27 | -77.17 |
| 2002-08-26 | -76.87 |
| 2002-08-23 | -76.56 |
| 2002-08-22 | -75.94 |
| 2002-08-21 | -77.48 |
| 2002-08-20 | -78.41 |
| 2002-08-19 | -78.41 |
| 2002-08-16 | -78.72 |
| 2002-08-15 | -78.72 |
| 2002-08-14 | -78.72 |
| 2002-08-13 | -78.41 |
| 2002-08-12 | -79.02 |
| 2002-08-09 | -78.72 |
| 2002-08-08 | -78.41 |
| 2002-08-07 | -78.72 |
| 2002-08-06 | -78.41 |
| 2002-08-05 | -77.79 |
| 2002-08-02 | -77.79 |
| 2002-08-01 | -77.48 |
| 2002-07-31 | -76.87 |
| 2002-07-30 | -76.87 |
| 2002-07-29 | -75.94 |
| 2002-07-26 | -75.32 |
| 2002-07-25 | -71.93 |
| 2002-07-24 | -71.93 |
| 2002-07-23 | -70.70 |
| 2002-07-22 | -71.62 |
| 2002-07-19 | -70.39 |
| 2002-07-18 | -70.39 |
| 2002-07-17 | -70.39 |
| 2002-07-16 | -69.77 |
| 2002-07-15 | -69.46 |
| 2002-07-12 | -69.15 |
| 2002-07-11 | -69.15 |
| 2002-07-10 | -69.15 |
| 2002-07-09 | -69.15 |
| 2002-07-08 | -69.15 |
| 2002-07-05 | -67.92 |
| 2002-07-04 | -68.54 |
| 2002-07-03 | -68.54 |
| 2002-07-02 | -69.15 |
| 2002-06-28 | -69.15 |
| 2002-06-27 | -69.15 |
| 2002-06-26 | -69.46 |
| 2002-06-25 | -68.54 |
| 2002-06-24 | -67.92 |
| 2002-06-21 | -69.15 |
| 2002-06-20 | -68.54 |
| 2002-06-19 | -69.15 |
| 2002-06-18 | -67.92 |
| 2002-06-17 | -67.30 |
| 2002-06-14 | -66.07 |
| 2002-06-13 | -66.07 |
| 2002-06-12 | -66.07 |
| 2002-06-11 | -66.07 |
| 2002-06-10 | -67.30 |
| 2002-06-07 | -66.69 |
| 2002-06-06 | -66.07 |
| 2002-06-05 | -67.30 |
| 2002-06-04 | -67.92 |
| 2002-06-03 | -67.30 |
| 2002-05-31 | -67.30 |
| 2002-05-30 | -66.07 |
| 2002-05-29 | -66.69 |
| 2002-05-28 | -64.83 |
| 2002-05-27 | -65.45 |
| 2002-05-24 | -65.45 |
| 2002-05-23 | -67.92 |
| 2002-05-22 | -67.30 |
| 2002-05-21 | -69.46 |
| 2002-05-17 | -68.54 |
| 2002-05-16 | -68.54 |
| 2002-05-15 | -68.54 |
| 2002-05-14 | -69.77 |
| 2002-05-13 | -69.46 |
| 2002-05-10 | -69.46 |
| 2002-05-09 | -69.15 |
| 2002-05-08 | -67.92 |
| 2002-05-07 | -70.08 |
| 2002-05-06 | -69.15 |
| 2002-05-03 | -69.77 |
| 2002-05-02 | -69.46 |
| 2002-04-30 | -70.08 |
| 2002-04-29 | -70.70 |
| 2002-04-26 | -70.70 |
| 2002-04-25 | -71.00 |
| 2002-04-24 | -70.39 |
| 2002-04-23 | -70.08 |
| 2002-04-22 | -70.39 |
| 2002-04-19 | -69.77 |
| 2002-04-18 | -69.77 |
| 2002-04-17 | -69.15 |
| 2002-04-16 | -69.46 |
| 2002-04-15 | -69.15 |
| 2002-04-12 | -70.08 |
| 2002-04-11 | -70.70 |
| 2002-04-10 | -71.31 |
| 2002-04-09 | -71.31 |
| 2002-04-08 | -71.00 |
| 2002-04-04 | -70.08 |
| 2002-04-03 | -71.00 |
| 2002-04-02 | -71.00 |
| 2002-03-28 | -71.00 |
| 2002-03-27 | -70.70 |
| 2002-03-26 | -71.31 |
| 2002-03-25 | -71.00 |
| 2002-03-22 | -71.31 |
| 2002-03-21 | -71.00 |
| 2002-03-20 | -71.00 |
| 2002-03-19 | -70.39 |
| 2002-03-18 | -70.70 |
| 2002-03-15 | -70.39 |
| 2002-03-14 | -69.77 |
| 2002-03-13 | -69.77 |
| 2002-03-12 | -69.46 |
| 2002-03-11 | -70.39 |
| 2002-03-08 | -70.70 |
| 2002-03-07 | -70.39 |
| 2002-03-06 | -71.00 |
| 2002-03-05 | -70.39 |
| 2002-03-04 | -70.70 |
| 2002-03-01 | -71.31 |
| 2002-02-28 | -71.31 |
| 2002-02-27 | -71.00 |
| 2002-02-26 | -71.31 |
| 2002-02-25 | -70.70 |
| 2002-02-22 | -70.08 |
| 2002-02-21 | -70.39 |
| 2002-02-20 | -70.39 |
| 2002-02-19 | -70.39 |
| 2002-02-18 | -69.46 |
| 2002-02-15 | -71.00 |
| 2002-02-11 | -70.70 |
| 2002-02-08 | -71.31 |
| 2002-02-07 | -71.31 |
| 2002-02-06 | -71.00 |
| 2002-02-05 | -71.31 |
| 2002-02-04 | -71.31 |
| 2002-02-01 | -70.39 |
| 2002-01-31 | -70.08 |
| 2002-01-30 | -70.39 |
| 2002-01-29 | -69.77 |
| 2002-01-28 | -69.46 |
| 2002-01-25 | -70.70 |
| 2002-01-24 | -71.31 |
| 2002-01-23 | -71.31 |
| 2002-01-22 | -71.31 |
| 2002-01-21 | -71.00 |
| 2002-01-18 | -70.70 |
| 2002-01-17 | -70.70 |
| 2002-01-16 | -71.00 |
| 2002-01-15 | -71.00 |
| 2002-01-14 | -70.39 |
| 2002-01-11 | -70.08 |
| 2002-01-10 | -69.77 |
| 2002-01-09 | -69.77 |
| 2002-01-08 | -68.54 |
| 2002-01-07 | -67.92 |
| 2002-01-04 | -69.15 |
| 2002-01-03 | -69.77 |
| 2002-01-02 | -70.08 |
| 2001-12-31 | -71.31 |
| 2001-12-28 | -71.31 |
| 2001-12-27 | -71.31 |
| 2001-12-24 | -71.62 |
| 2001-12-21 | -71.31 |
| 2001-12-20 | -70.70 |
| 2001-12-19 | -70.70 |
| 2001-12-18 | -70.70 |
| 2001-12-17 | -70.39 |
| 2001-12-14 | -69.77 |
| 2001-12-13 | -69.77 |
| 2001-12-12 | -67.92 |
| 2001-12-11 | -67.30 |
| 2001-12-10 | -69.15 |
| 2001-12-07 | -69.15 |
| 2001-12-06 | -69.15 |
| 2001-12-05 | -69.15 |
| 2001-12-04 | -68.54 |
| 2001-12-03 | -68.54 |
| 2001-11-30 | -69.15 |
| 2001-11-29 | -69.77 |
| 2001-11-28 | -69.46 |
| 2001-11-27 | -69.15 |
| 2001-11-26 | -67.92 |
| 2001-11-23 | -68.54 |
| 2001-11-22 | -70.39 |
| 2001-11-21 | -70.08 |
| 2001-11-20 | -69.77 |
| 2001-11-19 | -70.70 |
| 2001-11-16 | -70.70 |
| 2001-11-15 | -70.70 |
| 2001-11-14 | -70.70 |
| 2001-11-13 | -71.62 |
| 2001-11-12 | -71.62 |
| 2001-11-09 | -71.31 |
| 2001-11-08 | -71.31 |
| 2001-11-07 | -71.31 |
| 2001-11-06 | -71.31 |
| 2001-11-05 | -70.39 |
| 2001-11-02 | -71.31 |
| 2001-11-01 | -71.31 |
| 2001-10-31 | -72.24 |
| 2001-10-30 | -71.62 |
| 2001-10-29 | -74.09 |
| 2001-10-26 | -74.40 |
| 2001-10-24 | -74.09 |
| 2001-10-23 | -73.78 |
| 2001-10-22 | -75.63 |
| 2001-10-19 | -75.63 |
| 2001-10-18 | -75.32 |
| 2001-10-17 | -74.71 |
| 2001-10-16 | -75.01 |
| 2001-10-15 | -75.01 |
| 2001-10-12 | -74.09 |
| 2001-10-11 | -72.85 |
| 2001-10-10 | -73.78 |
| 2001-10-09 | -74.40 |
| 2001-10-08 | -75.63 |
| 2001-10-05 | -75.01 |
| 2001-10-04 | -75.63 |
| 2001-10-03 | -77.17 |
| 2001-09-28 | -77.48 |
| 2001-09-27 | -79.64 |
| 2001-09-26 | -79.64 |
| 2001-09-25 | -78.72 |
| 2001-09-24 | -77.79 |
| 2001-09-21 | -79.64 |
| 2001-09-20 | -79.02 |
| 2001-09-19 | -78.41 |
| 2001-09-18 | -79.33 |
| 2001-09-17 | -79.02 |
| 2001-09-14 | -77.48 |
| 2001-09-13 | -76.56 |
| 2001-09-12 | -77.17 |
| 2001-09-11 | -72.85 |
| 2001-09-10 | -72.24 |
| 2001-09-07 | -71.93 |
| 2001-09-06 | -71.62 |
| 2001-09-05 | -71.62 |
| 2001-09-04 | -71.93 |
| 2001-09-03 | -71.62 |
| 2001-08-31 | -70.08 |
| 2001-08-30 | -70.08 |
| 2001-08-29 | -70.39 |
| 2001-08-28 | -70.08 |
| 2001-08-27 | -69.46 |
| 2001-08-24 | -70.08 |
| 2001-08-23 | -69.77 |
| 2001-08-22 | -69.77 |
| 2001-08-21 | -69.15 |
| 2001-08-20 | -69.77 |
| 2001-08-17 | -69.15 |
| 2001-08-16 | -69.15 |
| 2001-08-15 | -67.92 |
| 2001-08-14 | -69.46 |
| 2001-08-13 | -69.46 |
| 2001-08-10 | -69.15 |
| 2001-08-09 | -69.15 |
| 2001-08-08 | -69.15 |
| 2001-08-07 | -68.54 |
| 2001-08-06 | -69.15 |
| 2001-08-03 | -67.92 |
| 2001-08-02 | -67.30 |
| 2001-08-01 | -67.30 |
| 2001-07-31 | -67.30 |
| 2001-07-30 | -66.69 |
| 2001-07-27 | -65.45 |
| 2001-07-26 | -66.07 |
| 2001-07-24 | -66.69 |
| 2001-07-23 | -67.30 |
| 2001-07-20 | -67.30 |
| 2001-07-19 | -68.54 |
| 2001-07-18 | -67.92 |
| 2001-07-17 | -67.92 |
| 2001-07-16 | -66.07 |
| 2001-07-13 | -64.22 |
| 2001-07-12 | -63.60 |
| 2001-07-11 | -64.22 |
| 2001-07-10 | -62.37 |
| 2001-07-09 | -63.60 |
| 2001-07-05 | -61.13 |
| 2001-07-04 | -59.90 |
| 2001-07-03 | -59.90 |
| 2001-06-29 | -59.28 |
| 2001-06-28 | -59.90 |
| 2001-06-27 | -58.67 |
| 2001-06-26 | -58.67 |
| 2001-06-22 | -58.05 |
| 2001-06-21 | -58.05 |
| 2001-06-20 | -59.90 |
| 2001-06-19 | -59.28 |
| 2001-06-18 | -59.28 |
| 2001-06-15 | -56.81 |
| 2001-06-14 | -58.05 |
| 2001-06-13 | -53.11 |
| 2001-06-12 | -51.26 |
| 2001-06-11 | -51.88 |
| 2001-06-08 | -51.88 |
| 2001-06-07 | -52.50 |
| 2001-06-06 | -52.50 |
| 2001-06-05 | -51.26 |
| 2001-06-04 | -52.50 |
| 2001-06-01 | -54.96 |
| 2001-05-31 | -55.58 |
| 2001-05-30 | -56.20 |
| 2001-05-29 | -55.58 |
| 2001-05-28 | -53.11 |
| 2001-05-25 | -55.58 |
| 2001-05-24 | -55.58 |
| 2001-05-23 | -56.81 |
| 2001-05-22 | -56.20 |
| 2001-05-21 | -56.20 |
| 2001-05-18 | -59.28 |
| 2001-05-17 | -59.28 |
| 2001-05-16 | -62.37 |
| 2001-05-15 | -63.60 |
| 2001-05-14 | -65.45 |
| 2001-05-11 | -65.45 |
| 2001-05-10 | -64.83 |
| 2001-05-09 | -63.60 |
| 2001-05-08 | -63.60 |
| 2001-05-07 | -63.60 |
| 2001-05-04 | -64.83 |
| 2001-05-03 | -64.83 |
| 2001-05-02 | -64.83 |
| 2001-04-27 | -66.69 |
| 2001-04-26 | -67.30 |
| 2001-04-25 | -66.69 |
| 2001-04-24 | -65.45 |
| 2001-04-23 | -64.22 |
| 2001-04-20 | -66.69 |
| 2001-04-19 | -65.45 |
| 2001-04-18 | -65.45 |
| 2001-04-17 | -69.15 |
| 2001-04-12 | -68.54 |
| 2001-04-11 | -69.15 |
| 2001-04-10 | -67.92 |
| 2001-04-09 | -69.15 |
| 2001-04-06 | -69.15 |
| 2001-04-04 | -68.54 |
| 2001-04-03 | -67.30 |
| 2001-04-02 | -65.45 |
| 2001-03-30 | -67.30 |
| 2001-03-29 | -69.15 |
| 2001-03-28 | -69.77 |
| 2001-03-27 | -70.08 |
| 2001-03-26 | -68.54 |
| 2001-03-23 | -70.70 |
| 2001-03-22 | -70.70 |
| 2001-03-21 | -70.08 |
| 2001-03-20 | -69.77 |
| 2001-03-19 | -69.77 |
| 2001-03-16 | -69.77 |
| 2001-03-15 | -70.39 |
| 2001-03-14 | -70.39 |
| 2001-03-13 | -70.39 |
| 2001-03-12 | -69.77 |
| 2001-03-09 | -68.54 |
| 2001-03-08 | -67.92 |
| 2001-03-07 | -67.30 |
| 2001-03-06 | -67.30 |
| 2001-03-05 | -67.30 |
| 2001-03-02 | -69.15 |
| 2001-03-01 | -67.92 |
| 2001-02-28 | -66.07 |
| 2001-02-27 | -61.75 |
| 2001-02-26 | -60.52 |
| 2001-02-23 | -62.37 |
| 2001-02-22 | -66.07 |
| 2001-02-21 | -67.30 |
| 2001-02-20 | -67.30 |
| 2001-02-19 | -68.54 |
| 2001-02-16 | -70.08 |
| 2001-02-15 | -69.77 |
| 2001-02-14 | -69.46 |
| 2001-02-13 | -69.15 |
| 2001-02-12 | -68.54 |
| 2001-02-09 | -70.39 |
| 2001-02-08 | -71.93 |
| 2001-02-07 | -71.62 |
| 2001-02-06 | -71.62 |
| 2001-02-05 | -71.00 |
| 2001-02-02 | -71.62 |
| 2001-02-01 | -71.31 |
| 2001-01-31 | -71.62 |
| 2001-01-30 | -71.62 |
| 2001-01-29 | -71.00 |
| 2001-01-23 | -70.70 |
| 2001-01-22 | -70.70 |
| 2001-01-19 | -70.70 |
| 2001-01-18 | -71.62 |
| 2001-01-17 | -72.24 |
| 2001-01-16 | -71.62 |
| 2001-01-15 | -71.00 |
| 2001-01-12 | -71.00 |
| 2001-01-11 | -71.00 |
| 2001-01-10 | -70.08 |
| 2001-01-09 | -69.46 |
| 2001-01-08 | -69.46 |
| 2001-01-05 | -70.39 |
| 2001-01-04 | -70.39 |
| 2001-01-03 | -71.31 |
| 2001-01-02 | -71.00 |
| 2000-12-29 | -71.00 |
| 2000-12-28 | -71.31 |
| 2000-12-27 | -71.93 |
| 2000-12-22 | -71.31 |
| 2000-12-21 | -71.31 |
| 2000-12-20 | -71.00 |
| 2000-12-19 | -71.00 |
| 2000-12-18 | -70.70 |
| 2000-12-15 | -70.39 |
| 2000-12-14 | -69.15 |
| 2000-12-13 | -69.46 |
| 2000-12-12 | -69.46 |
| 2000-12-11 | -69.46 |
| 2000-12-08 | -68.54 |
| 2000-12-07 | -69.15 |
| 2000-12-06 | -69.46 |
| 2000-12-05 | -70.70 |
| 2000-12-04 | -70.39 |
| 2000-12-01 | -70.70 |
| 2000-11-30 | -71.62 |
| 2000-11-29 | -71.00 |
| 2000-11-28 | -69.77 |
| 2000-11-27 | -69.15 |
| 2000-11-24 | -68.54 |
| 2000-11-23 | -69.46 |
| 2000-11-22 | -68.54 |
| 2000-11-21 | -67.92 |
| 2000-11-20 | -71.62 |
| 2000-11-17 | -71.62 |
| 2000-11-16 | -71.31 |
| 2000-11-15 | -71.93 |
| 2000-11-14 | -71.31 |
| 2000-11-13 | -72.55 |
| 2000-11-10 | -70.39 |
| 2000-11-09 | -69.46 |
| 2000-11-08 | -69.46 |
| 2000-11-07 | -71.00 |
| 2000-11-06 | -70.39 |
| 2000-11-03 | -70.39 |
| 2000-11-02 | -70.70 |
| 2000-11-01 | -70.08 |
| 2000-10-31 | -71.62 |
| 2000-10-30 | -72.85 |
| 2000-10-27 | -73.78 |
| 2000-10-26 | -73.78 |
| 2000-10-25 | -74.40 |
| 2000-10-24 | -74.09 |
| 2000-10-23 | -73.47 |
| 2000-10-20 | -73.78 |
| 2000-10-19 | -74.71 |
| 2000-10-18 | -74.71 |
| 2000-10-17 | -72.55 |
| 2000-10-16 | -72.85 |
| 2000-10-13 | -72.85 |
| 2000-10-12 | -71.62 |
| 2000-10-11 | -71.00 |
| 2000-10-10 | -70.70 |
| 2000-10-09 | -70.70 |
| 2000-10-05 | -69.15 |
| 2000-10-04 | -69.77 |
| 2000-10-03 | -69.77 |
| 2000-09-29 | -68.54 |
| 2000-09-28 | -69.46 |
| 2000-09-27 | -68.54 |
| 2000-09-26 | -68.54 |
| 2000-09-25 | -70.08 |
| 2000-09-22 | -71.62 |
| 2000-09-21 | -71.31 |
| 2000-09-20 | -69.46 |
| 2000-09-19 | -69.77 |
| 2000-09-18 | -70.08 |
| 2000-09-15 | -67.92 |
| 2000-09-14 | -67.92 |
| 2000-09-12 | -67.92 |
| 2000-09-11 | -67.30 |
| 2000-09-08 | -65.45 |
| 2000-09-07 | -64.22 |
| 2000-09-06 | -62.98 |
| 2000-09-05 | -62.37 |
| 2000-09-04 | -61.75 |
| 2000-09-01 | -61.75 |
| 2000-08-31 | -62.98 |
| 2000-08-30 | -62.37 |
| 2000-08-29 | -62.98 |
| 2000-08-28 | -62.37 |
| 2000-08-25 | -61.75 |
| 2000-08-24 | -60.52 |
| 2000-08-23 | -59.90 |
| 2000-08-22 | -58.05 |
| 2000-08-21 | -58.67 |
| 2000-08-18 | -58.05 |
| 2000-08-17 | -57.43 |
| 2000-08-16 | -59.90 |
| 2000-08-15 | -59.28 |
| 2000-08-14 | -59.90 |
| 2000-08-11 | -58.67 |
| 2000-08-10 | -59.28 |
| 2000-08-09 | -58.05 |
| 2000-08-08 | -54.96 |
| 2000-08-07 | -52.50 |
| 2000-08-04 | -54.35 |
| 2000-08-03 | -53.73 |
| 2000-08-02 | -56.20 |
| 2000-08-01 | -57.43 |
| 2000-07-31 | -59.90 |
| 2000-07-28 | -59.28 |
| 2000-07-27 | -57.43 |
| 2000-07-26 | -56.20 |
| 2000-07-25 | -54.96 |
| 2000-07-24 | -54.35 |
| 2000-07-21 | -57.43 |
| 2000-07-20 | -58.67 |
| 2000-07-19 | -61.13 |
| 2000-07-18 | -63.60 |
| 2000-07-17 | -61.75 |
| 2000-07-14 | -60.52 |
| 2000-07-13 | -62.37 |
| 2000-07-12 | -61.75 |
| 2000-07-11 | -62.37 |
| 2000-07-10 | -64.83 |
| 2000-07-07 | -64.22 |
| 2000-07-06 | -63.60 |
| 2000-07-05 | -67.92 |
| 2000-07-04 | -68.54 |
| 2000-07-03 | -68.54 |
| 2000-06-30 | -67.92 |
| 2000-06-29 | -68.54 |
| 2000-06-28 | -67.30 |
| 2000-06-27 | -67.30 |
| 2000-06-26 | -67.30 |
| 2000-06-23 | -67.92 |
| 2000-06-22 | -67.92 |
| 2000-06-21 | -67.92 |
| 2000-06-20 | -67.92 |
| 2000-06-19 | -66.69 |
| 2000-06-16 | -69.46 |
| 2000-06-15 | -72.55 |
| 2000-06-14 | -73.16 |
| 2000-06-13 | -72.55 |
| 2000-06-12 | -71.93 |
| 2000-06-09 | -71.31 |
| 2000-06-08 | -70.70 |
| 2000-06-07 | -71.93 |
| 2000-06-05 | -71.93 |
| 2000-06-02 | -71.62 |
| 2000-06-01 | -71.62 |
| 2000-05-31 | -71.00 |
| 2000-05-30 | -75.32 |
| 2000-05-29 | -75.01 |
| 2000-05-26 | -74.40 |
| 2000-05-25 | -73.78 |
| 2000-05-24 | -72.24 |
| 2000-05-23 | -71.31 |
| 2000-05-22 | -71.00 |
| 2000-05-19 | -70.39 |
| 2000-05-18 | -70.39 |
| 2000-05-17 | -70.08 |
| 2000-05-16 | -69.46 |
| 2000-05-15 | -69.15 |
| 2000-05-12 | -71.00 |
| 2000-05-10 | -72.24 |
| 2000-05-09 | -70.70 |
| 2000-05-08 | -69.15 |
| 2000-05-05 | -69.15 |
| 2000-05-04 | -69.15 |
| 2000-05-03 | -68.54 |
| 2000-05-02 | -67.30 |
| 2000-04-28 | -68.54 |
| 2000-04-27 | -68.54 |
| 2000-04-26 | -68.54 |
| 2000-04-25 | -69.15 |
| 2000-04-20 | -68.54 |
| 2000-04-19 | -69.15 |
| 2000-04-18 | -68.54 |
| 2000-04-17 | -71.00 |
| 2000-04-14 | -67.30 |
| 2000-04-13 | -68.54 |
| 2000-04-12 | -67.30 |
| 2000-04-11 | -66.69 |
| 2000-04-10 | -67.30 |
| 2000-04-07 | -67.30 |
| 2000-04-06 | -67.92 |
| 2000-04-05 | -67.92 |
| 2000-04-03 | -66.69 |
| 2000-03-31 | -65.45 |
| 2000-03-30 | -65.45 |
| 2000-03-29 | -65.45 |
| 2000-03-28 | -64.83 |
| 2000-03-27 | -62.98 |
| 2000-03-24 | -63.60 |
| 2000-03-23 | -62.98 |
| 2000-03-22 | -62.37 |
| 2000-03-21 | -61.13 |
| 2000-03-20 | -62.98 |
| 2000-03-17 | -67.30 |
| 2000-03-16 | -68.54 |
| 2000-03-15 | -66.69 |
| 2000-03-14 | -66.07 |
| 2000-03-13 | -66.07 |
| 2000-03-10 | -65.45 |
| 2000-03-09 | -66.07 |
| 2000-03-08 | -64.83 |
| 2000-03-07 | -64.83 |
| 2000-03-06 | -64.22 |
| 2000-03-03 | -66.69 |
| 2000-03-02 | -67.92 |
| 2000-03-01 | -66.69 |
| 2000-02-29 | -66.07 |
| 2000-02-28 | -67.30 |
| 2000-02-25 | -64.22 |
| 2000-02-24 | -63.60 |
| 2000-02-23 | -61.75 |
| 2000-02-22 | -62.37 |
| 2000-02-21 | -59.90 |
| 2000-02-18 | -58.67 |
| 2000-02-17 | -59.90 |
| 2000-02-16 | -58.67 |
| 2000-02-15 | -59.28 |
| 2000-02-14 | -59.90 |
| 2000-02-11 | -59.90 |
| 2000-02-10 | -56.81 |
| 2000-02-09 | -55.58 |
| 2000-02-08 | -56.20 |
| 2000-02-03 | -53.73 |
| 2000-02-02 | -53.73 |
| 2000-02-01 | -55.58 |
| 2000-01-31 | -55.58 |
| 2000-01-28 | -54.96 |
| 2000-01-27 | -56.20 |
| 2000-01-26 | -54.96 |
| 2000-01-25 | -54.96 |
| 2000-01-24 | -52.50 |
| 2000-01-21 | -58.67 |
| 2000-01-20 | -58.67 |
| 2000-01-19 | -58.05 |
| 2000-01-18 | -54.35 |
| 2000-01-17 | -60.52 |
| 2000-01-14 | -61.75 |
| 2000-01-13 | -62.37 |
| 2000-01-12 | -62.37 |
| 2000-01-11 | -61.13 |
| 2000-01-10 | -59.90 |
| 2000-01-07 | -61.75 |
| 2000-01-06 | -64.83 |
| 2000-01-05 | -64.83 |
| 2000-01-04 | -60.52 |
| 2000-01-03 | -66.07 |
| 1999-12-30 | -66.69 |
| 1999-12-29 | -67.92 |
| 1999-12-28 | -67.30 |
| 1999-12-24 | -67.30 |
| 1999-12-23 | -67.30 |
| 1999-12-22 | -67.30 |
| 1999-12-21 | -66.69 |
| 1999-12-20 | -65.45 |
| 1999-12-17 | -64.83 |
| 1999-12-16 | -64.83 |
| 1999-12-15 | -64.83 |
| 1999-12-14 | -64.83 |
| 1999-12-13 | -63.60 |
| 1999-12-10 | -62.37 |
| 1999-12-09 | -62.98 |
| 1999-12-08 | -62.37 |
| 1999-12-07 | -63.60 |
| 1999-12-06 | -62.37 |
| 1999-12-03 | -66.07 |
| 1999-12-02 | -64.83 |
| 1999-12-01 | -64.83 |
| 1999-11-30 | -66.69 |
| 1999-11-29 | -67.92 |
| 1999-11-26 | -67.30 |
| 1999-11-25 | -66.69 |
| 1999-11-24 | -65.45 |
| 1999-11-23 | -64.22 |
| 1999-11-22 | -62.98 |
| 1999-11-19 | -62.37 |
| 1999-11-18 | -62.37 |
| 1999-11-17 | -61.75 |
| 1999-11-16 | -60.52 |
| 1999-11-15 | -59.28 |
| 1999-11-12 | -62.37 |
| 1999-11-11 | -62.37 |
| 1999-11-10 | -62.37 |
| 1999-11-09 | -62.98 |
| 1999-11-08 | -62.37 |
| 1999-11-05 | -61.75 |
| 1999-11-04 | -61.75 |
| 1999-11-03 | -63.60 |
| 1999-11-02 | -64.22 |
| 1999-11-01 | -63.60 |
| 1999-10-29 | -62.98 |
| 1999-10-28 | -63.60 |
| 1999-10-27 | -62.37 |
| 1999-10-26 | -62.98 |
| 1999-10-25 | -61.75 |
| 1999-10-22 | -61.75 |
| 1999-10-21 | -62.37 |
| 1999-10-20 | -63.60 |
| 1999-10-19 | -64.83 |
| 1999-10-15 | -62.98 |
| 1999-10-14 | -61.13 |
| 1999-10-13 | -61.75 |
| 1999-10-12 | -59.90 |
| 1999-10-11 | -58.67 |
| 1999-10-08 | -58.67 |
| 1999-10-07 | -58.05 |
| 1999-10-06 | -58.05 |
| 1999-10-05 | -59.28 |
| 1999-10-04 | -58.67 |
| 1999-09-30 | -57.43 |
| 1999-09-29 | -57.43 |
| 1999-09-28 | -58.05 |
| 1999-09-27 | -58.67 |
| 1999-09-24 | -56.81 |
| 1999-09-23 | -56.81 |
| 1999-09-22 | -56.20 |
| 1999-09-21 | -55.58 |
| 1999-09-20 | -54.96 |
| 1999-09-17 | -54.35 |
| 1999-09-15 | -54.35 |
| 1999-09-14 | -53.11 |
| 1999-09-13 | -51.88 |
| 1999-09-10 | -52.50 |
| 1999-09-09 | -53.73 |
| 1999-09-08 | -54.96 |
| 1999-09-07 | -54.96 |
| 1999-09-06 | -53.73 |
| 1999-09-03 | -54.35 |
| 1999-09-02 | -53.73 |
| 1999-09-01 | -53.73 |
| 1999-08-31 | -52.50 |
| 1999-08-30 | -51.88 |
| 1999-08-27 | -51.88 |
| 1999-08-26 | -51.26 |
| 1999-08-25 | -51.88 |
| 1999-08-24 | -51.26 |
| 1999-08-23 | -51.88 |
| 1999-08-20 | -50.65 |
| 1999-08-19 | -51.26 |
| 1999-08-18 | -54.96 |
| 1999-08-17 | -57.43 |
| 1999-08-16 | -57.43 |
| 1999-08-13 | -57.43 |
| 1999-08-12 | -56.20 |
| 1999-08-11 | -58.67 |
| 1999-08-10 | -57.43 |
| 1999-08-09 | -54.96 |
| 1999-08-06 | -53.11 |
| 1999-08-05 | -51.88 |
| 1999-08-04 | -52.50 |
| 1999-08-03 | -50.65 |
| 1999-08-02 | -49.41 |
| 1999-07-30 | -51.26 |
| 1999-07-29 | -52.50 |
| 1999-07-28 | -52.50 |
| 1999-07-27 | -51.88 |
| 1999-07-26 | -53.11 |
| 1999-07-23 | -51.26 |
| 1999-07-22 | -49.41 |
| 1999-07-21 | -48.18 |
| 1999-07-20 | -48.79 |
| 1999-07-19 | -49.41 |
| 1999-07-16 | -46.33 |
| 1999-07-15 | -44.48 |
| 1999-07-14 | -46.33 |
| 1999-07-13 | -44.48 |
| 1999-07-12 | -42.63 |
| 1999-07-09 | -42.63 |
| 1999-07-08 | -43.86 |
| 1999-07-07 | -40.77 |
| 1999-07-06 | -39.54 |
| 1999-07-05 | -37.69 |
| 1999-07-02 | -40.16 |
| 1999-06-30 | -40.16 |
| 1999-06-29 | -40.77 |
| 1999-06-28 | -46.94 |
| 1999-06-25 | -48.79 |
| 1999-06-24 | -47.56 |
| 1999-06-23 | -49.41 |
| 1999-06-22 | -51.26 |
| 1999-06-21 | -53.11 |
| 1999-06-17 | -54.35 |
| 1999-06-16 | -54.96 |
| 1999-06-15 | -54.96 |
| 1999-06-14 | -53.73 |
| 1999-06-11 | -54.35 |
| 1999-06-10 | -54.96 |
| 1999-06-09 | -56.81 |
| 1999-06-08 | -56.81 |
| 1999-06-07 | -56.20 |
| 1999-06-04 | -56.81 |
| 1999-06-03 | -57.43 |
| 1999-06-02 | -56.81 |
| 1999-06-01 | -56.20 |
| 1999-05-31 | -56.81 |
| 1999-05-28 | -56.81 |
| 1999-05-27 | -56.81 |
| 1999-05-26 | -55.58 |
| 1999-05-25 | -54.96 |
| 1999-05-24 | -54.96 |
| 1999-05-21 | -54.96 |
| 1999-05-20 | -53.11 |
| 1999-05-19 | -51.88 |
| 1999-05-18 | -54.96 |
| 1999-05-17 | -54.35 |
| 1999-05-14 | -54.35 |
| 1999-05-13 | -53.73 |
| 1999-05-12 | -53.73 |
| 1999-05-11 | -53.73 |
| 1999-05-10 | -54.35 |
| 1999-05-07 | -51.88 |
| 1999-05-06 | -50.03 |
| 1999-05-05 | -52.50 |
| 1999-05-04 | -51.26 |
| 1999-05-03 | -51.88 |
| 1999-04-30 | -53.73 |
| 1999-04-29 | -55.58 |
| 1999-04-28 | -54.96 |
| 1999-04-27 | -53.73 |
| 1999-04-26 | -53.11 |
| 1999-04-23 | -50.65 |
| 1999-04-22 | -48.79 |
| 1999-04-21 | -49.41 |
| 1999-04-20 | -48.18 |
| 1999-04-19 | -51.88 |
| 1999-04-16 | -54.35 |
| 1999-04-15 | -55.58 |
| 1999-04-14 | -55.58 |
| 1999-04-13 | -54.35 |
| 1999-04-12 | -55.58 |
| 1999-04-09 | -54.35 |
| 1999-04-08 | -55.58 |
| 1999-04-07 | -56.20 |
| 1999-04-01 | -57.43 |
| 1999-03-31 | -58.05 |
| 1999-03-30 | -58.67 |
| 1999-03-29 | -59.28 |
| 1999-03-26 | -56.81 |
| 1999-03-25 | -56.20 |
| 1999-03-24 | -55.58 |
| 1999-03-23 | -53.11 |
| 1999-03-22 | -54.96 |
| 1999-03-19 | -56.81 |
| 1999-03-18 | -57.43 |
| 1999-03-17 | -56.81 |
| 1999-03-16 | -59.28 |
| 1999-03-15 | -59.28 |
| 1999-03-12 | -59.28 |
| 1999-03-11 | -59.90 |
| 1999-03-10 | -58.67 |
| 1999-03-09 | -58.05 |
| 1999-03-08 | -59.28 |
| 1999-03-05 | -59.28 |
| 1999-03-04 | -59.90 |
| 1999-03-03 | -59.28 |
| 1999-03-02 | -59.90 |
| 1999-03-01 | -56.20 |
| 1999-02-26 | -58.67 |
| 1999-02-25 | -61.13 |
| 1999-02-24 | -61.13 |
| 1999-02-23 | -61.75 |
| 1999-02-22 | -62.37 |
| 1999-02-19 | -61.75 |
| 1999-02-15 | -59.28 |
| 1999-02-12 | -59.90 |
| 1999-02-11 | -62.37 |
| 1999-02-10 | -62.37 |
| 1999-02-09 | -61.75 |
| 1999-02-08 | -63.60 |
| 1999-02-05 | -63.60 |
| 1999-02-04 | -62.98 |
| 1999-02-03 | -62.37 |
| 1999-02-02 | -62.37 |
| 1999-02-01 | -61.75 |
| 1999-01-29 | -60.52 |
| 1999-01-28 | -59.90 |
| 1999-01-27 | -59.90 |
| 1999-01-26 | -62.98 |
| 1999-01-25 | -63.60 |
| 1999-01-22 | -63.60 |
| 1999-01-21 | -61.75 |
| 1999-01-20 | -60.52 |
| 1999-01-19 | -59.28 |
| 1999-01-18 | -58.67 |
| 1999-01-15 | -56.81 |
| 1999-01-14 | -60.52 |
| 1999-01-13 | -58.67 |
| 1999-01-12 | -53.11 |
| 1999-01-11 | -51.88 |
| 1999-01-08 | -50.65 |
| 1999-01-07 | -50.65 |
| 1999-01-06 | -50.03 |
| 1999-01-05 | -52.50 |
| 1999-01-04 | -53.11 |
| 1998-12-31 | -51.26 |
| 1998-12-30 | -50.03 |
| 1998-12-29 | -50.65 |
| 1998-12-28 | -50.03 |
| 1998-12-24 | -50.03 |
| 1998-12-23 | -52.50 |
| 1998-12-22 | -51.26 |
| 1998-12-21 | -51.26 |
| 1998-12-18 | -50.65 |
| 1998-12-17 | -49.41 |
| 1998-12-16 | -50.03 |
| 1998-12-15 | -50.03 |
| 1998-12-14 | -49.41 |
| 1998-12-11 | -48.18 |
| 1998-12-10 | -46.94 |
| 1998-12-09 | -45.71 |
| 1998-12-08 | -47.56 |
| 1998-12-07 | -45.09 |
| 1998-12-04 | -46.94 |
| 1998-12-03 | -46.33 |
| 1998-12-02 | -47.56 |
| 1998-12-01 | -48.18 |
| 1998-11-30 | -45.71 |
| 1998-11-27 | -42.63 |
| 1998-11-26 | -41.39 |
| 1998-11-25 | -39.54 |
| 1998-11-24 | -38.31 |
| 1998-11-23 | -42.63 |
| 1998-11-20 | -42.01 |
| 1998-11-19 | -41.39 |
| 1998-11-18 | -42.01 |
| 1998-11-17 | -43.24 |
| 1998-11-16 | -43.24 |
| 1998-11-13 | -43.86 |
| 1998-11-12 | -43.24 |
| 1998-11-11 | -42.63 |
| 1998-11-10 | -42.01 |
| 1998-11-09 | -46.33 |
| 1998-11-06 | -45.09 |
| 1998-11-05 | -46.33 |
| 1998-11-04 | -43.24 |
| 1998-11-03 | -43.24 |
| 1998-11-02 | -51.26 |
| 1998-10-30 | -54.96 |
| 1998-10-29 | -56.20 |
| 1998-10-27 | -54.96 |
| 1998-10-26 | -54.96 |
| 1998-10-23 | -56.81 |
| 1998-10-22 | -58.67 |
| 1998-10-21 | -56.20 |
| 1998-10-20 | -55.58 |
| 1998-10-19 | -54.96 |
| 1998-10-16 | -59.28 |
| 1998-10-15 | -61.75 |
| 1998-10-14 | -61.13 |
| 1998-10-13 | -59.90 |
| 1998-10-12 | -59.90 |
| 1998-10-09 | -62.37 |
| 1998-10-08 | -64.22 |
| 1998-10-07 | -64.83 |
| 1998-10-05 | -64.83 |
| 1998-09-30 | -62.98 |
| 1998-09-29 | -63.60 |
| 1998-09-28 | -62.98 |
| 1998-09-25 | -61.13 |
| 1998-09-24 | -62.37 |
| 1998-09-23 | -64.22 |
| 1998-09-22 | -64.83 |
| 1998-09-21 | -66.07 |
| 1998-09-18 | -62.37 |
| 1998-09-17 | -62.37 |
| 1998-09-16 | -56.81 |
| 1998-09-15 | -64.22 |
| 1998-09-14 | -64.83 |
| 1998-09-11 | -66.69 |
| 1998-09-10 | -64.83 |
| 1998-09-09 | -67.30 |
| 1998-09-08 | -65.45 |
| 1998-09-07 | -65.45 |
| 1998-09-04 | -69.77 |
| 1998-09-03 | -73.16 |
| 1998-09-02 | -74.09 |
| 1998-09-01 | -73.78 |
| 1998-08-31 | -73.47 |
| 1998-08-28 | -73.78 |
| 1998-08-27 | -71.31 |
| 1998-08-26 | -70.08 |
| 1998-08-25 | -70.08 |
| 1998-08-24 | -69.77 |
| 1998-08-21 | -68.54 |
| 1998-08-20 | -66.69 |
| 1998-08-19 | -69.77 |
| 1998-08-18 | -71.31 |
| 1998-08-14 | -69.15 |
| 1998-08-13 | -69.15 |
| 1998-08-12 | -69.46 |
| 1998-08-11 | -70.08 |
| 1998-08-10 | -69.77 |
| 1998-08-07 | -69.15 |
| 1998-08-06 | -68.54 |
| 1998-08-05 | -66.69 |
| 1998-08-04 | -66.69 |
| 1998-08-03 | -67.92 |
| 1998-07-31 | -65.45 |
| 1998-07-30 | -66.07 |
| 1998-07-29 | -67.30 |
| 1998-07-28 | -66.69 |
| 1998-07-27 | -65.45 |
| 1998-07-24 | -61.75 |
| 1998-07-23 | -65.45 |
| 1998-07-22 | -62.37 |
| 1998-07-21 | -60.52 |
| 1998-07-20 | -60.52 |
| 1998-07-17 | -59.90 |
| 1998-07-16 | -58.67 |
| 1998-07-15 | -56.81 |
| 1998-07-14 | -58.67 |
| 1998-07-13 | -58.05 |
| 1998-07-10 | -57.43 |
| 1998-07-09 | -57.43 |
| 1998-07-08 | -56.20 |
| 1998-07-07 | -56.81 |
| 1998-07-06 | -54.96 |
| 1998-07-03 | -53.11 |
| 1998-07-02 | -51.26 |
| 1998-06-30 | -51.88 |
| 1998-06-29 | -50.03 |
| 1998-06-26 | -47.56 |
| 1998-06-25 | -46.94 |
| 1998-06-24 | -48.18 |
| 1998-06-23 | -48.79 |
| 1998-06-22 | -50.03 |
| 1998-06-19 | -46.33 |
| 1998-06-18 | -50.65 |
| 1998-06-17 | -54.96 |
| 1998-06-16 | -59.90 |
| 1998-06-15 | -58.67 |
| 1998-06-12 | -56.20 |
| 1998-06-11 | -58.05 |
| 1998-06-10 | -58.67 |
| 1998-06-09 | -56.81 |
| 1998-06-08 | -52.50 |
| 1998-06-05 | -50.03 |
| 1998-06-04 | -50.03 |
| 1998-06-03 | -48.79 |
| 1998-06-02 | -50.65 |
| 1998-06-01 | -48.79 |
| 1998-05-29 | -46.99 |
| 1998-05-28 | -48.19 |
| 1998-05-27 | -42.77 |
| 1998-05-26 | -40.36 |
| 1998-05-25 | -39.76 |
| 1998-05-22 | -38.55 |
| 1998-05-21 | -36.75 |
| 1998-05-20 | -33.13 |
| 1998-05-19 | -37.95 |
| 1998-05-18 | -41.57 |
| 1998-05-15 | -40.36 |
| 1998-05-14 | -38.55 |
| 1998-05-13 | -42.17 |
| 1998-05-12 | -39.16 |
| 1998-05-11 | -37.95 |
| 1998-05-08 | -36.75 |
| 1998-05-07 | -39.16 |
| 1998-05-06 | -39.16 |
| 1998-05-05 | -36.75 |
| 1998-05-04 | -31.32 |
| 1998-05-01 | -28.91 |
| 1998-04-30 | -28.91 |
| 1998-04-29 | -26.51 |
| 1998-04-28 | -25.90 |
| 1998-04-27 | -25.90 |
| 1998-04-24 | -23.49 |
| 1998-04-23 | -22.89 |
| 1998-04-22 | -21.08 |
| 1998-04-21 | -21.08 |
| 1998-04-20 | -19.28 |
| 1998-04-17 | -19.28 |
| 1998-04-16 | -18.07 |
| 1998-04-15 | -17.47 |
| 1998-04-14 | -18.67 |
| 1998-04-09 | -18.67 |
| 1998-04-08 | -20.48 |
| 1998-04-07 | -22.29 |
| 1998-04-03 | -21.69 |
| 1998-04-02 | -20.48 |
| 1998-04-01 | -18.67 |
| 1998-03-31 | -18.07 |
| 1998-03-30 | -18.07 |
| 1998-03-27 | -15.66 |
| 1998-03-26 | -13.25 |
| 1998-03-25 | -13.25 |
| 1998-03-24 | -15.06 |
| 1998-03-23 | -14.46 |
| 1998-03-20 | -15.06 |
| 1998-03-19 | -12.65 |
| 1998-03-18 | -16.26 |
| 1998-03-17 | -18.07 |
| 1998-03-16 | -19.28 |
| 1998-03-13 | -19.28 |
| 1998-03-12 | -19.88 |
| 1998-03-11 | -16.87 |
| 1998-03-10 | -16.26 |
| 1998-03-09 | -14.46 |
| 1998-03-06 | -15.06 |
| 1998-03-05 | -21.08 |
| 1998-03-04 | -10.24 |
| 1998-03-03 | -10.84 |
| 1998-03-02 | -13.85 |
| 1998-02-27 | -12.05 |
| 1998-02-26 | -14.46 |
| 1998-02-25 | -16.87 |
| 1998-02-24 | -14.46 |
| 1998-02-23 | -21.69 |
| 1998-02-20 | -21.69 |
| 1998-02-19 | -21.08 |
| 1998-02-18 | -21.69 |
| 1998-02-17 | -25.30 |
| 1998-02-16 | -25.90 |
| 1998-02-13 | -24.70 |
| 1998-02-12 | -17.47 |
| 1998-02-11 | -18.07 |
| 1998-02-10 | -14.46 |
| 1998-02-09 | -9.64 |
| 1998-02-06 | -27.71 |
| 1998-02-05 | -33.73 |
| 1998-02-04 | -35.54 |
| 1998-02-03 | -36.75 |
| 1998-02-02 | -48.19 |
| 1998-01-27 | -54.22 |
| 1998-01-26 | -56.63 |
| 1998-01-23 | -60.24 |
| 1998-01-22 | -60.84 |
| 1998-01-21 | -55.42 |
| 1998-01-20 | -54.82 |
| 1998-01-19 | -53.61 |
| 1998-01-16 | -57.23 |
| 1998-01-15 | -57.23 |
| 1998-01-14 | -53.01 |
| 1998-01-13 | -53.61 |
| 1998-01-12 | -53.01 |
| 1998-01-09 | -33.13 |
| 1998-01-08 | -28.91 |
| 1998-01-07 | -21.08 |
| 1998-01-06 | -9.64 |
| 1998-01-05 | -6.02 |
| 1998-01-02 | -2.41 |
| 1997-12-31 | -2.41 |
| 1997-12-30 | -1.81 |
| 1997-12-29 | -5.42 |
| 1997-12-24 | -4.22 |
| 1997-12-23 | -4.82 |
| 1997-12-22 | -5.42 |
| 1997-12-19 | 0.60 |
| 1997-12-18 | 2.41 |
| 1997-12-17 | 3.62 |
| 1997-12-16 | 2.41 |
| 1997-12-15 | 5.42 |
| 1997-12-12 | 6.03 |
| 1997-12-11 | 6.03 |
| 1997-12-10 | 5.42 |
| 1997-12-09 | 13.25 |
| 1997-12-08 | 15.66 |
| 1997-12-05 | 17.47 |
| 1997-12-04 | 7.23 |
| 1997-12-03 | 4.82 |
| 1997-12-02 | 7.23 |
| 1997-12-01 | -0.60 |
| 1997-11-28 | 3.01 |
| 1997-11-27 | 4.22 |
| 1997-11-26 | 8.44 |
| 1997-11-25 | 10.84 |
| 1997-11-24 | 13.86 |
| 1997-11-21 | 16.27 |
| 1997-11-20 | 17.47 |
| 1997-11-19 | 21.99 |
| 1997-11-18 | 18.07 |
| 1997-11-17 | 21.99 |
| 1997-11-14 | 11.45 |
| 1997-11-13 | 9.64 |
| 1997-11-12 | 5.42 |
| 1997-11-11 | 13.86 |
| 1997-11-10 | 16.27 |
| 1997-11-07 | 19.88 |
| 1997-11-06 | 23.50 |
| 1997-11-05 | 28.01 |
| 1997-11-04 | 26.51 |
| 1997-11-03 | 40.06 |
| 1997-10-31 | 25.00 |
| 1997-10-30 | 12.65 |
| 1997-10-29 | 9.64 |
| 1997-10-28 | -1.81 |
| 1997-10-27 | 15.06 |
| 1997-10-24 | 13.25 |
| 1997-10-23 | -2.41 |
| 1997-10-22 | 13.86 |
| 1997-10-21 | 21.99 |
| 1997-10-20 | 32.53 |
| 1997-10-17 | 35.54 |
| 1997-10-16 | 10.84 |
| 1997-10-15 | 5.42 |
| 1997-10-14 | 20.48 |
| 1997-10-13 | 25.00 |
| 1997-10-09 | 34.04 |
| 1997-10-08 | 43.07 |
| 1997-10-07 | 49.70 |
| 1997-10-06 | 49.70 |
| 1997-10-03 | 63.17 |
| 1997-09-30 | 60.18 |
| 1997-09-29 | 64.67 |
| 1997-09-26 | 70.66 |
| 1997-09-25 | 70.66 |
| 1997-09-24 | 37.72 |
| 1997-09-23 | 45.21 |
| 1997-09-22 | 60.18 |
| 1997-09-19 | 81.14 |
| 1997-09-18 | 90.12 |
| 1997-09-16 | 100.60 |
| 1997-09-15 | 111.08 |
| 1997-09-12 | 106.59 |
| 1997-09-11 | 105.09 |
| 1997-09-10 | 100.60 |
| 1997-09-09 | 108.08 |
| 1997-09-08 | 102.10 |
| 1997-09-05 | 69.16 |
| 1997-09-04 | 76.65 |
| 1997-09-03 | 100.60 |
| 1997-09-02 | 70.66 |
| 1997-09-01 | 79.64 |
| 1997-08-29 | 118.56 |
| 1997-08-28 | 135.03 |
| 1997-08-27 | 147.01 |
| 1997-08-26 | 154.49 |
| 1997-08-25 | 164.97 |
| 1997-08-22 | 139.52 |
| 1997-08-21 | 132.04 |
| 1997-08-20 | 123.05 |
| 1997-08-19 | 97.60 |
| 1997-08-15 | 120.06 |
| 1997-08-14 | 127.54 |
| 1997-08-13 | 123.05 |
| 1997-08-12 | 106.59 |
| 1997-08-11 | 91.62 |
| 1997-08-08 | 69.16 |
| 1997-08-07 | 69.16 |
| 1997-08-06 | 82.63 |
| 1997-08-05 | 82.63 |
| 1997-08-04 | 72.16 |
| 1997-08-01 | 64.67 |
| 1997-07-31 | 61.68 |
| 1997-07-30 | 52.69 |
| 1997-07-29 | 40.72 |
| 1997-07-28 | 40.72 |
| 1997-07-25 | 39.22 |
| 1997-07-24 | 37.72 |
| 1997-07-23 | 19.76 |
| 1997-07-22 | 19.16 |
| 1997-07-21 | 24.25 |
| 1997-07-18 | 24.25 |
| 1997-07-17 | 22.75 |
| 1997-07-16 | 25.75 |
| 1997-07-15 | 24.25 |
| 1997-07-14 | 14.37 |
| 1997-07-11 | 14.37 |
| 1997-07-10 | 8.98 |
| 1997-07-09 | 2.99 |
| 1997-07-08 | 15.57 |
| 1997-07-07 | 25.75 |
| 1997-07-04 | 18.56 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy