Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2000-03-27 | 2000-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2000-03-30 | 46.36 |
| 2000-03-29 | 46.36 |
| 2000-03-28 | 46.36 |
| 2000-03-27 | 46.36 |
| 2000-03-24 | 46.36 |
| 2000-03-23 | 46.36 |
| 2000-03-22 | 44.54 |
| 2000-03-21 | 44.54 |
| 2000-03-20 | 44.54 |
| 2000-03-17 | 45.91 |
| 2000-03-16 | 45.91 |
| 2000-03-15 | 44.54 |
| 2000-03-14 | 44.09 |
| 2000-03-13 | 43.64 |
| 2000-03-10 | 41.36 |
| 2000-03-09 | 41.36 |
| 2000-03-08 | 41.36 |
| 2000-03-07 | 41.36 |
| 2000-03-06 | 40.91 |
| 2000-03-03 | 40.91 |
| 2000-03-02 | 40.91 |
| 2000-03-01 | 40.91 |
| 2000-02-29 | 40.91 |
| 2000-02-28 | 39.09 |
| 2000-02-25 | 40.00 |
| 2000-02-24 | 39.54 |
| 2000-02-23 | 40.00 |
| 2000-02-22 | 40.00 |
| 2000-02-21 | 40.00 |
| 2000-02-18 | 40.00 |
| 2000-02-17 | 40.00 |
| 2000-02-16 | 40.00 |
| 2000-02-15 | 40.45 |
| 2000-02-14 | 40.00 |
| 2000-02-11 | 40.00 |
| 2000-02-10 | 40.00 |
| 2000-02-09 | 40.00 |
| 2000-02-08 | 40.00 |
| 2000-02-03 | 40.45 |
| 2000-02-02 | 40.45 |
| 2000-02-01 | 40.45 |
| 2000-01-31 | -33.18 |
| 2000-01-28 | -33.18 |
| 2000-01-27 | -33.18 |
| 2000-01-26 | -33.18 |
| 2000-01-25 | -33.18 |
| 2000-01-24 | -33.18 |
| 2000-01-21 | -33.18 |
| 2000-01-20 | -33.18 |
| 2000-01-19 | -33.18 |
| 2000-01-18 | -33.18 |
| 2000-01-17 | -33.18 |
| 2000-01-14 | -33.18 |
| 2000-01-13 | -33.18 |
| 2000-01-12 | -33.18 |
| 2000-01-11 | -33.18 |
| 2000-01-10 | -33.18 |
| 2000-01-07 | -33.18 |
| 2000-01-06 | -33.18 |
| 2000-01-05 | -33.18 |
| 2000-01-04 | -33.18 |
| 2000-01-03 | -33.18 |
| 1999-12-30 | -33.18 |
| 1999-12-29 | -33.18 |
| 1999-12-28 | -33.18 |
| 1999-12-24 | -33.18 |
| 1999-12-23 | -33.18 |
| 1999-12-22 | -33.18 |
| 1999-12-21 | -33.18 |
| 1999-12-20 | -33.18 |
| 1999-12-17 | -33.18 |
| 1999-12-16 | -33.18 |
| 1999-12-15 | -33.18 |
| 1999-12-14 | -33.18 |
| 1999-12-13 | -33.18 |
| 1999-12-10 | -33.18 |
| 1999-12-09 | -33.18 |
| 1999-12-08 | -33.18 |
| 1999-12-07 | -33.18 |
| 1999-12-06 | -33.18 |
| 1999-12-03 | -33.18 |
| 1999-12-02 | -33.18 |
| 1999-12-01 | -30.91 |
| 1999-11-30 | -32.73 |
| 1999-11-29 | -30.00 |
| 1999-11-26 | -31.82 |
| 1999-11-25 | -31.36 |
| 1999-11-24 | -31.36 |
| 1999-11-23 | -32.73 |
| 1999-11-22 | -31.36 |
| 1999-11-19 | -31.82 |
| 1999-11-18 | -30.00 |
| 1999-11-17 | -32.73 |
| 1999-11-16 | -31.36 |
| 1999-11-15 | -35.45 |
| 1999-11-12 | -35.45 |
| 1999-11-11 | -36.36 |
| 1999-11-10 | -35.45 |
| 1999-11-09 | -35.45 |
| 1999-11-08 | -36.36 |
| 1999-11-05 | -36.36 |
| 1999-11-04 | -36.36 |
| 1999-11-03 | -36.36 |
| 1999-11-02 | -36.36 |
| 1999-11-01 | -34.55 |
| 1999-10-29 | -34.55 |
| 1999-10-28 | -34.55 |
| 1999-10-27 | -36.36 |
| 1999-10-26 | -36.36 |
| 1999-10-25 | -34.55 |
| 1999-10-22 | -34.55 |
| 1999-10-21 | -34.73 |
| 1999-10-20 | -34.73 |
| 1999-10-19 | -34.73 |
| 1999-10-15 | -34.73 |
| 1999-10-14 | -34.73 |
| 1999-10-13 | -34.73 |
| 1999-10-12 | -34.73 |
| 1999-10-11 | -34.73 |
| 1999-10-08 | -34.73 |
| 1999-10-07 | -34.73 |
| 1999-10-06 | -34.73 |
| 1999-10-05 | -34.73 |
| 1999-10-04 | -34.73 |
| 1999-09-30 | -34.73 |
| 1999-09-29 | -34.73 |
| 1999-09-28 | -34.73 |
| 1999-09-27 | -34.73 |
| 1999-09-24 | -34.73 |
| 1999-09-23 | -34.73 |
| 1999-09-22 | -34.73 |
| 1999-09-21 | -34.73 |
| 1999-09-20 | -34.73 |
| 1999-09-17 | -34.73 |
| 1999-09-15 | -34.73 |
| 1999-09-14 | -35.62 |
| 1999-09-13 | -35.62 |
| 1999-09-10 | -35.62 |
| 1999-09-09 | -35.17 |
| 1999-09-08 | -35.17 |
| 1999-09-07 | -36.52 |
| 1999-09-06 | -36.52 |
| 1999-09-03 | -34.73 |
| 1999-09-02 | -34.73 |
| 1999-09-01 | -34.73 |
| 1999-08-31 | -34.73 |
| 1999-08-30 | -34.73 |
| 1999-08-27 | -34.73 |
| 1999-08-26 | -34.73 |
| 1999-08-25 | -34.73 |
| 1999-08-24 | -34.73 |
| 1999-08-23 | -34.73 |
| 1999-08-20 | -34.73 |
| 1999-08-19 | -34.73 |
| 1999-08-18 | -35.62 |
| 1999-08-17 | -35.62 |
| 1999-08-16 | -35.62 |
| 1999-08-13 | -35.62 |
| 1999-08-12 | -35.62 |
| 1999-08-11 | -35.62 |
| 1999-08-10 | -35.62 |
| 1999-08-09 | -35.62 |
| 1999-08-06 | -35.62 |
| 1999-08-05 | -35.62 |
| 1999-08-04 | -35.17 |
| 1999-08-03 | -35.17 |
| 1999-08-02 | -36.07 |
| 1999-07-30 | -37.41 |
| 1999-07-29 | -37.41 |
| 1999-07-28 | -37.41 |
| 1999-07-27 | -37.41 |
| 1999-07-26 | -37.41 |
| 1999-07-23 | -37.41 |
| 1999-07-22 | -37.41 |
| 1999-07-21 | -36.07 |
| 1999-07-20 | -35.17 |
| 1999-07-19 | -35.17 |
| 1999-07-16 | -33.39 |
| 1999-07-15 | -33.39 |
| 1999-07-14 | -32.94 |
| 1999-07-13 | -32.94 |
| 1999-07-12 | -32.94 |
| 1999-07-09 | -32.94 |
| 1999-07-08 | -32.94 |
| 1999-07-07 | -32.94 |
| 1999-07-06 | -32.94 |
| 1999-07-05 | -32.94 |
| 1999-07-02 | -33.83 |
| 1999-06-30 | -33.83 |
| 1999-06-29 | -32.49 |
| 1999-06-28 | -32.49 |
| 1999-06-25 | -32.49 |
| 1999-06-24 | -32.49 |
| 1999-06-23 | -32.49 |
| 1999-06-22 | -35.62 |
| 1999-06-21 | -36.52 |
| 1999-06-17 | -36.96 |
| 1999-06-16 | -37.41 |
| 1999-06-15 | -38.75 |
| 1999-06-14 | -40.63 |
| 1999-06-11 | -40.63 |
| 1999-06-10 | -40.19 |
| 1999-06-09 | -39.76 |
| 1999-06-08 | -40.63 |
| 1999-06-07 | -41.50 |
| 1999-06-04 | -41.50 |
| 1999-06-03 | -41.50 |
| 1999-06-02 | -39.76 |
| 1999-06-01 | -39.76 |
| 1999-05-31 | -41.50 |
| 1999-05-28 | -41.50 |
| 1999-05-27 | -41.50 |
| 1999-05-26 | -41.50 |
| 1999-05-25 | -41.50 |
| 1999-05-24 | -41.50 |
| 1999-05-21 | -41.50 |
| 1999-05-20 | -42.38 |
| 1999-05-19 | -45.87 |
| 1999-05-18 | -46.74 |
| 1999-05-17 | -49.36 |
| 1999-05-14 | -49.80 |
| 1999-05-13 | -50.67 |
| 1999-05-12 | -51.98 |
| 1999-05-11 | -51.98 |
| 1999-05-10 | -51.98 |
| 1999-05-07 | -51.98 |
| 1999-05-06 | -51.11 |
| 1999-05-05 | -52.85 |
| 1999-05-04 | -52.85 |
| 1999-05-03 | -52.85 |
| 1999-04-30 | -52.85 |
| 1999-04-29 | -51.11 |
| 1999-04-28 | -51.11 |
| 1999-04-27 | -51.11 |
| 1999-04-26 | -51.11 |
| 1999-04-23 | -51.11 |
| 1999-04-22 | -51.98 |
| 1999-04-21 | -54.60 |
| 1999-04-20 | -58.09 |
| 1999-04-19 | -58.96 |
| 1999-04-16 | -58.96 |
| 1999-04-15 | -58.09 |
| 1999-04-14 | -58.09 |
| 1999-04-13 | -58.09 |
| 1999-04-12 | -58.09 |
| 1999-04-09 | -58.09 |
| 1999-04-08 | -57.22 |
| 1999-04-07 | -57.22 |
| 1999-04-01 | -57.22 |
| 1999-03-31 | -57.22 |
| 1999-03-30 | -57.22 |
| 1999-03-29 | -57.22 |
| 1999-03-26 | -57.22 |
| 1999-03-25 | -57.22 |
| 1999-03-24 | -57.22 |
| 1999-03-23 | -57.22 |
| 1999-03-22 | -57.22 |
| 1999-03-19 | -57.22 |
| 1999-03-18 | -57.22 |
| 1999-03-17 | -57.22 |
| 1999-03-16 | -57.22 |
| 1999-03-15 | -57.22 |
| 1999-03-12 | -58.09 |
| 1999-03-11 | -58.09 |
| 1999-03-10 | -58.09 |
| 1999-03-09 | -58.09 |
| 1999-03-08 | -58.09 |
| 1999-03-05 | -58.09 |
| 1999-03-04 | -58.09 |
| 1999-03-03 | -58.09 |
| 1999-03-02 | -58.09 |
| 1999-03-01 | -58.09 |
| 1999-02-26 | -58.09 |
| 1999-02-25 | -58.09 |
| 1999-02-24 | -57.65 |
| 1999-02-23 | -57.65 |
| 1999-02-22 | -57.65 |
| 1999-02-19 | -57.65 |
| 1999-02-15 | -57.65 |
| 1999-02-12 | -57.65 |
| 1999-02-11 | -57.65 |
| 1999-02-10 | -57.65 |
| 1999-02-09 | -57.65 |
| 1999-02-08 | -57.65 |
| 1999-02-05 | -57.65 |
| 1999-02-04 | -57.65 |
| 1999-02-03 | -57.65 |
| 1999-02-02 | -57.65 |
| 1999-02-01 | -57.65 |
| 1999-01-29 | -57.65 |
| 1999-01-28 | -57.65 |
| 1999-01-27 | -57.65 |
| 1999-01-26 | -57.65 |
| 1999-01-25 | -57.65 |
| 1999-01-22 | -57.65 |
| 1999-01-21 | -57.65 |
| 1999-01-20 | -57.65 |
| 1999-01-19 | -57.65 |
| 1999-01-18 | -57.65 |
| 1999-01-15 | -57.65 |
| 1999-01-14 | -57.65 |
| 1999-01-13 | -57.65 |
| 1999-01-12 | -57.65 |
| 1999-01-11 | -57.65 |
| 1999-01-08 | -56.78 |
| 1999-01-07 | -56.34 |
| 1999-01-06 | -54.60 |
| 1999-01-05 | -54.60 |
| 1999-01-04 | -54.60 |
| 1998-12-31 | -54.60 |
| 1998-12-30 | -57.22 |
| 1998-12-29 | -58.75 |
| 1998-12-28 | -58.53 |
| 1998-12-24 | -58.53 |
| 1998-12-23 | -58.53 |
| 1998-12-22 | -58.09 |
| 1998-12-21 | -58.09 |
| 1998-12-18 | -58.09 |
| 1998-12-17 | -58.09 |
| 1998-12-16 | -58.09 |
| 1998-12-15 | -58.09 |
| 1998-12-14 | -58.09 |
| 1998-12-11 | -56.34 |
| 1998-12-10 | -55.47 |
| 1998-12-09 | -55.47 |
| 1998-12-08 | -55.47 |
| 1998-12-07 | -55.47 |
| 1998-12-04 | -56.78 |
| 1998-12-03 | -56.78 |
| 1998-12-02 | -56.78 |
| 1998-12-01 | -55.91 |
| 1998-11-30 | -55.91 |
| 1998-11-27 | -55.91 |
| 1998-11-26 | -55.91 |
| 1998-11-25 | -55.91 |
| 1998-11-24 | -57.22 |
| 1998-11-23 | -59.62 |
| 1998-11-20 | -59.62 |
| 1998-11-19 | -59.84 |
| 1998-11-18 | -59.84 |
| 1998-11-17 | -59.84 |
| 1998-11-16 | -59.84 |
| 1998-11-13 | -59.84 |
| 1998-11-12 | -59.84 |
| 1998-11-11 | -59.84 |
| 1998-11-10 | -59.84 |
| 1998-11-09 | -58.96 |
| 1998-11-06 | -58.96 |
| 1998-11-05 | -58.96 |
| 1998-11-04 | -58.96 |
| 1998-11-03 | -59.40 |
| 1998-11-02 | -60.06 |
| 1998-10-30 | -61.15 |
| 1998-10-29 | -61.15 |
| 1998-10-27 | -60.71 |
| 1998-10-26 | -61.58 |
| 1998-10-23 | -64.20 |
| 1998-10-22 | -63.77 |
| 1998-10-21 | -63.98 |
| 1998-10-20 | -62.46 |
| 1998-10-19 | -62.46 |
| 1998-10-16 | -62.46 |
| 1998-10-15 | -62.46 |
| 1998-10-14 | -62.46 |
| 1998-10-13 | -62.46 |
| 1998-10-12 | -62.46 |
| 1998-10-09 | -62.46 |
| 1998-10-08 | -61.45 |
| 1998-10-07 | -61.45 |
| 1998-10-05 | -60.81 |
| 1998-09-30 | -60.81 |
| 1998-09-29 | -60.81 |
| 1998-09-28 | -60.81 |
| 1998-09-25 | -60.81 |
| 1998-09-24 | -60.81 |
| 1998-09-23 | -60.81 |
| 1998-09-22 | -60.38 |
| 1998-09-21 | -60.38 |
| 1998-09-18 | -60.38 |
| 1998-09-17 | -60.38 |
| 1998-09-16 | -60.38 |
| 1998-09-15 | -60.38 |
| 1998-09-14 | -59.51 |
| 1998-09-11 | -58.22 |
| 1998-09-10 | -58.22 |
| 1998-09-09 | -58.22 |
| 1998-09-08 | -58.22 |
| 1998-09-07 | -58.65 |
| 1998-09-04 | -58.65 |
| 1998-09-03 | -58.65 |
| 1998-09-02 | -58.65 |
| 1998-09-01 | -58.65 |
| 1998-08-31 | -58.65 |
| 1998-08-28 | -58.65 |
| 1998-08-27 | -58.65 |
| 1998-08-26 | -58.65 |
| 1998-08-25 | -58.65 |
| 1998-08-24 | -57.79 |
| 1998-08-21 | -57.79 |
| 1998-08-20 | -57.79 |
| 1998-08-19 | -57.79 |
| 1998-08-18 | -56.93 |
| 1998-08-14 | -56.93 |
| 1998-08-13 | -56.93 |
| 1998-08-12 | -56.93 |
| 1998-08-11 | -56.93 |
| 1998-08-10 | -56.93 |
| 1998-08-07 | -56.93 |
| 1998-08-06 | -56.93 |
| 1998-08-05 | -56.93 |
| 1998-08-04 | -56.93 |
| 1998-08-03 | -56.93 |
| 1998-07-31 | -56.93 |
| 1998-07-30 | -56.93 |
| 1998-07-29 | -56.93 |
| 1998-07-28 | -56.93 |
| 1998-07-27 | -56.93 |
| 1998-07-24 | -56.93 |
| 1998-07-23 | -56.93 |
| 1998-07-22 | -56.93 |
| 1998-07-21 | -55.21 |
| 1998-07-20 | -56.93 |
| 1998-07-17 | -52.62 |
| 1998-07-16 | -56.07 |
| 1998-07-15 | -55.21 |
| 1998-07-14 | -55.21 |
| 1998-07-13 | -53.48 |
| 1998-07-10 | -51.33 |
| 1998-07-09 | -50.90 |
| 1998-07-08 | -50.47 |
| 1998-07-07 | -49.18 |
| 1998-07-06 | -48.32 |
| 1998-07-03 | -44.87 |
| 1998-07-02 | -44.87 |
| 1998-06-30 | -42.29 |
| 1998-06-29 | -41.42 |
| 1998-06-26 | -41.42 |
| 1998-06-25 | -41.42 |
| 1998-06-24 | -41.42 |
| 1998-06-23 | -41.42 |
| 1998-06-22 | -41.42 |
| 1998-06-19 | -41.42 |
| 1998-06-18 | -41.42 |
| 1998-06-17 | -41.42 |
| 1998-06-16 | -41.42 |
| 1998-06-15 | -41.08 |
| 1998-06-12 | -41.08 |
| 1998-06-11 | -41.08 |
| 1998-06-10 | -39.40 |
| 1998-06-09 | -39.40 |
| 1998-06-08 | -39.40 |
| 1998-06-05 | -39.40 |
| 1998-06-04 | -39.40 |
| 1998-06-03 | -39.40 |
| 1998-06-02 | -39.40 |
| 1998-06-01 | -39.40 |
| 1998-05-29 | -39.40 |
| 1998-05-28 | -38.56 |
| 1998-05-27 | -38.56 |
| 1998-05-26 | -38.56 |
| 1998-05-25 | -38.56 |
| 1998-05-22 | -38.56 |
| 1998-05-21 | -38.56 |
| 1998-05-20 | -38.56 |
| 1998-05-19 | -38.56 |
| 1998-05-18 | -38.56 |
| 1998-05-15 | -38.56 |
| 1998-05-14 | -38.56 |
| 1998-05-13 | -38.56 |
| 1998-05-12 | -38.56 |
| 1998-05-11 | -38.56 |
| 1998-05-08 | -38.56 |
| 1998-05-07 | -38.56 |
| 1998-05-06 | -38.56 |
| 1998-05-05 | -38.56 |
| 1998-05-04 | -38.56 |
| 1998-05-01 | -38.56 |
| 1998-04-30 | -38.56 |
| 1998-04-29 | -38.56 |
| 1998-04-28 | -38.56 |
| 1998-04-27 | -35.19 |
| 1998-04-24 | -31.82 |
| 1998-04-23 | -31.82 |
| 1998-04-22 | -31.82 |
| 1998-04-21 | -33.51 |
| 1998-04-20 | -36.87 |
| 1998-04-17 | -36.87 |
| 1998-04-16 | -36.87 |
| 1998-04-15 | -35.19 |
| 1998-04-14 | -35.19 |
| 1998-04-09 | -28.45 |
| 1998-04-08 | -28.45 |
| 1998-04-07 | -27.61 |
| 1998-04-03 | -27.61 |
| 1998-04-02 | -27.61 |
| 1998-04-01 | -25.93 |
| 1998-03-31 | -25.93 |
| 1998-03-30 | -25.93 |
| 1998-03-27 | -25.93 |
| 1998-03-26 | -25.93 |
| 1998-03-25 | -26.77 |
| 1998-03-24 | -26.77 |
| 1998-03-23 | -26.77 |
| 1998-03-20 | -26.77 |
| 1998-03-19 | -26.77 |
| 1998-03-18 | -26.77 |
| 1998-03-17 | -26.77 |
| 1998-03-16 | -26.77 |
| 1998-03-13 | -24.25 |
| 1998-03-12 | -22.56 |
| 1998-03-11 | -22.56 |
| 1998-03-10 | -22.56 |
| 1998-03-09 | -22.56 |
| 1998-03-06 | -21.72 |
| 1998-03-05 | -22.56 |
| 1998-03-04 | -22.56 |
| 1998-03-03 | -22.56 |
| 1998-03-02 | -22.56 |
| 1998-02-27 | -22.56 |
| 1998-02-26 | -22.56 |
| 1998-02-25 | -23.40 |
| 1998-02-24 | -23.40 |
| 1998-02-23 | -23.40 |
| 1998-02-20 | -21.72 |
| 1998-02-19 | -21.72 |
| 1998-02-18 | -20.88 |
| 1998-02-17 | -20.88 |
| 1998-02-16 | -20.88 |
| 1998-02-13 | -20.88 |
| 1998-02-12 | -20.88 |
| 1998-02-11 | -20.88 |
| 1998-02-10 | -20.88 |
| 1998-02-09 | -21.30 |
| 1998-02-06 | -21.30 |
| 1998-02-05 | -21.30 |
| 1998-02-04 | -21.30 |
| 1998-02-03 | -21.30 |
| 1998-02-02 | -21.30 |
| 1998-01-27 | -21.30 |
| 1998-01-26 | -21.30 |
| 1998-01-23 | -21.30 |
| 1998-01-22 | -21.30 |
| 1998-01-21 | -21.30 |
| 1998-01-20 | -21.30 |
| 1998-01-19 | -21.30 |
| 1998-01-16 | -21.30 |
| 1998-01-15 | -21.30 |
| 1998-01-14 | -21.30 |
| 1998-01-13 | -21.30 |
| 1998-01-12 | -21.30 |
| 1998-01-09 | -21.30 |
| 1998-01-08 | -21.30 |
| 1998-01-07 | -18.78 |
| 1998-01-06 | -14.57 |
| 1998-01-05 | -14.15 |
| 1998-01-02 | -14.15 |
| 1997-12-31 | -14.15 |
| 1997-12-30 | -15.41 |
| 1997-12-29 | -14.15 |
| 1997-12-24 | -14.15 |
| 1997-12-23 | -14.15 |
| 1997-12-22 | -14.15 |
| 1997-12-19 | -13.72 |
| 1997-12-18 | -13.72 |
| 1997-12-17 | -13.72 |
| 1997-12-16 | -13.72 |
| 1997-12-15 | -13.72 |
| 1997-12-12 | -13.72 |
| 1997-12-11 | -13.72 |
| 1997-12-10 | -13.72 |
| 1997-12-09 | -11.62 |
| 1997-12-08 | -11.62 |
| 1997-12-05 | -9.94 |
| 1997-12-04 | -10.78 |
| 1997-12-03 | -11.62 |
| 1997-12-02 | -11.62 |
| 1997-12-01 | -11.20 |
| 1997-11-28 | -10.78 |
| 1997-11-27 | -10.78 |
| 1997-11-26 | -9.52 |
| 1997-11-25 | -9.52 |
| 1997-11-24 | -9.52 |
| 1997-11-21 | -11.20 |
| 1997-11-20 | -10.78 |
| 1997-11-19 | -11.20 |
| 1997-11-18 | -11.62 |
| 1997-11-17 | -12.04 |
| 1997-11-14 | -14.15 |
| 1997-11-13 | -12.46 |
| 1997-11-12 | -11.62 |
| 1997-11-11 | -9.94 |
| 1997-11-10 | -9.94 |
| 1997-11-07 | -3.20 |
| 1997-11-06 | -2.36 |
| 1997-11-05 | -2.36 |
| 1997-11-04 | -0.68 |
| 1997-11-03 | -0.68 |
| 1997-10-31 | 1.01 |
| 1997-10-30 | 3.53 |
| 1997-10-29 | 3.53 |
| 1997-10-28 | 3.53 |
| 1997-10-27 | 3.53 |
| 1997-10-24 | 3.53 |
| 1997-10-23 | 3.53 |
| 1997-10-22 | 5.21 |
| 1997-10-21 | 5.21 |
| 1997-10-20 | 5.21 |
| 1997-10-17 | 5.21 |
| 1997-10-16 | 5.21 |
| 1997-10-15 | 5.21 |
| 1997-10-14 | 5.21 |
| 1997-10-13 | 6.06 |
| 1997-10-09 | 6.06 |
| 1997-10-08 | 6.64 |
| 1997-10-07 | 6.64 |
| 1997-10-06 | 6.64 |
| 1997-10-03 | 6.64 |
| 1997-09-30 | 6.64 |
| 1997-09-29 | 6.64 |
| 1997-09-26 | 6.64 |
| 1997-09-25 | 6.64 |
| 1997-09-24 | 7.47 |
| 1997-09-23 | 7.47 |
| 1997-09-22 | 7.47 |
| 1997-09-19 | 7.47 |
| 1997-09-18 | 9.12 |
| 1997-09-16 | 10.78 |
| 1997-09-15 | 10.78 |
| 1997-09-12 | 12.43 |
| 1997-09-11 | 13.26 |
| 1997-09-10 | 14.08 |
| 1997-09-09 | 15.74 |
| 1997-09-08 | 15.74 |
| 1997-09-05 | 14.08 |
| 1997-09-04 | 14.08 |
| 1997-09-03 | 14.08 |
| 1997-09-02 | 15.74 |
| 1997-09-01 | 15.74 |
| 1997-08-29 | 15.74 |
| 1997-08-28 | 15.74 |
| 1997-08-27 | 15.74 |
| 1997-08-26 | 15.74 |
| 1997-08-25 | 15.74 |
| 1997-08-22 | 15.74 |
| 1997-08-21 | 16.56 |
| 1997-08-20 | 16.56 |
| 1997-08-19 | 15.74 |
| 1997-08-15 | 18.22 |
| 1997-08-14 | 18.22 |
| 1997-08-13 | 18.22 |
| 1997-08-12 | 18.22 |
| 1997-08-11 | 16.56 |
| 1997-08-08 | 16.56 |
| 1997-08-07 | 18.22 |
| 1997-08-06 | 17.39 |
| 1997-08-05 | 17.39 |
| 1997-08-04 | 16.15 |
| 1997-08-01 | 15.32 |
| 1997-07-31 | 15.32 |
| 1997-07-30 | 14.50 |
| 1997-07-29 | 14.91 |
| 1997-07-28 | 14.91 |
| 1997-07-25 | 14.50 |
| 1997-07-24 | 15.32 |
| 1997-07-23 | 15.32 |
| 1997-07-22 | 14.50 |
| 1997-07-21 | 15.74 |
| 1997-07-18 | 16.15 |
| 1997-07-17 | 15.32 |
| 1997-07-16 | 15.74 |
| 1997-07-15 | 16.15 |
| 1997-07-14 | 16.15 |
| 1997-07-11 | 15.74 |
| 1997-07-10 | 14.08 |
| 1997-07-09 | 15.74 |
| 1997-07-08 | 15.74 |
| 1997-07-07 | 15.74 |
| 1997-07-04 | 15.74 |
| 1997-07-03 | 15.74 |
| 1997-06-27 | 15.74 |
| 1997-06-26 | 14.91 |
| 1997-06-25 | 14.91 |
| 1997-06-24 | 14.91 |
| 1997-06-23 | 14.91 |
| 1997-06-20 | 14.91 |
| 1997-06-19 | 14.91 |
| 1997-06-18 | 15.32 |
| 1997-06-17 | 15.32 |
| 1997-06-16 | 16.98 |
| 1997-06-13 | 18.22 |
| 1997-06-12 | 18.22 |
| 1997-06-11 | 17.39 |
| 1997-06-10 | 15.81 |
| 1997-06-06 | 15.81 |
| 1997-06-05 | 16.60 |
| 1997-06-04 | 16.60 |
| 1997-06-03 | 15.41 |
| 1997-06-02 | 16.60 |
| 1997-05-30 | 15.81 |
| 1997-05-29 | 16.60 |
| 1997-05-28 | 16.60 |
| 1997-05-27 | 16.60 |
| 1997-05-26 | 14.62 |
| 1997-05-23 | 14.62 |
| 1997-05-22 | 15.81 |
| 1997-05-21 | 16.60 |
| 1997-05-20 | 15.01 |
| 1997-05-19 | 17.39 |
| 1997-05-16 | 15.81 |
| 1997-05-15 | 15.41 |
| 1997-05-14 | 14.62 |
| 1997-05-13 | 14.62 |
| 1997-05-12 | 14.62 |
| 1997-05-09 | 14.62 |
| 1997-05-08 | 15.01 |
| 1997-05-07 | 15.01 |
| 1997-05-06 | 15.01 |
| 1997-05-05 | 14.62 |
| 1997-05-02 | 13.82 |
| 1997-05-01 | 13.82 |
| 1997-04-30 | 13.43 |
| 1997-04-29 | 13.43 |
| 1997-04-28 | 13.43 |
| 1997-04-25 | 13.82 |
| 1997-04-24 | 13.82 |
| 1997-04-23 | 13.43 |
| 1997-04-22 | 13.43 |
| 1997-04-21 | 13.43 |
| 1997-04-18 | 13.43 |
| 1997-04-17 | 13.43 |
| 1997-04-16 | 15.01 |
| 1997-04-15 | 15.01 |
| 1997-04-14 | 15.01 |
| 1997-04-11 | 15.01 |
| 1997-04-10 | 15.01 |
| 1997-04-09 | 14.22 |
| 1997-04-08 | 14.22 |
| 1997-04-07 | 15.01 |
| 1997-04-04 | 15.81 |
| 1997-04-03 | 15.81 |
| 1997-04-02 | 15.81 |
| 1997-04-01 | 15.81 |
| 1997-03-27 | 15.81 |
| 1997-03-26 | 16.20 |
| 1997-03-25 | 12.63 |
| 1997-03-24 | 14.22 |
| 1997-03-21 | 14.22 |
| 1997-03-20 | 14.22 |
| 1997-03-19 | 14.22 |
| 1997-03-18 | 14.22 |
| 1997-03-17 | 15.01 |
| 1997-03-14 | 14.22 |
| 1997-03-13 | 15.01 |
| 1997-03-12 | 15.81 |
| 1997-03-11 | 15.81 |
| 1997-03-10 | 16.60 |
| 1997-03-07 | 16.60 |
| 1997-03-06 | 16.60 |
| 1997-03-05 | 17.39 |
| 1997-03-04 | 17.39 |
| 1997-03-03 | 17.39 |
| 1997-02-28 | 17.39 |
| 1997-02-27 | 17.39 |
| 1997-02-26 | 18.18 |
| 1997-02-25 | 14.22 |
| 1997-02-24 | 14.22 |
| 1997-02-21 | 14.62 |
| 1997-02-20 | 18.18 |
| 1997-02-19 | 18.98 |
| 1997-02-18 | 18.98 |
| 1997-02-17 | 18.98 |
| 1997-02-14 | 18.98 |
| 1997-02-13 | 18.98 |
| 1997-02-12 | 17.79 |
| 1997-02-11 | 16.99 |
| 1997-02-10 | 16.99 |
| 1997-02-05 | 15.01 |
| 1997-02-04 | 15.01 |
| 1997-02-03 | 15.01 |
| 1997-01-31 | 14.62 |
| 1997-01-30 | 14.22 |
| 1997-01-29 | 14.22 |
| 1997-01-28 | 15.01 |
| 1997-01-27 | 14.62 |
| 1997-01-24 | 15.01 |
| 1997-01-23 | 15.01 |
| 1997-01-22 | 14.62 |
| 1997-01-21 | 14.62 |
| 1997-01-20 | 15.01 |
| 1997-01-17 | 15.01 |
| 1997-01-16 | 15.81 |
| 1997-01-15 | 15.81 |
| 1997-01-14 | 15.41 |
| 1997-01-13 | 15.41 |
| 1997-01-10 | 15.01 |
| 1997-01-09 | 13.82 |
| 1997-01-08 | 15.41 |
| 1997-01-07 | 15.01 |
| 1997-01-06 | 15.01 |
| 1997-01-03 | 14.62 |
| 1997-01-02 | 13.43 |
| 1996-12-31 | 13.43 |
| 1996-12-30 | 15.01 |
| 1996-12-27 | 15.01 |
| 1996-12-24 | 15.01 |
| 1996-12-23 | 15.01 |
| 1996-12-20 | 15.01 |
| 1996-12-19 | 14.22 |
| 1996-12-18 | 15.81 |
| 1996-12-17 | 15.81 |
| 1996-12-16 | 17.39 |
| 1996-12-13 | 15.01 |
| 1996-12-12 | 17.39 |
| 1996-12-11 | 17.39 |
| 1996-12-10 | 19.77 |
| 1996-12-09 | 13.43 |
| 1996-12-06 | 14.22 |
| 1996-12-05 | 15.81 |
| 1996-12-04 | 15.41 |
| 1996-12-03 | 19.77 |
| 1996-12-02 | 22.15 |
| 1996-11-29 | 21.36 |
| 1996-11-28 | 18.58 |
| 1996-11-27 | 16.60 |
| 1996-11-26 | 15.81 |
| 1996-11-25 | 12.63 |
| 1996-11-22 | 11.05 |
| 1996-11-21 | 11.05 |
| 1996-11-20 | 9.86 |
| 1996-11-19 | 11.05 |
| 1996-11-18 | 11.05 |
| 1996-11-15 | 10.65 |
| 1996-11-14 | 10.25 |
| 1996-11-13 | 11.05 |
| 1996-11-12 | 9.46 |
| 1996-11-11 | 8.67 |
| 1996-11-08 | 7.08 |
| 1996-11-07 | 9.46 |
| 1996-11-06 | 11.84 |
| 1996-11-05 | 10.25 |
| 1996-11-04 | 10.25 |
| 1996-11-01 | 10.25 |
| 1996-10-31 | 11.84 |
| 1996-10-30 | 13.43 |
| 1996-10-29 | 11.44 |
| 1996-10-28 | 11.44 |
| 1996-10-25 | 11.44 |
| 1996-10-24 | 11.44 |
| 1996-10-23 | 11.44 |
| 1996-10-22 | 12.63 |
| 1996-10-18 | 11.84 |
| 1996-10-17 | 13.43 |
| 1996-10-16 | 13.43 |
| 1996-10-15 | 12.63 |
| 1996-10-14 | 13.43 |
| 1996-10-11 | 13.43 |
| 1996-10-10 | 13.43 |
| 1996-10-09 | 11.28 |
| 1996-10-08 | 9.73 |
| 1996-10-07 | 9.73 |
| 1996-10-04 | 9.73 |
| 1996-10-03 | 11.28 |
| 1996-10-02 | 11.28 |
| 1996-10-01 | 11.28 |
| 1996-09-30 | 11.28 |
| 1996-09-27 | 11.28 |
| 1996-09-26 | 10.51 |
| 1996-09-25 | 10.51 |
| 1996-09-24 | 10.51 |
| 1996-09-23 | 12.06 |
| 1996-09-20 | 12.06 |
| 1996-09-19 | 12.06 |
| 1996-09-18 | 12.06 |
| 1996-09-17 | 9.73 |
| 1996-09-16 | 8.17 |
| 1996-09-13 | 2.72 |
| 1996-09-12 | 2.72 |
| 1996-09-11 | 4.28 |
| 1996-09-10 | 2.72 |
| 1996-09-09 | 2.72 |
| 1996-09-06 | 1.95 |
| 1996-09-05 | 4.28 |
| 1996-09-04 | 4.28 |
| 1996-09-03 | 4.28 |
| 1996-09-02 | 4.28 |
| 1996-08-30 | 1.95 |
| 1996-08-29 | 1.95 |
| 1996-08-28 | 1.95 |
| 1996-08-27 | 1.95 |
| 1996-08-23 | 3.50 |
| 1996-08-22 | 2.72 |
| 1996-08-21 | 2.72 |
| 1996-08-20 | 2.72 |
| 1996-08-19 | 2.72 |
| 1996-08-16 | 1.95 |
| 1996-08-15 | 1.95 |
| 1996-08-14 | 1.95 |
| 1996-08-13 | 0.00 |
| 1996-08-12 | 0.00 |
| 1996-08-09 | 0.00 |
| 1996-08-08 | 0.00 |
| 1996-08-07 | 0.00 |
| 1996-08-06 | 0.00 |
| 1996-08-05 | 0.39 |
| 1996-08-02 | 0.39 |
| 1996-08-01 | -0.39 |
| 1996-07-31 | -0.39 |
| 1996-07-30 | -0.39 |
| 1996-07-29 | -0.39 |
| 1996-07-26 | 0.39 |
| 1996-07-25 | 0.39 |
| 1996-07-24 | 0.39 |
| 1996-07-23 | 0.39 |
| 1996-07-22 | 0.39 |
| 1996-07-19 | 0.39 |
| 1996-07-18 | -0.39 |
| 1996-07-17 | -0.39 |
| 1996-07-16 | -1.95 |
| 1996-07-15 | -2.33 |
| 1996-07-12 | -2.33 |
| 1996-07-11 | -1.95 |
| 1996-07-10 | -0.39 |
| 1996-07-09 | -2.33 |
| 1996-07-08 | -2.33 |
| 1996-07-05 | -1.17 |
| 1996-07-04 | -0.39 |
| 1996-07-03 | 0.00 |
| 1996-07-02 | 0.39 |
| 1996-07-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy