Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00302	1993-07-02	2014-07-29	2014-10-16	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0302 OCBC Bank (Hong Kong) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-07-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0302 %
2014-10-15	767.50
2014-10-14	767.50
2014-10-13	767.50
2014-10-10	767.50
2014-10-09	767.50
2014-10-08	767.50
2014-10-07	767.50
2014-10-06	767.50
2014-10-03	767.50
2014-09-30	767.50
2014-09-29	767.50
2014-09-26	767.50
2014-09-25	767.50
2014-09-24	767.50
2014-09-23	767.50
2014-09-22	767.50
2014-09-19	767.50
2014-09-18	767.50
2014-09-17	767.50
2014-09-16	767.50
2014-09-15	767.50
2014-09-12	767.50
2014-09-11	767.50
2014-09-10	767.50
2014-09-08	767.50
2014-09-05	767.50
2014-09-04	767.50
2014-09-03	767.50
2014-09-02	767.50
2014-09-01	767.50
2014-08-29	767.50
2014-08-28	767.50
2014-08-27	767.50
2014-08-26	767.50
2014-08-25	767.50
2014-08-22	767.50
2014-08-21	767.50
2014-08-20	767.50
2014-08-19	767.50
2014-08-18	767.50
2014-08-15	767.50
2014-08-14	767.50
2014-08-13	767.50
2014-08-12	767.50
2014-08-11	767.50
2014-08-08	767.50
2014-08-07	767.50
2014-08-06	767.50
2014-08-05	767.50
2014-08-04	767.50
2014-08-01	767.50
2014-07-31	767.50
2014-07-30	767.50
2014-07-29	767.50
2014-07-28	783.17
2014-07-25	786.73
2014-07-24	788.16
2014-07-23	787.45
2014-07-22	790.29
2014-07-21	787.45
2014-07-18	788.87
2014-07-17	789.58
2014-07-16	789.58
2014-07-15	791.72
2014-07-14	791.01
2014-07-11	792.43
2014-07-10	794.57
2014-07-09	794.57
2014-07-08	795.99
2014-07-07	799.55
2014-07-04	795.99
2014-07-03	792.43
2014-07-02	790.29
2014-06-30	790.29
2014-06-27	786.02
2014-06-26	786.73
2014-06-25	786.73
2014-06-24	786.02
2014-06-23	786.02
2014-06-20	786.73
2014-06-19	786.73
2014-06-18	788.16
2014-06-17	785.31
2014-06-16	788.16
2014-06-13	788.87
2014-06-12	789.58
2014-06-11	788.87
2014-06-10	788.87
2014-06-09	788.16
2014-06-06	784.60
2014-06-05	783.88
2014-06-04	783.17
2014-06-03	781.75
2014-05-30	781.75
2014-05-29	781.04
2014-05-28	780.32
2014-05-27	781.04
2014-05-26	780.32
2014-05-23	781.75
2014-05-22	781.75
2014-05-21	779.61
2014-05-20	778.90
2014-05-19	781.75
2014-05-16	781.75
2014-05-15	778.90
2014-05-14	777.47
2014-05-13	777.47
2014-05-12	777.47
2014-05-09	778.19
2014-05-08	778.90
2014-05-07	779.61
2014-05-05	781.04
2014-05-02	778.76
2014-04-30	777.35
2014-04-29	777.35
2014-04-28	777.35
2014-04-25	775.94
2014-04-24	776.65
2014-04-23	776.65
2014-04-22	775.94
2014-04-17	775.94
2014-04-16	775.94
2014-04-15	775.24
2014-04-14	774.54
2014-04-11	773.13
2014-04-10	773.13
2014-04-09	773.13
2014-04-08	773.84
2014-04-07	773.13
2014-04-04	772.43
2014-04-03	771.02
2014-04-02	768.91
2014-04-01	766.10
2014-03-31	764.70
2014-03-28	764.70
2014-03-27	694.40
2014-03-26	712.67
2014-03-25	701.43
2014-03-24	697.21
2014-03-21	716.89
2014-03-20	718.30
2014-03-19	721.81
2014-03-18	720.41
2014-03-17	710.56
2014-03-14	707.75
2014-03-13	723.92
2014-03-12	727.44
2014-03-11	738.68
2014-03-10	735.17
2014-03-07	719.00
2014-03-06	670.49
2014-03-05	655.73
2014-03-04	656.43
2014-03-03	645.89
2014-02-28	645.19
2014-02-27	641.67
2014-02-26	638.86
2014-02-25	645.19
2014-02-24	655.03
2014-02-21	650.81
2014-02-20	646.59
2014-02-19	655.03
2014-02-18	655.73
2014-02-17	659.25
2014-02-14	659.95
2014-02-13	665.57
2014-02-12	660.65
2014-02-11	657.84
2014-02-10	665.57
2014-02-07	668.38
2014-02-06	673.31
2014-02-05	652.92
2014-02-04	667.68
2014-01-30	677.52
2014-01-29	666.28
2014-01-28	666.98
2014-01-27	661.35
2014-01-24	664.87
2014-01-23	657.14
2014-01-22	662.06
2014-01-21	655.03
2014-01-20	678.93
2014-01-17	707.75
2014-01-16	709.16
2014-01-15	712.67
2014-01-14	713.38
2014-01-13	710.56
2014-01-10	722.52
2014-01-09	724.62
2014-01-08	723.92
2014-01-07	724.62
2014-01-06	712.67
2014-01-03	723.92
2014-01-02	722.52
2013-12-31	722.52
2013-12-30	713.38
2013-12-27	717.59
2013-12-24	691.58
2013-12-23	682.44
2013-12-20	680.34
2013-12-19	675.41
2013-12-18	676.82
2013-12-17	684.55
2013-12-16	688.07
2013-12-13	693.69
2013-12-12	669.09
2013-12-11	681.04
2013-12-10	692.29
2013-12-09	711.97
2013-12-06	724.62
2013-12-05	732.36
2013-12-04	728.84
2013-12-03	698.61
2013-12-02	705.64
2013-11-29	707.05
2013-11-28	689.47
2013-11-27	664.17
2013-11-26	671.20
2013-11-25	649.40
2013-11-22	643.78
2013-11-21	632.53
2013-11-20	650.81
2013-11-19	631.13
2013-11-18	638.86
2013-11-15	627.61
2013-11-14	629.72
2013-11-13	638.16
2013-11-12	648.70
2013-11-11	645.89
2013-11-08	614.96
2013-11-07	633.23
2013-11-06	652.92
2013-11-05	666.28
2013-11-04	685.96
2013-11-01	675.41
2013-10-31	675.41
2013-10-30	685.26
2013-10-29	692.99
2013-10-28	694.40
2013-10-25	705.64
2013-10-24	723.22
2013-10-23	703.53
2013-10-22	702.13
2013-10-21	706.35
2013-10-18	695.10
2013-10-17	695.80
2013-10-16	695.10
2013-10-15	697.21
2013-10-11	700.72
2013-10-10	698.61
2013-10-09	705.64
2013-10-08	721.81
2013-10-07	703.53
2013-10-04	692.99
2013-10-03	704.24
2013-10-02	708.46
2013-09-30	726.73
2013-09-27	728.84
2013-09-26	727.44
2013-09-25	737.98
2013-09-24	742.90
2013-09-23	732.36
2013-09-19	735.87
2013-09-18	702.13
2013-09-17	721.11
2013-09-16	489.12
2013-09-13	482.79
2013-09-12	487.01
2013-09-11	474.35
2013-09-10	471.89
2013-09-09	470.14
2013-09-06	465.22
2013-09-05	449.05
2013-09-04	449.05
2013-09-03	444.48
2013-09-02	447.29
2013-08-30	426.55
2013-08-29	436.39
2013-08-28	437.80
2013-08-27	441.95
2013-08-26	438.80
2013-08-23	440.20
2013-08-22	432.86
2013-08-21	435.66
2013-08-20	441.25
2013-08-19	460.82
2013-08-16	448.93
2013-08-15	449.98
2013-08-13	449.98
2013-08-12	447.89
2013-08-09	445.79
2013-08-08	437.75
2013-08-07	449.63
2013-08-06	424.48
2013-08-05	433.56
2013-08-02	425.52
2013-08-01	418.19
2013-07-31	402.46
2013-07-30	401.41
2013-07-29	403.86
2013-07-26	405.96
2013-07-25	406.66
2013-07-24	410.15
2013-07-23	405.96
2013-07-22	395.82
2013-07-19	398.27
2013-07-18	396.52
2013-07-17	394.78
2013-07-16	400.37
2013-07-15	395.12
2013-07-12	398.97
2013-07-11	395.12
2013-07-10	383.24
2013-07-09	383.59
2013-07-08	377.30
2013-07-05	385.69
2013-07-04	378.70
2013-07-03	378.35
2013-07-02	385.34
2013-06-28	386.74
2013-06-27	393.73
2013-06-26	382.55
2013-06-25	377.30
2013-06-24	387.09
2013-06-21	393.03
2013-06-20	401.41
2013-06-19	411.90
2013-06-18	411.55
2013-06-17	408.40
2013-06-14	407.35
2013-06-13	387.79
2013-06-11	405.61
2013-06-10	414.34
2013-06-07	409.45
2013-06-06	416.09
2013-06-05	417.14
2013-06-04	425.52
2013-06-03	436.36
2013-05-31	420.98
2013-05-30	419.58
2013-05-29	412.94
2013-05-28	410.85
2013-05-27	413.64
2013-05-24	410.50
2013-05-23	410.15
2013-05-22	417.49
2013-05-21	424.48
2013-05-20	421.33
2013-05-16	426.92
2013-05-15	445.79
2013-05-14	448.59
2013-05-13	451.38
2013-05-10	453.34
2013-05-09	447.52
2013-05-08	447.86
2013-05-07	450.26
2013-05-06	454.02
2013-05-03	448.89
2013-05-02	450.26
2013-04-30	458.47
2013-04-29	450.26
2013-04-26	448.54
2013-04-25	447.52
2013-04-24	447.86
2013-04-23	450.94
2013-04-22	446.15
2013-04-19	452.31
2013-04-18	448.89
2013-04-17	454.02
2013-04-16	454.02
2013-04-15	454.36
2013-04-12	463.95
2013-04-11	460.53
2013-04-10	467.03
2013-04-09	461.21
2013-04-08	459.16
2013-04-05	465.66
2013-04-03	476.28
2013-04-02	480.73
2013-03-28	464.98
2013-03-27	469.77
2013-03-26	466.35
2013-03-25	468.40
2013-03-22	471.14
2013-03-21	464.29
2013-03-20	462.58
2013-03-19	464.98
2013-03-18	454.71
2013-03-15	467.72
2013-03-14	461.21
2013-03-13	466.01
2013-03-12	464.98
2013-03-11	469.09
2013-03-08	462.58
2013-03-07	472.51
2013-03-06	476.96
2013-03-05	476.96
2013-03-04	487.24
2013-03-01	492.71
2013-02-28	489.29
2013-02-27	488.26
2013-02-26	489.29
2013-02-25	491.00
2013-02-22	488.95
2013-02-21	485.52
2013-02-20	481.42
2013-02-19	468.40
2013-02-18	481.42
2013-02-15	492.03
2013-02-14	495.80
2013-02-08	482.10
2013-02-07	485.18
2013-02-06	480.05
2013-02-05	463.61
2013-02-04	478.33
2013-02-01	472.17
2013-01-31	456.76
2013-01-30	461.56
2013-01-29	459.50
2013-01-28	458.13
2013-01-25	458.82
2013-01-24	461.56
2013-01-23	456.08
2013-01-22	453.34
2013-01-21	448.89
2013-01-18	453.68
2013-01-17	447.86
2013-01-16	441.01
2013-01-15	442.72
2013-01-14	441.70
2013-01-11	447.86
2013-01-10	449.91
2013-01-09	447.52
2013-01-08	437.59
2013-01-07	446.83
2013-01-04	451.63
2013-01-03	454.71
2013-01-02	452.65
2012-12-31	454.02
2012-12-28	450.94
2012-12-27	455.05
2012-12-24	454.71
2012-12-21	449.23
2012-12-20	451.97
2012-12-19	447.86
2012-12-18	444.78
2012-12-17	441.01
2012-12-14	435.87
2012-12-13	430.05
2012-12-12	443.07
2012-12-11	437.24
2012-12-10	446.83
2012-12-07	444.78
2012-12-06	446.15
2012-12-05	447.86
2012-12-04	447.86
2012-12-03	443.07
2012-11-30	431.42
2012-11-29	430.74
2012-11-28	428.00
2012-11-27	442.72
2012-11-26	447.86
2012-11-23	446.15
2012-11-22	443.75
2012-11-21	426.97
2012-11-20	427.31
2012-11-19	434.50
2012-11-16	430.05
2012-11-15	416.70
2012-11-14	427.31
2012-11-13	429.37
2012-11-12	430.74
2012-11-09	437.59
2012-11-08	434.16
2012-11-07	440.33
2012-11-06	450.26
2012-11-05	459.84
2012-11-02	464.29
2012-11-01	462.92
2012-10-31	462.92
2012-10-30	467.38
2012-10-29	454.36
2012-10-26	450.94
2012-10-25	450.94
2012-10-24	446.15
2012-10-22	435.87
2012-10-19	435.87
2012-10-18	435.19
2012-10-17	427.66
2012-10-16	424.57
2012-10-15	421.49
2012-10-12	422.18
2012-10-11	413.62
2012-10-10	420.47
2012-10-09	420.12
2012-10-08	419.10
2012-10-05	421.49
2012-10-04	419.78
2012-10-03	421.84
2012-09-28	398.55
2012-09-27	391.36
2012-09-26	388.96
2012-09-25	393.42
2012-09-24	394.79
2012-09-21	391.70
2012-09-20	386.22
2012-09-19	395.47
2012-09-18	397.18
2012-09-17	400.61
2012-09-14	397.87
2012-09-13	393.42
2012-09-12	394.79
2012-09-11	389.65
2012-09-10	388.62
2012-09-07	380.40
2012-09-06	364.31
2012-09-05	373.90
2012-09-04	384.17
2012-09-03	384.51
2012-08-31	371.16
2012-08-30	379.03
2012-08-29	383.49
2012-08-28	384.86
2012-08-27	399.58
2012-08-24	400.61
2012-08-23	406.08
2012-08-22	403.35
2012-08-21	399.85
2012-08-20	400.19
2012-08-17	398.49
2012-08-16	396.79
2012-08-15	396.11
2012-08-14	397.13
2012-08-13	395.43
2012-08-10	392.37
2012-08-09	393.05
2012-08-08	394.07
2012-08-07	403.26
2012-08-06	402.92
2012-08-03	403.26
2012-08-02	403.26
2012-08-01	410.40
2012-07-31	384.88
2012-07-30	381.14
2012-07-27	380.12
2012-07-26	377.74
2012-07-25	386.92
2012-07-24	388.96
2012-07-23	387.94
2012-07-20	400.87
2012-07-19	402.23
2012-07-18	402.57
2012-07-17	408.36
2012-07-16	396.11
2012-07-13	390.67
2012-07-12	385.22
2012-07-11	396.79
2012-07-10	398.15
2012-07-09	400.19
2012-07-06	410.40
2012-07-05	407.34
2012-07-04	410.06
2012-07-03	410.74
2012-06-29	409.38
2012-06-28	412.44
2012-06-27	412.44
2012-06-26	406.66
2012-06-25	405.64
2012-06-22	410.40
2012-06-21	410.40
2012-06-20	422.65
2012-06-19	420.61
2012-06-18	421.29
2012-06-15	414.14
2012-06-14	408.36
2012-06-13	413.46
2012-06-12	421.63
2012-06-11	424.01
2012-06-08	416.87
2012-06-07	413.12
2012-06-06	405.30
2012-06-05	405.30
2012-06-04	403.94
2012-06-01	404.28
2012-05-31	385.22
2012-05-30	403.60
2012-05-29	404.62
2012-05-28	402.23
2012-05-25	401.21
2012-05-24	401.89
2012-05-23	403.60
2012-05-22	410.74
2012-05-21	402.92
2012-05-18	406.66
2012-05-17	424.01
2012-05-16	411.42
2012-05-15	428.09
2012-05-14	424.69
2012-05-11	437.96
2012-05-10	441.03
2012-05-09	460.08
2012-05-08	469.27
2012-05-07	453.27
2012-05-04	455.04
2012-05-03	462.74
2012-05-02	461.74
2012-04-30	452.70
2012-04-27	438.64
2012-04-26	428.26
2012-04-25	430.61
2012-04-24	431.61
2012-04-23	432.28
2012-04-20	434.29
2012-04-19	433.95
2012-04-18	433.95
2012-04-17	428.60
2012-04-16	430.61
2012-04-13	426.25
2012-04-12	423.58
2012-04-11	412.53
2012-04-10	416.88
2012-04-05	411.52
2012-04-03	420.56
2012-04-02	421.23
2012-03-30	416.55
2012-03-29	417.88
2012-03-28	422.24
2012-03-27	418.22
2012-03-26	399.47
2012-03-23	395.46
2012-03-22	394.79
2012-03-21	391.77
2012-03-20	396.79
2012-03-19	403.82
2012-03-16	409.52
2012-03-15	418.55
2012-03-14	417.55
2012-03-13	420.56
2012-03-12	413.20
2012-03-09	414.87
2012-03-08	415.54
2012-03-07	388.76
2012-03-06	395.79
2012-03-05	400.48
2012-03-02	400.81
2012-03-01	392.78
2012-02-29	393.11
2012-02-28	398.13
2012-02-27	397.13
2012-02-24	396.13
2012-02-23	392.11
2012-02-22	399.81
2012-02-21	408.85
2012-02-20	412.19
2012-02-17	398.47
2012-02-16	393.45
2012-02-15	397.46
2012-02-14	379.72
2012-02-13	381.40
2012-02-10	381.06
2012-02-09	385.41
2012-02-08	382.06
2012-02-07	378.72
2012-02-06	380.06
2012-02-03	375.37
2012-02-02	375.37
2012-02-01	373.36
2012-01-31	378.72
2012-01-30	373.36
2012-01-27	382.06
2012-01-26	382.06
2012-01-20	363.32
2012-01-19	352.61
2012-01-18	328.50
2012-01-17	324.15
2012-01-16	321.81
2012-01-13	323.48
2012-01-12	326.49
2012-01-11	327.50
2012-01-10	324.82
2012-01-09	321.81
2012-01-06	322.14
2012-01-05	323.15
2012-01-04	325.15
2012-01-03	326.16
2011-12-30	326.16
2011-12-29	321.81
2011-12-28	314.44
2011-12-23	319.80
2011-12-22	319.13
2011-12-21	317.45
2011-12-20	318.12
2011-12-19	303.06
2011-12-16	311.09
2011-12-15	300.72
2011-12-14	310.76
2011-12-13	318.79
2011-12-12	323.82
2011-12-09	314.78
2011-12-08	322.81
2011-12-07	331.85
2011-12-06	339.88
2011-12-05	346.24
2011-12-02	337.21
2011-12-01	333.52
2011-11-30	318.46
2011-11-29	316.79
2011-11-28	303.06
2011-11-25	306.41
2011-11-24	309.76
2011-11-23	308.75
2011-11-22	316.79
2011-11-21	313.77
2011-11-18	330.85
2011-11-17	342.90
2011-11-16	356.29
2011-11-15	361.98
2011-11-14	360.64
2011-11-11	358.63
2011-11-10	347.25
2011-11-09	367.00
2011-11-08	373.36
2011-11-07	376.71
2011-11-04	370.35
2011-11-03	363.99
2011-11-02	374.70
2011-11-01	375.03
2011-10-31	375.37
2011-10-28	380.73
2011-10-27	377.04
2011-10-26	362.65
2011-10-25	378.72
2011-10-24	379.05
2011-10-21	354.61
2011-10-20	346.24
2011-10-19	346.58
2011-10-18	340.22
2011-10-17	377.71
2011-10-14	365.66
2011-10-13	356.96
2011-10-12	335.87
2011-10-11	328.50
2011-10-10	327.50
2011-10-07	311.76
2011-10-06	288.66
2011-10-04	275.94
2011-10-03	308.08
2011-09-30	324.48
2011-09-28	347.25
2011-09-27	358.63
2011-09-26	350.93
2011-09-23	369.68
2011-09-22	382.06
2011-09-21	391.10
2011-09-20	390.10
2011-09-19	395.46
2011-09-16	395.46
2011-09-15	391.44
2011-09-14	386.75
2011-09-12	393.45
2011-09-09	402.49
2011-09-08	403.49
2011-09-07	398.80
2011-09-06	394.79
2011-09-05	397.46
2011-09-02	401.82
2011-09-01	400.14
2011-08-31	399.81
2011-08-30	394.79
2011-08-29	394.45
2011-08-26	391.44
2011-08-25	401.15
2011-08-24	395.46
2011-08-23	396.39
2011-08-22	392.73
2011-08-19	399.05
2011-08-18	407.70
2011-08-17	406.04
2011-08-16	410.70
2011-08-15	399.05
2011-08-12	386.74
2011-08-11	379.76
2011-08-10	383.08
2011-08-09	392.07
2011-08-08	405.38
2011-08-05	432.66
2011-08-04	450.62
2011-08-03	452.95
2011-08-02	451.62
2011-08-01	457.94
2011-07-29	457.28
2011-07-28	466.26
2011-07-27	479.90
2011-07-26	478.57
2011-07-25	473.58
2011-07-22	468.92
2011-07-21	464.93
2011-07-20	460.60
2011-07-19	469.92
2011-07-18	464.60
2011-07-15	465.60
2011-07-14	462.27
2011-07-13	459.27
2011-07-12	463.60
2011-07-11	472.25
2011-07-08	482.23
2011-07-07	485.56
2011-07-06	485.56
2011-07-05	477.57
2011-07-04	475.91
2011-06-30	466.59
2011-06-29	465.26
2011-06-28	463.60
2011-06-27	461.27
2011-06-24	464.60
2011-06-23	456.94
2011-06-22	462.60
2011-06-21	456.61
2011-06-20	446.30
2011-06-17	436.98
2011-06-16	435.98
2011-06-15	446.96
2011-06-14	443.30
2011-06-13	441.31
2011-06-10	437.98
2011-06-09	436.98
2011-06-08	440.64
2011-06-07	444.97
2011-06-03	454.62
2011-06-02	460.94
2011-06-01	466.93
2011-05-31	464.60
2011-05-30	463.60
2011-05-27	472.91
2011-05-26	480.90
2011-05-25	471.58
2011-05-24	473.91
2011-05-23	475.24
2011-05-20	485.89
2011-05-19	488.88
2011-05-18	498.20
2011-05-17	498.20
2011-05-16	487.22
2011-05-13	470.25
2011-05-12	459.27
2011-05-11	466.59
2011-05-09	467.26
2011-05-06	465.26
2011-05-05	469.59
2011-05-04	463.60
2011-05-03	478.90
2011-04-29	476.24
2011-04-28	477.91
2011-04-27	474.91
2011-04-26	480.70
2011-04-21	483.00
2011-04-20	480.04
2011-04-19	484.97
2011-04-18	493.19
2011-04-15	487.93
2011-04-14	487.93
2011-04-13	483.66
2011-04-12	488.26
2011-04-11	507.32
2011-04-08	524.08
2011-04-07	524.41
2011-04-06	519.81
2011-04-04	504.69
2011-04-01	498.77
2011-03-31	502.06
2011-03-30	504.03
2011-03-29	503.70
2011-03-28	503.38
2011-03-25	503.38
2011-03-24	491.54
2011-03-23	499.10
2011-03-22	496.80
2011-03-21	482.67
2011-03-18	497.46
2011-03-17	514.55
2011-03-16	543.47
2011-03-15	532.30
2011-03-14	542.15
2011-03-11	547.41
2011-03-10	565.16
2011-03-09	575.68
2011-03-08	571.07
2011-03-07	557.27
2011-03-04	561.22
2011-03-03	553.33
2011-03-02	556.94
2011-03-01	558.59
2011-02-28	553.66
2011-02-25	549.06
2011-02-24	532.62
2011-02-23	527.37
2011-02-22	540.18
2011-02-21	549.38
2011-02-18	553.33
2011-02-17	547.41
2011-02-16	553.99
2011-02-15	542.15
2011-02-14	547.08
2011-02-11	538.87
2011-02-10	544.78
2011-02-09	572.39
2011-02-08	576.33
2011-02-07	605.25
2011-02-02	609.20
2011-02-01	582.25
2011-01-31	589.48
2011-01-28	582.25
2011-01-27	600.65
2011-01-26	602.62
2011-01-25	609.85
2011-01-24	651.26
2011-01-21	669.01
2011-01-20	665.72
2011-01-19	671.64
2011-01-18	662.44
2011-01-17	654.55
2011-01-14	651.92
2011-01-13	634.17
2011-01-12	629.57
2011-01-11	623.66
2011-01-10	643.37
2011-01-07	642.72
2011-01-06	647.32
2011-01-05	647.98
2011-01-04	629.57
2011-01-03	608.54
2010-12-31	606.57
2010-12-30	605.25
2010-12-29	619.06
2010-12-28	618.40
2010-12-24	599.99
2010-12-23	596.05
2010-12-22	596.71
2010-12-21	602.62
2010-12-20	596.71
2010-12-17	608.54
2010-12-16	599.99
2010-12-15	608.54
2010-12-14	607.88
2010-12-13	606.57
2010-12-10	603.28
2010-12-09	598.02
2010-12-08	590.14
2010-12-07	588.82
2010-12-06	590.14
2010-12-03	584.22
2010-12-02	592.76
2010-12-01	576.99
2010-11-30	569.76
2010-11-29	565.16
2010-11-26	562.53
2010-11-25	563.84
2010-11-24	551.03
2010-11-23	539.53
2010-11-22	560.56
2010-11-19	582.25
2010-11-18	563.84
2010-11-17	564.50
2010-11-16	565.16
2010-11-15	558.59
2010-11-12	549.71
2010-11-11	547.74
2010-11-10	563.84
2010-11-09	556.94
2010-11-08	551.69
2010-11-05	547.41
2010-11-04	530.98
2010-11-03	530.98
2010-11-02	523.09
2010-11-01	511.26
2010-10-29	495.49
2010-10-28	498.12
2010-10-27	494.50
2010-10-26	505.02
2010-10-25	510.28
2010-10-22	496.80
2010-10-21	506.00
2010-10-20	506.00
2010-10-19	516.52
2010-10-18	494.17
2010-10-15	498.12
2010-10-14	507.65
2010-10-13	504.36
2010-10-12	501.40
2010-10-11	505.35
2010-10-08	498.45
2010-10-07	493.85
2010-10-06	505.68
2010-10-05	521.45
2010-10-04	533.94
2010-09-30	511.59
2010-09-29	531.97
2010-09-28	520.14
2010-09-27	512.91
2010-09-24	501.08
2010-09-22	499.43
2010-09-21	498.77
2010-09-20	500.09
2010-09-17	501.40
2010-09-16	498.45
2010-09-15	484.64
2010-09-14	465.91
2010-09-13	459.34
2010-09-10	449.15
2010-09-09	447.84
2010-09-08	456.05
2010-09-07	466.24
2010-09-06	467.23
2010-09-03	462.95
2010-09-02	462.62
2010-09-01	453.09
2010-08-31	438.36
2010-08-30	430.50
2010-08-27	423.95
2010-08-26	431.15
2010-08-25	427.55
2010-08-24	427.88
2010-08-23	425.91
2010-08-20	424.60
2010-08-19	429.19
2010-08-18	434.43
2010-08-17	429.19
2010-08-16	424.93
2010-08-13	419.04
2010-08-12	421.00
2010-08-11	419.04
2010-08-10	442.62
2010-08-09	443.60
2010-08-06	452.44
2010-08-05	441.31
2010-08-04	441.63
2010-08-03	454.08
2010-08-02	441.96
2010-07-30	449.16
2010-07-29	467.18
2010-07-28	423.62
2010-07-27	413.14
2010-07-26	388.91
2010-07-23	386.29
2010-07-22	386.95
2010-07-21	376.47
2010-07-20	381.05
2010-07-19	379.41
2010-07-16	386.95
2010-07-15	382.03
2010-07-14	384.98
2010-07-13	384.00
2010-07-12	384.33
2010-07-09	381.05
2010-07-08	385.31
2010-07-07	384.00
2010-07-06	386.95
2010-07-05	377.12
2010-07-02	379.74
2010-06-30	401.35
2010-06-29	401.03
2010-06-28	397.75
2010-06-25	396.44
2010-06-24	391.20
2010-06-23	399.06
2010-06-22	395.13
2010-06-21	388.91
2010-06-18	376.79
2010-06-17	371.88
2010-06-15	381.71
2010-06-14	383.67
2010-06-11	379.09
2010-06-10	365.01
2010-06-09	362.06
2010-06-08	362.39
2010-06-07	363.37
2010-06-04	370.57
2010-06-03	363.04
2010-06-02	355.51
2010-06-01	350.27
2010-05-31	346.67
2010-05-28	344.70
2010-05-27	333.24
2010-05-26	323.42
2010-05-25	330.62
2010-05-24	351.91
2010-05-20	351.91
2010-05-19	362.39
2010-05-18	378.43
2010-05-17	381.36
2010-05-14	387.86
2010-05-13	393.07
2010-05-12	369.32
2010-05-11	380.38
2010-05-10	384.61
2010-05-07	380.38
2010-05-06	394.04
2010-05-05	409.00
2010-05-04	419.74
2010-05-03	415.18
2010-04-30	417.14
2010-04-29	407.05
2010-04-28	406.73
2010-04-27	410.96
2010-04-26	407.38
2010-04-23	406.73
2010-04-22	411.93
2010-04-21	408.68
2010-04-20	412.58
2010-04-19	400.87
2010-04-16	411.61
2010-04-15	420.39
2010-04-14	420.39
2010-04-13	418.76
2010-04-12	417.46
2010-04-09	417.14
2010-04-08	397.95
2010-04-07	394.37
2010-04-01	373.55
2010-03-31	361.84
2010-03-30	368.35
2010-03-29	363.80
2010-03-26	361.19
2010-03-25	359.24
2010-03-24	363.47
2010-03-23	352.09
2010-03-22	364.77
2010-03-19	370.30
2010-03-18	343.96
2010-03-17	334.20
2010-03-16	325.09
2010-03-15	328.34
2010-03-12	330.62
2010-03-11	325.74
2010-03-10	329.32
2010-03-09	338.75
2010-03-08	332.57
2010-03-05	326.72
2010-03-04	321.19
2010-03-03	315.99
2010-03-02	317.61
2010-03-01	329.32
2010-02-26	323.14
2010-02-25	332.57
2010-02-24	337.13
2010-02-23	328.67
2010-02-22	323.14
2010-02-19	315.01
2010-02-18	319.89
2010-02-17	323.79
2010-02-12	316.31
2010-02-11	308.50
2010-02-10	313.06
2010-02-09	313.38
2010-02-08	316.31
2010-02-05	320.86
2010-02-04	337.45
2010-02-03	351.44
2010-02-02	339.40
2010-02-01	330.95
2010-01-29	326.07
2010-01-28	332.25
2010-01-27	328.67
2010-01-26	335.17
2010-01-25	334.52
2010-01-22	344.28
2010-01-21	349.81
2010-01-20	353.06
2010-01-19	361.19
2010-01-18	366.07
2010-01-15	368.02
2010-01-14	370.63
2010-01-13	360.54
2010-01-12	377.46
2010-01-11	381.36
2010-01-08	383.31
2010-01-07	386.24
2010-01-06	389.16
2010-01-05	384.29
2010-01-04	375.50
2009-12-31	371.60
2009-12-30	368.02
2009-12-29	372.58
2009-12-28	373.88
2009-12-24	373.55
2009-12-23	373.23
2009-12-22	372.58
2009-12-21	374.53
2009-12-18	379.08
2009-12-17	385.91
2009-12-16	394.04
2009-12-15	403.15
2009-12-14	411.93
2009-12-11	418.44
2009-12-10	415.83
2009-12-09	422.01
2009-12-08	436.32
2009-12-07	419.09
2009-12-04	422.66
2009-12-03	426.89
2009-12-02	422.01
2009-12-01	434.37
2009-11-30	421.69
2009-11-27	410.63
2009-11-26	431.77
2009-11-25	433.72
2009-11-24	442.50
2009-11-23	454.86
2009-11-20	450.96
2009-11-19	461.69
2009-11-18	449.33
2009-11-17	450.64
2009-11-16	444.13
2009-11-13	427.87
2009-11-12	432.75
2009-11-11	410.31
2009-11-10	392.74
2009-11-09	392.42
2009-11-06	392.09
2009-11-05	391.12
2009-11-04	391.12
2009-11-03	389.16
2009-11-02	390.47
2009-10-30	395.99
2009-10-29	388.84
2009-10-28	396.97
2009-10-27	405.43
2009-10-23	408.35
2009-10-22	396.97
2009-10-21	400.87
2009-10-20	397.30
2009-10-19	397.30
2009-10-16	389.49
2009-10-15	392.42
2009-10-14	393.39
2009-10-13	394.69
2009-10-12	395.34
2009-10-09	400.22
2009-10-08	395.99
2009-10-07	394.37
2009-10-06	388.19
2009-10-05	389.82
2009-10-02	391.12
2009-09-30	395.99
2009-09-29	387.21
2009-09-28	389.49
2009-09-25	382.98
2009-09-24	388.19
2009-09-23	401.85
2009-09-22	401.52
2009-09-21	399.57
2009-09-18	402.82
2009-09-17	408.35
2009-09-16	404.78
2009-09-15	390.14
2009-09-14	390.47
2009-09-11	394.04
2009-09-10	387.54
2009-09-09	375.50
2009-09-08	355.34
2009-09-07	361.84
2009-09-04	368.67
2009-09-03	367.05
2009-09-02	346.56
2009-09-01	353.04
2009-08-31	354.02
2009-08-28	362.12
2009-08-27	372.18
2009-08-26	375.10
2009-08-25	372.83
2009-08-24	378.66
2009-08-21	373.80
2009-08-20	379.31
2009-08-19	387.74
2009-08-18	391.64
2009-08-17	390.66
2009-08-14	402.01
2009-08-13	383.20
2009-08-12	386.45
2009-08-11	392.93
2009-08-10	395.85
2009-08-07	389.69
2009-08-06	381.91
2009-08-05	389.04
2009-08-04	412.07
2009-08-03	407.85
2009-07-31	382.23
2009-07-30	372.18
2009-07-29	359.21
2009-07-28	353.69
2009-07-27	354.99
2009-07-24	349.48
2009-07-23	356.61
2009-07-22	354.67
2009-07-21	367.96
2009-07-20	368.93
2009-07-17	365.69
2009-07-16	362.45
2009-07-15	366.99
2009-07-14	359.53
2009-07-13	329.37
2009-07-10	333.91
2009-07-09	333.91
2009-07-08	341.04
2009-07-07	336.50
2009-07-06	344.61
2009-07-03	331.96
2009-07-02	333.26
2009-06-30	340.40
2009-06-29	372.83
2009-06-26	379.96
2009-06-25	334.23
2009-06-24	298.24
2009-06-23	306.99
2009-06-22	313.80
2009-06-19	312.51
2009-06-18	308.29
2009-06-17	307.97
2009-06-16	317.70
2009-06-15	328.07
2009-06-12	334.23
2009-06-11	339.42
2009-06-10	340.40
2009-06-09	333.59
2009-06-08	352.07
2009-06-05	350.77
2009-06-04	357.91
2009-06-03	378.01
2009-06-02	357.58
2009-06-01	360.83
2009-05-29	351.42
2009-05-27	321.59
2009-05-26	306.34
2009-05-25	304.07
2009-05-22	294.35
2009-05-21	297.59
2009-05-20	294.67
2009-05-19	301.80
2009-05-18	302.45
2009-05-15	298.89
2009-05-14	271.65
2009-05-13	274.89
2009-05-12	261.59
2009-05-11	254.78
2009-05-08	256.73
2009-05-07	262.24
2009-05-06	258.02
2009-05-05	237.27
2009-05-04	224.30
2009-04-30	199.00
2009-04-29	185.38
2009-04-28	185.06
2009-04-27	188.62
2009-04-24	193.49
2009-04-23	193.81
2009-04-22	191.87
2009-04-21	198.02
2009-04-20	214.84
2009-04-17	200.93
2009-04-16	190.90
2009-04-15	191.87
2009-04-14	187.98
2009-04-09	171.81
2009-04-08	171.81
2009-04-07	186.04
2009-04-06	180.87
2009-04-03	174.07
2009-04-02	180.87
2009-04-01	155.63
2009-03-31	140.42
2009-03-30	134.27
2009-03-27	135.89
2009-03-26	140.74
2009-03-25	146.89
2009-03-24	154.33
2009-03-23	142.68
2009-03-20	139.12
2009-03-19	135.57
2009-03-18	133.62
2009-03-17	133.95
2009-03-16	128.45
2009-03-13	130.71
2009-03-12	117.12
2009-03-11	123.92
2009-03-10	120.36
2009-03-09	125.53
2009-03-06	143.33
2009-03-05	148.83
2009-03-04	152.39
2009-03-03	157.24
2009-03-02	162.10
2009-02-27	181.84
2009-02-26	162.10
2009-02-25	165.66
2009-02-24	158.54
2009-02-23	167.28
2009-02-20	160.80
2009-02-19	157.24
2009-02-18	159.19
2009-02-17	149.48
2009-02-16	151.42
2009-02-13	160.16
2009-02-12	158.86
2009-02-11	164.36
2009-02-10	154.66
2009-02-09	142.68
2009-02-06	145.92
2009-02-05	141.07
2009-02-04	145.60
2009-02-03	140.10
2009-02-02	138.80
2009-01-30	145.27
2009-01-29	139.45
2009-01-23	128.77
2009-01-22	134.59
2009-01-21	132.01
2009-01-20	129.09
2009-01-19	132.65
2009-01-16	139.45
2009-01-15	139.77
2009-01-14	148.18
2009-01-13	153.69
2009-01-12	165.01
2009-01-09	173.75
2009-01-08	186.37
2009-01-07	189.28
2009-01-06	197.69
2009-01-05	197.69
2009-01-02	192.52
2008-12-31	188.96
2008-12-30	187.98
2008-12-29	186.69
2008-12-24	195.10
2008-12-23	209.66
2008-12-22	217.43
2008-12-19	217.11
2008-12-18	219.37
2008-12-17	223.58
2008-12-16	219.37
2008-12-15	220.67
2008-12-12	191.22
2008-12-11	189.60
2008-12-10	184.75
2008-12-09	154.01
2008-12-08	154.33
2008-12-05	142.36
2008-12-04	139.45
2008-12-03	148.83
2008-12-02	144.63
2008-12-01	154.01
2008-11-28	133.30
2008-11-27	121.00
2008-11-26	122.62
2008-11-25	113.56
2008-11-24	112.59
2008-11-21	115.83
2008-11-20	116.80
2008-11-19	131.68
2008-11-18	143.98
2008-11-17	140.10
2008-11-14	151.42
2008-11-13	145.92
2008-11-12	161.45
2008-11-11	159.51
2008-11-10	168.25
2008-11-07	170.19
2008-11-06	168.89
2008-11-05	183.13
2008-11-04	143.65
2008-11-03	143.98
2008-10-31	132.33
2008-10-30	123.27
2008-10-29	121.97
2008-10-28	130.39
2008-10-27	131.04
2008-10-24	155.63
2008-10-23	159.19
2008-10-22	163.39
2008-10-21	187.34
2008-10-20	213.22
2008-10-17	233.29
2008-10-16	240.40
2008-10-15	263.70
2008-10-14	270.82
2008-10-13	222.61
2008-10-10	182.81
2008-10-09	184.10
2008-10-08	171.81
2008-10-06	242.99
2008-10-03	262.73
2008-10-02	287.97
2008-09-30	282.15
2008-09-29	271.14
2008-09-26	302.86
2008-09-25	305.77
2008-09-24	316.12
2008-09-23	333.60
2008-09-22	357.86
2008-09-19	359.48
2008-09-18	325.18
2008-09-17	339.42
2008-09-16	354.95
2008-09-12	373.72
2008-09-11	363.36
2008-09-10	366.92
2008-09-09	395.08
2008-09-08	417.73
2008-09-05	395.08
2008-09-04	404.78
2008-09-03	435.78
2008-09-02	437.70
2008-09-01	445.70
2008-08-29	470.01
2008-08-28	444.42
2008-08-27	441.54
2008-08-26	446.98
2008-08-25	467.45
2008-08-21	453.37
2008-08-20	480.24
2008-08-19	494.96
2008-08-18	517.35
2008-08-15	533.98
2008-08-14	557.65
2008-08-13	555.73
2008-08-12	562.77
2008-08-11	553.81
2008-08-08	558.93
2008-08-07	558.93
2008-08-05	558.93
2008-08-04	558.93
2008-08-01	566.61
2008-07-31	571.09
2008-07-30	573.01
2008-07-29	562.77
2008-07-28	569.17
2008-07-25	551.25
2008-07-24	565.33
2008-07-23	564.69
2008-07-22	544.22
2008-07-21	543.58
2008-07-18	524.39
2008-07-17	518.31
2008-07-16	497.52
2008-07-15	507.75
2008-07-14	540.38
2008-07-11	556.37
2008-07-10	560.85
2008-07-09	565.33
2008-07-08	550.61
2008-07-07	556.37
2008-07-04	538.14
2008-07-03	541.66
2008-07-02	560.85
2008-06-30	560.85
2008-06-27	547.42
2008-06-26	561.49
2008-06-25	558.93
2008-06-24	541.66
2008-06-23	551.25
2008-06-20	560.21
2008-06-19	565.33
2008-06-18	580.04
2008-06-17	574.28
2008-06-16	571.73
2008-06-13	563.41
2008-06-12	565.97
2008-06-11	577.48
2008-06-10	579.40
2008-06-06	619.71
2008-06-05	624.82
2008-06-04	618.43
2008-06-03	628.66
2008-06-02	626.10
2008-05-30	657.45
2008-05-29	642.10
2008-05-28	610.11
2008-05-27	575.56
2008-05-26	584.52
2008-05-23	613.31
2008-05-22	597.32
2008-05-21	583.88
2008-05-20	590.92
2008-05-19	583.88
2008-05-16	601.79
2008-05-15	569.81
2008-05-14	575.56
2008-05-13	575.56
2008-05-09	562.77
2008-05-08	579.40
2008-05-07	575.56
2008-05-06	569.81
2008-05-05	578.12
2008-05-02	558.93
2008-04-30	567.89
2008-04-29	553.81
2008-04-28	555.09
2008-04-25	560.21
2008-04-24	573.65
2008-04-23	562.77
2008-04-22	559.57
2008-04-21	548.25
2008-04-18	547.00
2008-04-17	561.99
2008-04-16	550.75
2008-04-15	547.00
2008-04-14	578.85
2008-04-11	596.34
2008-04-10	615.07
2008-04-09	620.69
2008-04-08	618.19
2008-04-07	616.94
2008-04-03	620.69
2008-04-02	630.68
2008-04-01	625.06
2008-03-31	638.80
2008-03-28	587.59
2008-03-27	583.22
2008-03-26	594.46
2008-03-25	589.47
2008-03-20	556.99
2008-03-19	568.23
2008-03-18	553.24
2008-03-17	557.62
2008-03-14	584.47
2008-03-13	561.99
2008-03-12	560.11
2008-03-11	548.87
2008-03-10	538.26
2008-03-07	580.72
2008-03-06	588.22
2008-03-05	594.46
2008-03-04	611.95
2008-03-03	619.44
2008-02-29	617.57
2008-02-28	607.58
2008-02-27	581.97
2008-02-26	569.48
2008-02-25	554.49
2008-02-22	544.50
2008-02-21	555.12
2008-02-20	561.99
2008-02-19	559.49
2008-02-18	561.99
2008-02-15	556.37
2008-02-14	548.25
2008-02-13	519.83
2008-02-12	503.28
2008-02-11	510.15
2008-02-06	526.39
2008-02-05	580.72
2008-02-04	568.23
2008-02-01	553.24
2008-01-31	527.64
2008-01-30	506.09
2008-01-29	506.40
2008-01-28	501.41
2008-01-25	524.52
2008-01-24	531.39
2008-01-23	531.39
2008-01-22	466.12
2008-01-21	524.20
2008-01-18	581.97
2008-01-17	554.49
2008-01-16	578.85
2008-01-15	606.95
2008-01-14	649.42
2008-01-11	628.19
2008-01-10	598.21
2008-01-09	601.96
2008-01-08	590.71
2008-01-07	584.47
2008-01-04	586.97
2008-01-03	614.45
2008-01-02	618.19
2007-12-31	628.81
2007-12-28	590.09
2007-12-27	611.32
2007-12-24	586.97
2007-12-21	580.10
2007-12-20	565.11
2007-12-19	551.99
2007-12-18	559.49
2007-12-17	589.47
2007-12-14	627.56
2007-12-13	614.45
2007-12-12	630.68
2007-12-11	625.06
2007-12-10	630.06
2007-12-07	607.58
2007-12-06	590.71
2007-12-05	549.50
2007-12-04	518.90
2007-12-03	542.63
2007-11-30	505.16
2007-11-29	511.71
2007-11-28	470.18
2007-11-27	475.80
2007-11-26	486.73
2007-11-23	480.80
2007-11-22	482.05
2007-11-21	495.79
2007-11-20	489.23
2007-11-19	494.23
2007-11-16	487.36
2007-11-15	522.33
2007-11-14	520.77
2007-11-13	476.43
2007-11-12	494.54
2007-11-09	504.53
2007-11-08	496.41
2007-11-07	510.46
2007-11-06	499.54
2007-11-05	506.72
2007-11-02	505.78
2007-11-01	486.42
2007-10-31	466.44
2007-10-30	464.56
2007-10-29	470.81
2007-10-26	456.44
2007-10-25	454.26
2007-10-24	452.38
2007-10-23	447.70
2007-10-22	445.20
2007-10-18	468.62
2007-10-17	471.43
2007-10-16	470.18
2007-10-15	464.56
2007-10-12	470.50
2007-10-11	468.93
2007-10-10	471.12
2007-10-09	456.44
2007-10-08	451.45
2007-10-05	453.95
2007-10-04	444.58
2007-10-03	454.26
2007-10-02	452.70
2007-09-28	458.32
2007-09-27	457.69
2007-09-25	465.81
2007-09-24	465.81
2007-09-21	456.44
2007-09-20	466.44
2007-09-19	467.06
2007-09-18	465.19
2007-09-17	480.80
2007-09-14	480.18
2007-09-13	474.24
2007-09-12	481.42
2007-09-11	474.24
2007-09-10	485.17
2007-09-07	482.67
2007-09-06	475.80
2007-09-05	481.67
2007-09-04	461.89
2007-09-03	462.20
2007-08-31	528.03
2007-08-30	432.22
2007-08-29	425.42
2007-08-28	422.33
2007-08-27	425.42
2007-08-24	421.10
2007-08-23	425.42
2007-08-22	438.71
2007-08-21	425.11
2007-08-20	417.08
2007-08-17	407.19
2007-08-16	419.24
2007-08-15	443.35
2007-08-14	449.84
2007-08-13	442.73
2007-08-10	442.42
2007-08-09	470.86
2007-08-08	478.58
2007-08-07	485.69
2007-08-06	468.69
2007-08-03	490.95
2007-08-02	495.27
2007-08-01	483.53
2007-07-31	511.96
2007-07-30	484.15
2007-07-27	482.60
2007-07-26	510.73
2007-07-25	515.67
2007-07-24	510.73
2007-07-23	485.38
2007-07-20	473.64
2007-07-19	470.55
2007-07-18	456.33
2007-07-17	439.02
2007-07-16	428.20
2007-07-13	427.90
2007-07-12	427.28
2007-07-11	419.24
2007-07-10	422.33
2007-07-09	429.44
2007-07-06	425.11
2007-07-05	426.35
2007-07-04	430.06
2007-07-03	425.42
2007-06-29	434.39
2007-06-28	436.55
2007-06-27	418.01
2007-06-26	417.39
2007-06-25	421.71
2007-06-22	430.99
2007-06-21	434.39
2007-06-20	433.46
2007-06-18	444.28
2007-06-15	458.18
2007-06-14	457.57
2007-06-13	453.24
2007-06-12	454.48
2007-06-11	458.80
2007-06-08	446.13
2007-06-07	430.68
2007-06-06	425.42
2007-06-05	420.48
2007-06-04	424.80
2007-06-01	425.42
2007-05-31	418.01
2007-05-30	414.30
2007-05-29	420.48
2007-05-28	432.84
2007-05-25	432.84
2007-05-23	448.91
2007-05-22	453.86
2007-05-21	460.04
2007-05-18	467.15
2007-05-17	464.68
2007-05-16	465.60
2007-05-15	458.80
2007-05-14	468.69
2007-05-11	459.11
2007-05-10	451.69
2007-05-09	456.33
2007-05-08	451.69
2007-05-07	464.37
2007-05-04	464.37
2007-05-03	468.38
2007-05-02	478.27
2007-04-30	481.06
2007-04-27	468.69
2007-04-26	475.49
2007-04-25	481.06
2007-04-24	483.53
2007-04-23	484.15
2007-04-20	471.78
2007-04-19	459.42
2007-04-18	480.13
2007-04-17	468.02
2007-04-16	465.91
2007-04-13	471.66
2007-04-12	469.54
2007-04-11	479.22
2007-04-10	474.98
2007-04-04	471.96
2007-04-03	483.76
2007-04-02	468.63
2007-03-30	482.25
2007-03-29	470.14
2007-03-28	454.10
2007-03-27	448.96
2007-03-26	457.13
2007-03-23	453.50
2007-03-22	454.10
2007-03-21	447.14
2007-03-20	458.34
2007-03-19	448.35
2007-03-16	424.45
2007-03-15	432.62
2007-03-14	427.17
2007-03-13	425.66
2007-03-12	433.83
2007-03-09	438.06
2007-03-08	430.80
2007-03-07	414.46
2007-03-06	414.46
2007-03-05	402.96
2007-03-02	444.12
2007-03-01	444.12
2007-02-28	435.04
2007-02-27	454.41
2007-02-26	442.60
2007-02-23	441.39
2007-02-22	464.09
2007-02-21	484.06
2007-02-16	499.19
2007-02-15	505.25
2007-02-14	511.30
2007-02-13	523.40
2007-02-12	539.75
2007-02-09	520.98
2007-02-08	510.69
2007-02-07	513.11
2007-02-06	531.88
2007-02-05	501.92
2007-02-02	488.30
2007-02-01	483.15
2007-01-31	496.17
2007-01-30	488.30
2007-01-29	478.62
2007-01-26	483.15
2007-01-25	481.94
2007-01-24	464.39
2007-01-23	478.01
2007-01-22	484.37
2007-01-19	481.94
2007-01-18	494.96
2007-01-17	493.75
2007-01-16	470.75
2007-01-15	469.23
2007-01-12	467.42
2007-01-11	445.02
2007-01-10	435.64
2007-01-09	419.00
2007-01-08	411.74
2007-01-05	412.64
2007-01-04	412.64
2007-01-03	435.64
2007-01-02	444.72
2006-12-29	453.80
2006-12-28	417.49
2006-12-27	402.66
2006-12-22	402.35
2006-12-21	405.38
2006-12-20	406.29
2006-12-19	401.75
2006-12-18	414.76
2006-12-15	421.72
2006-12-14	427.77
2006-12-13	409.31
2006-12-12	404.47
2006-12-11	409.62
2006-12-08	402.35
2006-12-07	419.91
2006-12-06	481.04
2006-12-05	427.17
2006-12-04	405.08
2006-12-01	401.14
2006-11-30	396.91
2006-11-29	388.43
2006-11-28	377.84
2006-11-27	377.84
2006-11-24	372.70
2006-11-23	358.78
2006-11-22	358.17
2006-11-21	367.25
2006-11-20	366.04
2006-11-17	376.93
2006-11-16	363.01
2006-11-15	357.57
2006-11-14	355.15
2006-11-13	350.91
2006-11-10	354.54
2006-11-09	343.65
2006-11-08	343.95
2006-11-07	355.15
2006-11-06	352.72
2006-11-03	349.70
2006-11-02	356.96
2006-11-01	358.17
2006-10-31	357.57
2006-10-27	350.30
2006-10-26	350.61
2006-10-25	353.93
2006-10-24	346.67
2006-10-23	340.62
2006-10-20	344.86
2006-10-19	341.83
2006-10-18	334.26
2006-10-17	335.78
2006-10-16	347.28
2006-10-13	350.00
2006-10-12	354.54
2006-10-11	359.99
2006-10-10	353.33
2006-10-09	348.79
2006-10-06	356.96
2006-10-05	353.93
2006-10-04	348.79
2006-10-03	357.57
2006-09-29	360.59
2006-09-28	366.04
2006-09-27	373.30
2006-09-26	366.04
2006-09-25	366.04
2006-09-22	374.82
2006-09-21	369.37
2006-09-20	369.37
2006-09-19	378.75
2006-09-18	366.04
2006-09-15	353.93
2006-09-14	353.93
2006-09-13	353.33
2006-09-12	346.67
2006-09-11	346.67
2006-09-08	353.93
2006-09-07	353.93
2006-09-06	360.29
2006-09-05	355.75
2006-09-04	353.93
2006-09-01	350.30
2006-08-31	352.12
2006-08-30	349.88
2006-08-29	348.68
2006-08-28	344.49
2006-08-25	341.20
2006-08-24	348.98
2006-08-23	353.47
2006-08-22	348.98
2006-08-21	350.18
2006-08-18	366.64
2006-08-17	365.15
2006-08-16	375.92
2006-08-15	350.78
2006-08-14	351.97
2006-08-11	343.89
2006-08-10	348.98
2006-08-09	333.12
2006-08-08	316.36
2006-08-07	315.46
2006-08-04	316.66
2006-08-03	325.04
2006-08-02	324.44
2006-08-01	319.05
2006-07-31	326.53
2006-07-28	323.84
2006-07-27	329.23
2006-07-26	338.80
2006-07-25	320.55
2006-07-24	325.04
2006-07-21	325.34
2006-07-20	320.85
2006-07-19	315.46
2006-07-18	308.27
2006-07-17	313.66
2006-07-14	308.87
2006-07-13	319.95
2006-07-12	320.25
2006-07-11	321.44
2006-07-10	319.95
2006-07-07	319.95
2006-07-06	314.86
2006-07-05	314.26
2006-07-04	316.66
2006-07-03	324.44
2006-06-30	307.08
2006-06-29	296.30
2006-06-28	296.90
2006-06-27	308.27
2006-06-26	314.86
2006-06-23	307.08
2006-06-22	313.06
2006-06-21	314.26
2006-06-20	312.46
2006-06-19	299.89
2006-06-16	289.42
2006-06-15	282.83
2006-06-14	296.90
2006-06-13	311.27
2006-06-12	319.65
2006-06-09	316.06
2006-06-08	318.45
2006-06-07	334.02
2006-06-06	338.21
2006-06-05	318.75
2006-06-02	316.36
2006-06-01	317.85
2006-05-30	315.76
2006-05-29	301.99
2006-05-26	300.49
2006-05-25	299.29
2006-05-24	313.06
2006-05-23	304.08
2006-05-22	293.91
2006-05-19	318.75
2006-05-18	319.05
2006-05-17	308.57
2006-05-16	311.87
2006-05-15	318.75
2006-05-12	323.84
2006-05-11	322.64
2006-05-10	326.83
2006-05-09	327.73
2006-05-08	331.02
2006-05-04	329.83
2006-05-03	331.02
2006-05-02	317.25
2006-04-28	330.42
2006-04-27	310.07
2006-04-26	302.59
2006-04-25	297.80
2006-04-24	304.68
2006-04-21	307.08
2006-04-20	320.25
2006-04-19	345.39
2006-04-18	353.01
2006-04-13	333.67
2006-04-12	330.15
2006-04-11	331.32
2006-04-10	321.95
2006-04-07	322.53
2006-04-06	306.71
2006-04-04	282.68
2006-04-03	278.29
2006-03-31	281.80
2006-03-30	283.86
2006-03-29	288.54
2006-03-28	298.51
2006-03-27	299.97
2006-03-24	298.51
2006-03-23	284.44
2006-03-22	289.72
2006-03-21	268.33
2006-03-20	263.34
2006-03-17	267.15
2006-03-16	272.13
2006-03-15	275.36
2006-03-14	275.07
2006-03-13	275.36
2006-03-10	268.33
2006-03-09	266.57
2006-03-08	254.26
2006-03-07	254.55
2006-03-06	268.03
2006-03-03	264.81
2006-03-02	264.52
2006-03-01	264.52
2006-02-28	250.74
2006-02-27	252.21
2006-02-24	256.31
2006-02-23	256.90
2006-02-22	257.48
2006-02-21	262.17
2006-02-20	271.55
2006-02-17	270.96
2006-02-16	263.34
2006-02-15	265.40
2006-02-14	257.48
2006-02-13	251.62
2006-02-10	243.13
2006-02-09	241.95
2006-02-08	241.66
2006-02-07	232.87
2006-02-06	229.94
2006-02-03	227.01
2006-02-02	228.48
2006-02-01	226.72
2006-01-27	228.77
2006-01-26	228.48
2006-01-25	232.28
2006-01-24	231.11
2006-01-23	235.21
2006-01-20	237.56
2006-01-19	236.68
2006-01-18	232.58
2006-01-17	235.51
2006-01-16	238.73
2006-01-13	238.14
2006-01-12	237.85
2006-01-11	232.87
2006-01-10	231.99
2006-01-09	229.06
2006-01-06	222.32
2006-01-05	217.93
2006-01-04	218.81
2006-01-03	219.39
2005-12-30	227.01
2005-12-29	222.61
2005-12-28	223.49
2005-12-23	225.84
2005-12-22	224.96
2005-12-21	224.08
2005-12-20	218.22
2005-12-19	222.03
2005-12-16	219.39
2005-12-15	219.98
2005-12-14	216.75
2005-12-13	222.03
2005-12-12	217.05
2005-12-09	214.12
2005-12-08	208.84
2005-12-07	207.38
2005-12-06	209.72
2005-12-05	214.12
2005-12-02	214.41
2005-12-01	215.29
2005-11-30	215.29
2005-11-29	218.22
2005-11-28	220.56
2005-11-25	224.96
2005-11-24	222.91
2005-11-23	220.56
2005-11-22	222.32
2005-11-21	221.15
2005-11-18	221.74
2005-11-17	219.39
2005-11-16	216.17
2005-11-15	219.68
2005-11-14	221.15
2005-11-11	221.15
2005-11-10	215.88
2005-11-09	217.34
2005-11-08	216.17
2005-11-07	216.17
2005-11-04	220.56
2005-11-03	219.10
2005-11-02	215.29
2005-11-01	211.77
2005-10-31	210.31
2005-10-28	210.60
2005-10-27	209.72
2005-10-26	209.43
2005-10-25	211.19
2005-10-24	211.19
2005-10-21	210.60
2005-10-20	207.08
2005-10-19	209.43
2005-10-18	216.17
2005-10-17	211.19
2005-10-14	212.07
2005-10-13	216.46
2005-10-12	216.46
2005-10-10	218.22
2005-10-07	214.12
2005-10-06	213.53
2005-10-05	224.08
2005-10-04	227.60
2005-10-03	229.94
2005-09-30	234.63
2005-09-29	237.27
2005-09-28	224.08
2005-09-27	228.77
2005-09-26	230.53
2005-09-23	231.11
2005-09-22	231.11
2005-09-21	231.11
2005-09-20	232.58
2005-09-16	229.35
2005-09-15	231.99
2005-09-14	228.18
2005-09-13	227.60
2005-09-12	228.18
2005-09-09	227.60
2005-09-08	226.72
2005-09-07	227.30
2005-09-06	226.42
2005-09-05	231.11
2005-09-02	232.28
2005-09-01	235.21
2005-08-31	234.92
2005-08-30	238.14
2005-08-29	236.39
2005-08-26	235.80
2005-08-25	227.01
2005-08-24	224.08
2005-08-23	222.34
2005-08-22	226.39
2005-08-19	226.68
2005-08-18	231.60
2005-08-17	242.31
2005-08-16	238.84
2005-08-15	240.86
2005-08-12	242.02
2005-08-11	241.15
2005-08-10	227.55
2005-08-09	226.97
2005-08-08	228.13
2005-08-05	227.55
2005-08-04	232.47
2005-08-03	233.05
2005-08-02	237.39
2005-08-01	227.26
2005-07-29	221.48
2005-07-28	220.61
2005-07-27	220.61
2005-07-26	222.05
2005-07-25	222.05
2005-07-22	218.58
2005-07-21	216.85
2005-07-20	216.85
2005-07-19	209.61
2005-07-18	208.74
2005-07-15	210.19
2005-07-14	204.11
2005-07-13	205.85
2005-07-12	203.25
2005-07-11	206.43
2005-07-08	202.09
2005-07-07	202.96
2005-07-06	204.69
2005-07-05	201.80
2005-07-04	196.30
2005-06-30	193.70
2005-06-29	199.48
2005-06-28	200.93
2005-06-27	198.04
2005-06-24	199.48
2005-06-23	198.04
2005-06-22	198.04
2005-06-21	193.70
2005-06-20	200.93
2005-06-17	203.82
2005-06-16	206.72
2005-06-15	208.17
2005-06-14	208.17
2005-06-13	203.82
2005-06-10	199.48
2005-06-09	199.48
2005-06-08	200.93
2005-06-07	211.06
2005-06-06	213.95
2005-06-03	218.29
2005-06-02	213.95
2005-06-01	213.95
2005-05-31	221.19
2005-05-30	215.40
2005-05-27	206.72
2005-05-26	199.48
2005-05-25	199.48
2005-05-24	198.04
2005-05-23	198.04
2005-05-20	195.14
2005-05-19	192.25
2005-05-18	198.04
2005-05-17	199.48
2005-05-13	199.48
2005-05-12	189.36
2005-05-11	188.20
2005-05-10	189.36
2005-05-09	189.36
2005-05-06	189.36
2005-05-05	190.80
2005-05-04	186.46
2005-05-03	186.46
2005-04-29	184.73
2005-04-28	184.15
2005-04-27	183.57
2005-04-26	185.88
2005-04-25	180.10
2005-04-22	179.52
2005-04-21	178.36
2005-04-20	178.36
2005-04-19	178.36
2005-04-18	174.89
2005-04-15	178.94
2005-04-14	178.94
2005-04-13	180.50
2005-04-12	179.94
2005-04-11	178.82
2005-04-08	179.38
2005-04-07	177.69
2005-04-06	173.76
2005-04-04	169.82
2005-04-01	167.57
2005-03-31	167.01
2005-03-30	167.57
2005-03-29	167.01
2005-03-24	161.95
2005-03-23	161.39
2005-03-22	165.89
2005-03-21	174.32
2005-03-18	177.13
2005-03-17	179.94
2005-03-16	186.69
2005-03-15	180.50
2005-03-14	181.06
2005-03-11	180.50
2005-03-10	183.88
2005-03-09	185.28
2005-03-08	183.88
2005-03-07	186.69
2005-03-04	183.88
2005-03-03	186.69
2005-03-02	192.31
2005-03-01	193.71
2005-02-28	193.71
2005-02-25	186.69
2005-02-24	185.28
2005-02-23	183.88
2005-02-22	183.88
2005-02-21	185.28
2005-02-18	186.69
2005-02-17	186.69
2005-02-16	192.31
2005-02-15	186.69
2005-02-14	195.12
2005-02-08	197.93
2005-02-07	195.12
2005-02-04	193.71
2005-02-03	190.90
2005-02-02	183.88
2005-02-01	182.47
2005-01-31	179.94
2005-01-28	179.94
2005-01-27	180.50
2005-01-26	181.06
2005-01-25	181.06
2005-01-24	182.47
2005-01-21	186.69
2005-01-20	188.09
2005-01-19	185.28
2005-01-18	186.69
2005-01-17	188.09
2005-01-14	185.28
2005-01-13	188.09
2005-01-12	185.28
2005-01-11	188.09
2005-01-10	188.09
2005-01-07	190.90
2005-01-06	195.12
2005-01-05	185.28
2005-01-04	200.74
2005-01-03	203.55
2004-12-31	206.36
2004-12-30	206.36
2004-12-29	207.77
2004-12-28	203.55
2004-12-24	204.96
2004-12-23	204.96
2004-12-22	207.77
2004-12-21	207.77
2004-12-20	207.77
2004-12-17	203.55
2004-12-16	206.36
2004-12-15	203.55
2004-12-14	203.55
2004-12-13	199.33
2004-12-10	199.33
2004-12-09	202.14
2004-12-08	203.55
2004-12-07	200.74
2004-12-06	199.33
2004-12-03	206.36
2004-12-02	207.77
2004-12-01	206.36
2004-11-30	210.58
2004-11-29	214.79
2004-11-26	209.17
2004-11-25	213.39
2004-11-24	209.17
2004-11-23	204.96
2004-11-22	206.36
2004-11-19	206.36
2004-11-18	213.39
2004-11-17	216.20
2004-11-16	216.20
2004-11-15	231.66
2004-11-12	230.25
2004-11-11	217.60
2004-11-10	214.79
2004-11-09	209.17
2004-11-08	204.96
2004-11-05	203.55
2004-11-04	203.55
2004-11-03	203.55
2004-11-02	193.71
2004-11-01	193.71
2004-10-29	199.33
2004-10-28	197.93
2004-10-27	190.90
2004-10-26	189.50
2004-10-25	190.90
2004-10-21	193.71
2004-10-20	189.50
2004-10-19	189.50
2004-10-18	190.90
2004-10-15	186.69
2004-10-14	185.28
2004-10-13	186.69
2004-10-12	186.69
2004-10-11	183.88
2004-10-08	188.09
2004-10-07	193.71
2004-10-06	193.71
2004-10-05	188.09
2004-10-04	185.28
2004-09-30	186.69
2004-09-28	182.47
2004-09-27	178.25
2004-09-24	179.94
2004-09-23	186.69
2004-09-22	192.31
2004-09-21	188.09
2004-09-20	188.09
2004-09-17	192.31
2004-09-16	200.74
2004-09-15	204.96
2004-09-14	204.96
2004-09-13	204.96
2004-09-10	200.74
2004-09-09	202.14
2004-09-08	193.71
2004-09-07	197.93
2004-09-06	199.33
2004-09-03	193.71
2004-09-02	190.90
2004-09-01	186.52
2004-08-31	183.74
2004-08-30	179.56
2004-08-27	177.06
2004-08-26	189.30
2004-08-25	180.95
2004-08-24	168.71
2004-08-23	165.38
2004-08-20	162.59
2004-08-19	162.04
2004-08-18	149.80
2004-08-17	146.46
2004-08-16	147.57
2004-08-13	150.91
2004-08-12	155.92
2004-08-11	160.37
2004-08-10	164.82
2004-08-09	165.38
2004-08-06	165.93
2004-08-05	160.93
2004-08-04	161.48
2004-08-03	167.60
2004-08-02	169.27
2004-07-30	160.93
2004-07-29	153.14
2004-07-28	158.14
2004-07-27	157.03
2004-07-26	159.26
2004-07-23	162.59
2004-07-22	157.59
2004-07-21	163.15
2004-07-20	160.93
2004-07-19	159.26
2004-07-16	159.26
2004-07-15	154.81
2004-07-14	155.36
2004-07-13	155.92
2004-07-12	158.14
2004-07-09	165.38
2004-07-08	170.94
2004-07-07	170.38
2004-07-06	170.38
2004-07-05	164.82
2004-07-02	161.48
2004-06-30	157.59
2004-06-29	157.03
2004-06-28	155.92
2004-06-25	154.25
2004-06-24	145.90
2004-06-23	142.01
2004-06-21	138.12
2004-06-18	136.45
2004-06-17	145.35
2004-06-16	142.57
2004-06-15	142.57
2004-06-14	148.69
2004-06-11	150.35
2004-06-10	149.24
2004-06-09	152.58
2004-06-08	152.58
2004-06-07	148.13
2004-06-04	144.24
2004-06-03	142.57
2004-06-02	149.24
2004-06-01	149.24
2004-05-31	149.80
2004-05-28	153.69
2004-05-27	150.91
2004-05-25	144.24
2004-05-24	147.57
2004-05-21	143.68
2004-05-20	140.34
2004-05-19	143.12
2004-05-18	122.54
2004-05-17	120.87
2004-05-14	135.33
2004-05-13	155.36
2004-05-12	165.93
2004-05-11	163.15
2004-05-10	172.61
2004-05-07	178.17
2004-05-06	183.74
2004-05-05	179.56
2004-05-04	180.95
2004-05-03	179.56
2004-04-30	175.39
2004-04-29	174.83
2004-04-28	185.13
2004-04-27	183.74
2004-04-26	183.74
2004-04-23	185.13
2004-04-22	179.56
2004-04-21	185.13
2004-04-20	183.74
2004-04-19	183.74
2004-04-16	190.69
2004-04-15	179.56
2004-04-14	183.29
2004-04-13	188.74
2004-04-08	199.63
2004-04-07	198.27
2004-04-06	198.27
2004-04-02	186.01
2004-04-01	173.76
2004-03-31	169.13
2004-03-30	169.13
2004-03-29	166.95
2004-03-26	169.67
2004-03-25	169.67
2004-03-24	167.49
2004-03-23	173.76
2004-03-22	169.67
2004-03-19	166.95
2004-03-18	169.13
2004-03-17	166.95
2004-03-16	161.50
2004-03-15	170.76
2004-03-12	170.76
2004-03-11	176.48
2004-03-10	180.57
2004-03-09	181.93
2004-03-08	173.76
2004-03-05	172.39
2004-03-04	173.76
2004-03-03	175.12
2004-03-02	177.84
2004-03-01	175.12
2004-02-27	173.76
2004-02-26	169.13
2004-02-25	173.76
2004-02-24	177.84
2004-02-23	177.84
2004-02-20	179.20
2004-02-19	180.57
2004-02-18	179.20
2004-02-17	176.48
2004-02-16	184.65
2004-02-13	186.01
2004-02-12	191.46
2004-02-11	191.46
2004-02-10	191.46
2004-02-09	192.82
2004-02-06	187.38
2004-02-05	184.65
2004-02-04	181.93
2004-02-03	172.39
2004-02-02	172.39
2004-01-30	171.85
2004-01-29	176.48
2004-01-28	175.12
2004-01-27	188.74
2004-01-26	196.91
2004-01-21	195.55
2004-01-20	184.65
2004-01-19	169.67
2004-01-16	170.76
2004-01-15	171.85
2004-01-14	169.13
2004-01-13	168.58
2004-01-12	168.58
2004-01-09	168.58
2004-01-08	162.04
2004-01-07	166.40
2004-01-06	154.96
2004-01-05	150.06
2004-01-02	147.33
2003-12-31	151.69
2003-12-30	144.61
2003-12-29	144.61
2003-12-24	145.16
2003-12-23	140.80
2003-12-22	145.16
2003-12-19	148.42
2003-12-18	147.88
2003-12-17	143.52
2003-12-16	142.43
2003-12-15	147.88
2003-12-12	156.05
2003-12-11	154.96
2003-12-10	152.78
2003-12-09	153.33
2003-12-08	150.60
2003-12-05	154.42
2003-12-04	157.69
2003-12-03	154.96
2003-12-02	150.60
2003-12-01	153.87
2003-11-28	152.78
2003-11-27	151.15
2003-11-26	154.42
2003-11-25	150.60
2003-11-24	150.06
2003-11-21	151.69
2003-11-20	151.69
2003-11-19	151.69
2003-11-18	150.60
2003-11-17	141.89
2003-11-14	147.88
2003-11-13	153.87
2003-11-12	150.06
2003-11-11	154.96
2003-11-10	163.13
2003-11-07	166.95
2003-11-06	165.86
2003-11-05	171.85
2003-11-04	172.39
2003-11-03	163.68
2003-10-31	160.95
2003-10-30	160.95
2003-10-29	166.40
2003-10-28	162.59
2003-10-27	146.79
2003-10-24	141.34
2003-10-23	136.98
2003-10-22	144.61
2003-10-21	142.43
2003-10-20	139.16
2003-10-17	139.71
2003-10-16	139.71
2003-10-15	131.54
2003-10-14	127.72
2003-10-13	131.54
2003-10-10	122.82
2003-10-09	130.45
2003-10-08	136.44
2003-10-07	134.26
2003-10-06	138.62
2003-10-03	134.26
2003-10-02	129.90
2003-09-30	123.36
2003-09-29	127.18
2003-09-26	128.27
2003-09-25	125.00
2003-09-24	117.37
2003-09-23	107.02
2003-09-22	106.48
2003-09-19	115.74
2003-09-18	102.66
2003-09-17	102.66
2003-09-16	100.48
2003-09-15	101.03
2003-09-11	99.94
2003-09-10	95.03
2003-09-09	102.12
2003-09-08	102.12
2003-09-05	101.57
2003-09-04	103.21
2003-09-03	101.57
2003-09-02	106.48
2003-09-01	109.74
2003-08-29	93.40
2003-08-28	91.77
2003-08-27	89.75
2003-08-26	88.13
2003-08-25	88.67
2003-08-22	84.90
2003-08-21	88.67
2003-08-20	86.52
2003-08-19	88.13
2003-08-18	88.13
2003-08-15	78.97
2003-08-14	75.20
2003-08-13	75.20
2003-08-12	73.58
2003-08-11	72.50
2003-08-08	70.88
2003-08-07	73.04
2003-08-06	69.80
2003-08-05	69.80
2003-08-04	71.96
2003-08-01	67.65
2003-07-31	67.65
2003-07-30	68.73
2003-07-29	71.42
2003-07-28	73.04
2003-07-25	69.80
2003-07-24	71.96
2003-07-23	67.11
2003-07-22	61.72
2003-07-21	57.68
2003-07-18	55.52
2003-07-17	56.60
2003-07-16	56.87
2003-07-15	53.36
2003-07-14	55.79
2003-07-11	54.98
2003-07-10	52.55
2003-07-09	51.21
2003-07-08	49.86
2003-07-07	55.79
2003-07-04	56.33
2003-07-03	59.83
2003-07-02	58.75
2003-06-30	54.44
2003-06-27	53.36
2003-06-26	53.36
2003-06-25	53.09
2003-06-24	53.36
2003-06-23	53.36
2003-06-20	53.63
2003-06-19	54.98
2003-06-18	54.44
2003-06-17	53.63
2003-06-16	53.09
2003-06-13	50.94
2003-06-12	52.55
2003-06-11	53.63
2003-06-10	49.05
2003-06-09	48.78
2003-06-06	47.16
2003-06-05	46.89
2003-06-03	44.20
2003-06-02	43.93
2003-05-30	40.70
2003-05-29	43.66
2003-05-28	43.93
2003-05-27	43.39
2003-05-26	44.47
2003-05-23	42.85
2003-05-22	42.85
2003-05-21	42.85
2003-05-20	40.96
2003-05-19	40.96
2003-05-16	43.93
2003-05-15	43.39
2003-05-14	43.93
2003-05-13	44.74
2003-05-12	40.43
2003-05-09	37.73
2003-05-07	36.38
2003-05-06	35.84
2003-05-05	34.23
2003-05-02	34.23
2003-04-30	32.34
2003-04-29	32.34
2003-04-28	28.30
2003-04-25	26.95
2003-04-24	31.26
2003-04-23	34.50
2003-04-22	35.57
2003-04-17	33.42
2003-04-16	35.30
2003-04-15	36.65
2003-04-14	35.12
2003-04-11	37.16
2003-04-10	37.93
2003-04-09	37.67
2003-04-08	38.69
2003-04-07	38.44
2003-04-04	38.44
2003-04-03	36.65
2003-04-02	36.40
2003-04-01	36.14
2003-03-31	36.40
2003-03-28	37.93
2003-03-27	39.20
2003-03-26	38.69
2003-03-25	38.18
2003-03-24	38.44
2003-03-21	38.95
2003-03-20	40.48
2003-03-19	38.18
2003-03-18	35.12
2003-03-17	34.87
2003-03-14	35.12
2003-03-13	32.32
2003-03-12	32.06
2003-03-11	32.06
2003-03-10	31.30
2003-03-07	32.83
2003-03-06	32.83
2003-03-05	33.85
2003-03-04	33.59
2003-03-03	34.10
2003-02-28	32.57
2003-02-27	32.57
2003-02-26	32.06
2003-02-25	32.57
2003-02-24	32.32
2003-02-21	32.32
2003-02-20	32.57
2003-02-19	32.06
2003-02-18	32.32
2003-02-17	32.32
2003-02-14	31.55
2003-02-13	32.83
2003-02-12	32.32
2003-02-11	33.08
2003-02-10	33.59
2003-02-07	33.34
2003-02-06	34.10
2003-02-05	34.10
2003-02-04	37.16
2003-01-30	31.30
2003-01-29	31.04
2003-01-28	30.53
2003-01-27	30.53
2003-01-24	28.49
2003-01-23	27.73
2003-01-22	29.77
2003-01-21	29.77
2003-01-20	30.02
2003-01-17	30.02
2003-01-16	29.51
2003-01-15	31.55
2003-01-14	31.04
2003-01-13	31.04
2003-01-10	32.57
2003-01-09	30.79
2003-01-08	31.81
2003-01-07	32.06
2003-01-06	31.55
2003-01-03	31.04
2003-01-02	29.00
2002-12-31	27.22
2002-12-30	26.96
2002-12-27	28.49
2002-12-24	29.51
2002-12-23	29.26
2002-12-20	29.26
2002-12-19	27.47
2002-12-18	29.51
2002-12-17	30.79
2002-12-16	27.22
2002-12-13	27.73
2002-12-12	25.94
2002-12-11	25.69
2002-12-10	25.69
2002-12-09	24.92
2002-12-06	24.16
2002-12-05	25.18
2002-12-04	25.43
2002-12-03	25.94
2002-12-02	23.14
2002-11-29	22.89
2002-11-28	23.40
2002-11-27	22.38
2002-11-26	23.14
2002-11-25	25.43
2002-11-22	25.69
2002-11-21	25.43
2002-11-20	24.41
2002-11-19	24.16
2002-11-18	23.91
2002-11-15	23.91
2002-11-14	23.40
2002-11-13	21.87
2002-11-12	21.61
2002-11-11	24.16
2002-11-08	25.69
2002-11-07	26.96
2002-11-06	27.47
2002-11-05	26.45
2002-11-04	28.49
2002-11-01	26.96
2002-10-31	26.96
2002-10-30	26.71
2002-10-29	26.71
2002-10-28	27.73
2002-10-25	26.45
2002-10-24	28.75
2002-10-23	32.32
2002-10-22	29.26
2002-10-21	27.22
2002-10-18	26.45
2002-10-17	25.43
2002-10-16	24.67
2002-10-15	21.61
2002-10-11	19.83
2002-10-10	20.08
2002-10-09	24.41
2002-10-08	24.41
2002-10-07	25.69
2002-10-04	29.51
2002-10-03	29.77
2002-10-02	30.79
2002-09-30	30.02
2002-09-27	30.79
2002-09-26	30.53
2002-09-25	32.06
2002-09-24	30.53
2002-09-23	34.61
2002-09-20	30.02
2002-09-19	34.61
2002-09-18	31.04
2002-09-17	31.04
2002-09-16	32.06
2002-09-13	35.12
2002-09-12	36.14
2002-09-11	35.63
2002-09-10	37.42
2002-09-09	34.87
2002-09-06	31.04
2002-09-05	30.02
2002-09-04	28.75
2002-09-03	29.77
2002-09-02	29.77
2002-08-30	31.04
2002-08-29	30.28
2002-08-28	31.20
2002-08-27	32.20
2002-08-26	33.71
2002-08-23	35.72
2002-08-22	35.72
2002-08-21	36.22
2002-08-20	35.97
2002-08-19	37.23
2002-08-16	37.73
2002-08-15	39.24
2002-08-14	38.99
2002-08-13	35.72
2002-08-12	34.21
2002-08-09	34.46
2002-08-08	33.71
2002-08-07	31.95
2002-08-06	28.68
2002-08-05	26.92
2002-08-02	27.93
2002-08-01	22.90
2002-07-31	24.41
2002-07-30	24.91
2002-07-29	25.67
2002-07-26	25.67
2002-07-25	28.68
2002-07-24	25.92
2002-07-23	24.66
2002-07-22	20.89
2002-07-19	26.42
2002-07-18	28.18
2002-07-17	29.44
2002-07-16	30.69
2002-07-15	30.69
2002-07-12	30.69
2002-07-11	30.69
2002-07-10	32.70
2002-07-09	33.21
2002-07-08	34.21
2002-07-05	33.71
2002-07-04	34.46
2002-07-03	36.73
2002-07-02	32.96
2002-06-28	29.94
2002-06-27	26.92
2002-06-26	26.92
2002-06-25	27.68
2002-06-24	26.17
2002-06-21	29.69
2002-06-20	33.46
2002-06-19	35.72
2002-06-18	33.71
2002-06-17	36.22
2002-06-14	38.49
2002-06-13	39.24
2002-06-12	39.74
2002-06-11	38.99
2002-06-10	39.74
2002-06-07	39.24
2002-06-06	39.49
2002-06-05	38.74
2002-06-04	37.73
2002-06-03	37.98
2002-05-31	39.49
2002-05-30	41.75
2002-05-29	39.74
2002-05-28	38.74
2002-05-27	39.74
2002-05-24	42.26
2002-05-23	42.76
2002-05-22	43.26
2002-05-21	43.26
2002-05-17	43.01
2002-05-16	42.51
2002-05-15	44.27
2002-05-14	44.77
2002-05-13	44.77
2002-05-10	45.77
2002-05-09	46.03
2002-05-08	44.77
2002-05-07	45.52
2002-05-06	46.78
2002-05-03	46.78
2002-05-02	45.02
2002-04-30	42.26
2002-04-29	42.00
2002-04-26	41.00
2002-04-25	39.74
2002-04-24	40.24
2002-04-23	41.75
2002-04-22	40.75
2002-04-19	38.23
2002-04-18	33.96
2002-04-17	32.45
2002-04-16	31.24
2002-04-15	31.48
2002-04-12	30.99
2002-04-11	32.45
2002-04-10	31.97
2002-04-09	32.70
2002-04-08	30.26
2002-04-04	30.26
2002-04-03	32.94
2002-04-02	35.62
2002-03-28	37.08
2002-03-27	43.17
2002-03-26	35.38
2002-03-25	32.70
2002-03-22	34.89
2002-03-21	31.48
2002-03-20	31.48
2002-03-19	31.48
2002-03-18	30.02
2002-03-15	28.07
2002-03-14	29.77
2002-03-13	26.12
2002-03-12	25.88
2002-03-11	24.66
2002-03-08	23.44
2002-03-07	23.44
2002-03-06	23.44
2002-03-05	18.33
2002-03-04	16.14
2002-03-01	15.65
2002-02-28	15.65
2002-02-27	14.44
2002-02-26	16.38
2002-02-25	17.11
2002-02-22	19.79
2002-02-21	19.79
2002-02-20	19.55
2002-02-19	18.33
2002-02-18	19.31
2002-02-15	19.79
2002-02-11	19.55
2002-02-08	19.55
2002-02-07	15.90
2002-02-06	16.14
2002-02-05	16.38
2002-02-04	17.36
2002-02-01	17.60
2002-01-31	19.31
2002-01-30	21.74
2002-01-29	20.28
2002-01-28	17.36
2002-01-25	20.28
2002-01-24	18.09
2002-01-23	17.36
2002-01-22	17.84
2002-01-21	19.55
2002-01-18	20.77
2002-01-17	18.82
2002-01-16	17.84
2002-01-15	19.06
2002-01-14	19.79
2002-01-11	20.77
2002-01-10	21.25
2002-01-09	21.74
2002-01-08	21.74
2002-01-07	23.20
2002-01-04	21.98
2002-01-03	20.28
2002-01-02	20.77
2001-12-31	21.74
2001-12-28	19.55
2001-12-27	19.31
2001-12-24	18.82
2001-12-21	18.57
2001-12-20	19.55
2001-12-19	20.04
2001-12-18	18.09
2001-12-17	18.09
2001-12-14	19.06
2001-12-13	18.82
2001-12-12	22.96
2001-12-11	24.42
2001-12-10	25.64
2001-12-07	25.39
2001-12-06	19.31
2001-12-05	16.87
2001-12-04	15.90
2001-12-03	16.14
2001-11-30	16.87
2001-11-29	16.87
2001-11-28	16.63
2001-11-27	16.87
2001-11-26	19.31
2001-11-23	19.55
2001-11-22	19.55
2001-11-21	19.79
2001-11-20	19.06
2001-11-19	17.36
2001-11-16	16.87
2001-11-15	17.84
2001-11-14	19.79
2001-11-13	17.11
2001-11-12	15.65
2001-11-09	16.87
2001-11-08	16.87
2001-11-07	16.63
2001-11-06	15.90
2001-11-05	14.68
2001-11-02	13.46
2001-11-01	13.71
2001-10-31	14.19
2001-10-30	14.92
2001-10-29	16.63
2001-10-26	16.87
2001-10-24	16.87
2001-10-23	14.19
2001-10-22	12.00
2001-10-19	15.65
2001-10-18	15.65
2001-10-17	16.14
2001-10-16	16.63
2001-10-15	16.38
2001-10-12	16.63
2001-10-11	17.84
2001-10-10	18.57
2001-10-09	23.44
2001-10-08	22.96
2001-10-05	26.61
2001-10-04	31.24
2001-10-03	27.34
2001-09-28	18.82
2001-09-27	13.71
2001-09-26	12.24
2001-09-25	12.24
2001-09-24	8.59
2001-09-21	6.16
2001-09-20	11.27
2001-09-19	14.19
2001-09-18	14.92
2001-09-17	11.27
2001-09-14	16.38
2001-09-13	17.60
2001-09-12	12.00
2001-09-11	18.57
2001-09-10	18.33
2001-09-07	22.23
2001-09-06	26.61
2001-09-05	30.75
2001-09-04	29.53
2001-09-03	29.04
2001-08-31	30.75
2001-08-30	31.48
2001-08-29	30.89
2001-08-28	30.89
2001-08-27	31.62
2001-08-24	30.89
2001-08-23	31.86
2001-08-22	30.89
2001-08-21	32.58
2001-08-20	29.21
2001-08-17	30.17
2001-08-16	26.81
2001-08-15	26.81
2001-08-14	24.41
2001-08-13	19.85
2001-08-10	26.57
2001-08-09	32.10
2001-08-08	33.06
2001-08-07	32.10
2001-08-06	29.69
2001-08-03	33.78
2001-08-02	36.90
2001-08-01	34.74
2001-07-31	30.17
2001-07-30	28.73
2001-07-27	29.45
2001-07-26	27.77
2001-07-24	32.58
2001-07-23	32.58
2001-07-20	35.94
2001-07-19	37.14
2001-07-18	38.34
2001-07-17	36.42
2001-07-16	39.06
2001-07-13	37.14
2001-07-12	38.10
2001-07-11	39.78
2001-07-10	40.98
2001-07-09	42.66
2001-07-05	46.03
2001-07-04	45.55
2001-07-03	43.38
2001-06-29	42.90
2001-06-28	39.30
2001-06-27	44.58
2001-06-26	46.03
2001-06-22	46.03
2001-06-21	45.55
2001-06-20	43.86
2001-06-19	43.86
2001-06-18	45.55
2001-06-15	47.47
2001-06-14	49.87
2001-06-13	50.83
2001-06-12	47.95
2001-06-11	49.87
2001-06-08	47.95
2001-06-07	46.99
2001-06-06	44.58
2001-06-05	42.90
2001-06-04	41.46
2001-06-01	43.62
2001-05-31	48.43
2001-05-30	55.63
2001-05-29	57.07
2001-05-28	56.59
2001-05-25	53.23
2001-05-24	55.63
2001-05-23	54.67
2001-05-22	56.11
2001-05-21	50.35
2001-05-18	50.83
2001-05-17	48.91
2001-05-16	47.47
2001-05-15	47.47
2001-05-14	47.47
2001-05-11	51.79
2001-05-10	49.87
2001-05-09	46.03
2001-05-08	39.54
2001-05-07	36.42
2001-05-04	37.86
2001-05-03	39.54
2001-05-02	50.35
2001-04-27	48.43
2001-04-26	52.75
2001-04-25	52.75
2001-04-24	59.96
2001-04-23	50.83
2001-04-20	41.70
2001-04-19	41.22
2001-04-18	37.14
2001-04-17	31.08
2001-04-12	29.21
2001-04-11	25.71
2001-04-10	28.74
2001-04-09	16.85
2001-04-06	11.95
2001-04-04	10.32
2001-04-03	13.35
2001-04-02	14.98
2001-03-30	14.98
2001-03-29	14.75
2001-03-28	19.41
2001-03-27	19.41
2001-03-26	22.68
2001-03-23	20.35
2001-03-22	21.28
2001-03-21	25.94
2001-03-20	26.41
2001-03-19	26.41
2001-03-16	23.61
2001-03-15	23.15
2001-03-14	26.18
2001-03-13	26.41
2001-03-12	30.61
2001-03-09	35.27
2001-03-08	35.74
2001-03-07	36.44
2001-03-06	34.57
2001-03-05	33.64
2001-03-02	32.94
2001-03-01	31.54
2001-02-28	33.17
2001-02-27	33.64
2001-02-26	37.37
2001-02-23	37.14
2001-02-22	33.64
2001-02-21	33.17
2001-02-20	32.94
2001-02-19	33.64
2001-02-16	34.34
2001-02-15	36.67
2001-02-14	34.11
2001-02-13	33.64
2001-02-12	32.24
2001-02-09	34.34
2001-02-08	36.21
2001-02-07	39.01
2001-02-06	39.24
2001-02-05	37.61
2001-02-02	39.94
2001-02-01	39.94
2001-01-31	41.34
2001-01-30	43.20
2001-01-29	46.47
2001-01-23	44.14
2001-01-22	44.14
2001-01-19	42.27
2001-01-18	40.87
2001-01-17	42.27
2001-01-16	41.34
2001-01-15	45.07
2001-01-12	42.74
2001-01-11	44.60
2001-01-10	51.60
2001-01-09	49.27
2001-01-08	54.87
2001-01-05	51.60
2001-01-04	39.01
2001-01-03	30.14
2001-01-02	30.61
2000-12-29	31.54
2000-12-28	31.31
2000-12-27	32.01
2000-12-22	28.51
2000-12-21	28.74
2000-12-20	26.64
2000-12-19	25.94
2000-12-18	22.68
2000-12-15	25.48
2000-12-14	30.14
2000-12-13	29.21
2000-12-12	30.38
2000-12-11	30.38
2000-12-08	28.51
2000-12-07	26.41
2000-12-06	27.11
2000-12-05	24.78
2000-12-04	26.41
2000-12-01	18.25
2000-11-30	19.18
2000-11-29	19.41
2000-11-28	18.95
2000-11-27	18.48
2000-11-24	15.68
2000-11-23	13.82
2000-11-22	13.82
2000-11-21	12.18
2000-11-20	12.65
2000-11-17	13.35
2000-11-16	13.35
2000-11-15	13.12
2000-11-14	12.88
2000-11-13	9.39
2000-11-10	16.85
2000-11-09	20.58
2000-11-08	21.75
2000-11-07	23.15
2000-11-06	22.91
2000-11-03	17.08
2000-11-02	13.58
2000-11-01	11.72
2000-10-31	11.02
2000-10-30	9.62
2000-10-27	10.32
2000-10-26	11.02
2000-10-25	9.39
2000-10-24	7.05
2000-10-23	12.42
2000-10-20	6.12
2000-10-19	1.92
2000-10-18	4.49
2000-10-17	6.35
2000-10-16	4.49
2000-10-13	6.82
2000-10-12	9.15
2000-10-11	8.92
2000-10-10	11.02
2000-10-09	11.95
2000-10-05	16.15
2000-10-04	17.31
2000-10-03	15.68
2000-09-29	17.08
2000-09-28	16.62
2000-09-27	11.95
2000-09-26	11.48
2000-09-25	7.29
2000-09-22	-1.58
2000-09-21	2.62
2000-09-20	5.19
2000-09-19	4.49
2000-09-18	5.89
2000-09-15	12.65
2000-09-14	13.82
2000-09-12	17.08
2000-09-11	20.11
2000-09-08	24.08
2000-09-07	22.68
2000-09-06	20.81
2000-09-05	22.21
2000-09-04	22.21
2000-09-01	20.81
2000-08-31	19.88
2000-08-30	20.81
2000-08-29	22.21
2000-08-28	23.15
2000-08-25	23.61
2000-08-24	24.08
2000-08-23	24.08
2000-08-22	23.61
2000-08-21	24.31
2000-08-18	23.61
2000-08-17	26.41
2000-08-16	26.78
2000-08-15	25.86
2000-08-14	21.95
2000-08-11	17.81
2000-08-10	21.95
2000-08-09	23.79
2000-08-08	26.09
2000-08-07	16.66
2000-08-04	9.53
2000-08-03	7.23
2000-08-02	6.77
2000-08-01	7.23
2000-07-31	3.54
2000-07-28	7.69
2000-07-27	11.83
2000-07-26	15.05
2000-07-25	15.05
2000-07-24	14.59
2000-07-21	16.66
2000-07-20	12.52
2000-07-19	5.85
2000-07-18	5.38
2000-07-17	7.23
2000-07-14	7.23
2000-07-13	5.38
2000-07-12	10.68
2000-07-11	12.75
2000-07-10	9.76
2000-07-07	2.85
2000-07-06	-4.51
2000-07-05	-6.81
2000-07-04	-7.04
2000-07-03	-7.27
2000-06-30	-10.72
2000-06-29	-13.48
2000-06-28	-13.94
2000-06-27	-15.55
2000-06-26	-15.32
2000-06-23	-16.47
2000-06-22	-13.02
2000-06-21	-14.17
2000-06-20	-10.95
2000-06-19	-7.27
2000-06-16	-6.35
2000-06-15	-6.81
2000-06-14	-9.57
2000-06-13	-14.40
2000-06-12	-8.88
2000-06-09	-4.74
2000-06-08	-8.88
2000-06-07	-12.79
2000-06-05	-17.16
2000-06-02	-21.31
2000-06-01	-27.06
2000-05-31	-28.90
2000-05-30	-29.82
2000-05-29	-28.67
2000-05-26	-28.67
2000-05-25	-28.90
2000-05-24	-29.36
2000-05-23	-26.83
2000-05-22	-22.92
2000-05-19	-21.77
2000-05-18	-21.31
2000-05-17	-18.09
2000-05-16	-17.39
2000-05-15	-16.93
2000-05-12	-16.24
2000-05-10	-18.32
2000-05-09	-17.39
2000-05-08	-15.32
2000-05-05	-14.86
2000-05-04	-14.86
2000-05-03	-13.02
2000-05-02	-11.87
2000-04-28	-12.10
2000-04-27	-14.17
2000-04-26	-13.25
2000-04-25	-12.56
2000-04-20	-12.10
2000-04-19	-10.95
2000-04-18	-12.42
2000-04-17	-16.00
2000-04-14	-12.42
2000-04-13	-11.98
2000-04-12	-14.66
2000-04-11	-17.34
2000-04-10	-17.12
2000-04-07	-17.34
2000-04-06	-18.23
2000-04-05	-17.79
2000-04-03	-15.55
2000-03-31	-12.87
2000-03-30	-16.45
2000-03-29	-14.88
2000-03-28	-12.42
2000-03-27	-10.64
2000-03-24	-11.98
2000-03-23	-12.42
2000-03-22	-12.87
2000-03-21	-12.65
2000-03-20	-12.42
2000-03-17	-11.98
2000-03-16	-18.68
2000-03-15	-17.34
2000-03-14	-14.21
2000-03-13	-14.21
2000-03-10	-15.33
2000-03-09	-11.53
2000-03-08	-14.44
2000-03-07	-23.37
2000-03-06	-22.70
2000-03-03	-24.49
2000-03-02	-24.94
2000-03-01	-23.37
2000-02-29	-19.13
2000-02-28	-20.02
2000-02-25	-16.22
2000-02-24	-15.11
2000-02-23	-13.09
2000-02-22	-14.21
2000-02-21	-13.09
2000-02-18	-10.19
2000-02-17	-11.08
2000-02-16	-10.64
2000-02-15	-15.55
2000-02-14	-13.77
2000-02-11	-7.73
2000-02-10	-5.28
2000-02-09	-7.73
2000-02-08	-8.40
2000-02-03	0.09
2000-02-02	2.54
2000-02-01	2.54
2000-01-31	2.77
2000-01-28	5.00
2000-01-27	1.65
2000-01-26	-0.14
2000-01-25	-6.62
2000-01-24	-3.94
2000-01-21	-3.04
2000-01-20	0.53
2000-01-19	2.32
2000-01-18	3.44
2000-01-17	0.98
2000-01-14	-0.36
2000-01-13	2.99
2000-01-12	3.88
2000-01-11	8.13
2000-01-10	8.13
2000-01-07	6.12
2000-01-06	6.34
2000-01-05	9.25
2000-01-04	13.94
2000-01-03	15.72
1999-12-30	18.85
1999-12-29	17.29
1999-12-28	17.51
1999-12-24	19.08
1999-12-23	19.75
1999-12-22	19.30
1999-12-21	20.64
1999-12-20	20.19
1999-12-17	23.77
1999-12-16	23.32
1999-12-15	20.64
1999-12-14	23.32
1999-12-13	27.34
1999-12-10	26.00
1999-12-09	24.88
1999-12-08	24.88
1999-12-07	25.55
1999-12-06	24.66
1999-12-03	24.44
1999-12-02	23.54
1999-12-01	25.33
1999-11-30	32.70
1999-11-29	29.58
1999-11-26	30.47
1999-11-25	29.35
1999-11-24	24.66
1999-11-23	23.32
1999-11-22	22.87
1999-11-19	23.10
1999-11-18	21.31
1999-11-17	17.07
1999-11-16	16.17
1999-11-15	16.17
1999-11-12	16.62
1999-11-11	19.97
1999-11-10	22.43
1999-11-09	17.96
1999-11-08	19.30
1999-11-05	22.65
1999-11-04	18.85
1999-11-03	18.63
1999-11-02	17.96
1999-11-01	16.39
1999-10-29	13.27
1999-10-28	9.92
1999-10-27	8.13
1999-10-26	5.45
1999-10-25	8.13
1999-10-22	3.66
1999-10-21	-0.81
1999-10-20	-3.71
1999-10-19	-11.98
1999-10-15	1.87
1999-10-14	2.77
1999-10-13	5.22
1999-10-12	8.80
1999-10-11	11.03
1999-10-08	10.36
1999-10-07	14.61
1999-10-06	14.83
1999-10-05	15.50
1999-10-04	11.48
1999-09-30	16.17
1999-09-29	15.72
1999-09-28	11.70
1999-09-27	6.56
1999-09-24	5.00
1999-09-23	11.26
1999-09-22	11.48
1999-09-21	12.37
1999-09-20	13.04
1999-09-17	16.17
1999-09-15	18.63
1999-09-14	21.53
1999-09-13	21.53
1999-09-10	21.09
1999-09-09	20.64
1999-09-08	19.75
1999-09-07	18.63
1999-09-06	20.42
1999-09-03	18.18
1999-09-02	19.30
1999-09-01	20.19
1999-08-31	20.64
1999-08-30	23.77
1999-08-27	20.64
1999-08-26	23.77
1999-08-25	28.24
1999-08-24	28.68
1999-08-23	25.11
1999-08-20	23.32
1999-08-19	23.32
1999-08-18	20.51
1999-08-17	17.41
1999-08-16	18.74
1999-08-13	18.52
1999-08-12	21.61
1999-08-11	18.96
1999-08-10	17.63
1999-08-09	24.71
1999-08-06	33.55
1999-08-05	38.42
1999-08-04	39.30
1999-08-03	34.88
1999-08-02	29.79
1999-07-30	30.68
1999-07-29	32.00
1999-07-28	31.34
1999-07-27	25.37
1999-07-26	21.61
1999-07-23	26.25
1999-07-22	30.46
1999-07-21	28.69
1999-07-20	30.46
1999-07-19	23.82
1999-07-16	24.26
1999-07-15	26.92
1999-07-14	25.37
1999-07-13	26.70
1999-07-12	28.24
1999-07-09	28.24
1999-07-08	23.82
1999-07-07	27.80
1999-07-06	32.67
1999-07-05	32.00
1999-07-02	14.98
1999-06-30	10.33
1999-06-29	8.79
1999-06-28	8.34
1999-06-25	10.78
1999-06-24	11.22
1999-06-23	13.65
1999-06-22	12.55
1999-06-21	7.46
1999-06-17	1.27
1999-06-16	0.61
1999-06-15	1.49
1999-06-14	1.05
1999-06-11	2.15
1999-06-10	-0.94
1999-06-09	-3.60
1999-06-08	-3.15
1999-06-07	-3.37
1999-06-04	-5.14
1999-06-03	-4.92
1999-06-02	-3.60
1999-06-01	-3.37
1999-05-31	-4.92
1999-05-28	-3.15
1999-05-27	-2.71
1999-05-26	-3.60
1999-05-25	-3.60
1999-05-24	-1.83
1999-05-21	-5.14
1999-05-20	-5.81
1999-05-19	-4.48
1999-05-18	-4.26
1999-05-17	-6.47
1999-05-14	1.71
1999-05-13	4.81
1999-05-12	4.36
1999-05-11	10.11
1999-05-10	6.58
1999-05-07	10.11
1999-05-06	12.10
1999-05-05	12.55
1999-05-04	10.33
1999-05-03	8.34
1999-04-30	4.81
1999-04-29	4.36
1999-04-28	4.36
1999-04-27	6.13
1999-04-26	6.13
1999-04-23	8.34
1999-04-22	10.11
1999-04-21	5.91
1999-04-20	2.82
1999-04-19	8.79
1999-04-16	12.32
1999-04-15	8.34
1999-04-14	7.59
1999-04-13	6.94
1999-04-12	5.19
1999-04-09	1.70
1999-04-08	-0.05
1999-04-07	1.05
1999-04-01	-6.59
1999-03-31	-10.08
1999-03-30	-10.52
1999-03-29	-13.14
1999-03-26	-11.18
1999-03-25	-11.39
1999-03-24	-11.39
1999-03-23	-9.21
1999-03-22	-13.58
1999-03-19	-16.20
1999-03-18	-19.91
1999-03-17	-17.51
1999-03-16	-16.20
1999-03-15	-17.51
1999-03-12	-17.07
1999-03-11	-17.51
1999-03-10	-18.16
1999-03-09	-17.94
1999-03-08	-21.22
1999-03-05	-23.18
1999-03-04	-22.09
1999-03-03	-19.69
1999-03-02	-19.25
1999-03-01	-19.47
1999-02-26	-25.36
1999-02-25	-26.67
1999-02-24	-26.23
1999-02-23	-27.11
1999-02-22	-27.54
1999-02-19	-27.54
1999-02-15	-27.11
1999-02-12	-27.11
1999-02-11	-30.38
1999-02-10	-33.87
1999-02-09	-35.18
1999-02-08	-35.40
1999-02-05	-34.31
1999-02-04	-34.09
1999-02-03	-33.00
1999-02-02	-30.38
1999-02-01	-32.35
1999-01-29	-31.25
1999-01-28	-31.25
1999-01-27	-26.23
1999-01-26	-31.91
1999-01-25	-38.02
1999-01-22	-35.40
1999-01-21	-26.89
1999-01-20	-21.43
1999-01-19	-17.72
1999-01-18	-19.25
1999-01-15	-22.09
1999-01-14	-19.91
1999-01-13	-16.41
1999-01-12	-10.52
1999-01-11	-8.78
1999-01-08	-8.34
1999-01-07	-7.90
1999-01-06	-13.79
1999-01-05	-15.54
1999-01-04	-16.20
1998-12-31	-15.76
1998-12-30	-15.76
1998-12-29	-14.45
1998-12-28	-15.32
1998-12-24	-14.45
1998-12-23	-15.76
1998-12-22	-14.01
1998-12-21	-13.14
1998-12-18	-11.61
1998-12-17	-12.27
1998-12-16	-11.83
1998-12-15	-10.96
1998-12-14	-10.96
1998-12-11	-4.41
1998-12-10	-2.23
1998-12-09	-1.57
1998-12-08	-0.48
1998-12-07	0.39
1998-12-04	-7.47
1998-12-03	-10.52
1998-12-02	-11.39
1998-12-01	-11.39
1998-11-30	-6.16
1998-11-27	-3.76
1998-11-26	-4.41
1998-11-25	-1.79
1998-11-24	2.57
1998-11-23	-10.74
1998-11-20	-17.51
1998-11-19	-15.32
1998-11-18	-17.94
1998-11-17	-25.36
1998-11-16	-27.11
1998-11-13	-29.29
1998-11-12	-30.38
1998-11-11	-30.60
1998-11-10	-35.18
1998-11-09	-31.25
1998-11-06	-31.25
1998-11-05	-28.64
1998-11-04	-27.98
1998-11-03	-29.07
1998-11-02	-33.44
1998-10-30	-35.62
1998-10-29	-39.11
1998-10-27	-40.42
1998-10-26	-41.51
1998-10-23	-41.73
1998-10-22	-42.38
1998-10-21	-36.27
1998-10-20	-38.24
1998-10-19	-42.38
1998-10-16	-45.00
1998-10-15	-51.99
1998-10-14	-52.86
1998-10-13	-53.95
1998-10-12	-55.48
1998-10-09	-59.84
1998-10-08	-62.90
1998-10-07	-65.30
1998-10-05	-66.17
1998-09-30	-63.77
1998-09-29	-67.70
1998-09-28	-67.48
1998-09-25	-68.57
1998-09-24	-68.14
1998-09-23	-69.23
1998-09-22	-69.01
1998-09-21	-69.45
1998-09-18	-67.05
1998-09-17	-66.39
1998-09-16	-65.08
1998-09-15	-64.43
1998-09-14	-64.21
1998-09-11	-65.08
1998-09-10	-63.77
1998-09-09	-64.21
1998-09-08	-62.90
1998-09-07	-65.30
1998-09-04	-71.41
1998-09-03	-72.28
1998-09-02	-72.72
1998-09-01	-72.50
1998-08-31	-70.97
1998-08-28	-73.16
1998-08-27	-71.63
1998-08-26	-70.54
1998-08-25	-67.70
1998-08-24	-68.14
1998-08-21	-66.61
1998-08-20	-64.86
1998-08-19	-64.65
1998-08-18	-64.43
1998-08-14	-61.28
1998-08-13	-64.22
1998-08-12	-64.22
1998-08-11	-64.01
1998-08-10	-63.17
1998-08-07	-63.38
1998-08-06	-62.96
1998-08-05	-62.75
1998-08-04	-62.96
1998-08-03	-62.12
1998-07-31	-59.17
1998-07-30	-59.38
1998-07-29	-59.38
1998-07-28	-58.12
1998-07-27	-57.70
1998-07-24	-57.28
1998-07-23	-57.49
1998-07-22	-54.96
1998-07-21	-53.91
1998-07-20	-52.65
1998-07-17	-50.33
1998-07-16	-52.86
1998-07-15	-54.96
1998-07-14	-56.23
1998-07-13	-56.23
1998-07-10	-55.39
1998-07-09	-54.75
1998-07-08	-55.17
1998-07-07	-55.39
1998-07-06	-53.91
1998-07-03	-55.39
1998-07-02	-55.60
1998-06-30	-56.44
1998-06-29	-55.81
1998-06-26	-53.49
1998-06-25	-52.65
1998-06-24	-53.28
1998-06-23	-53.70
1998-06-22	-53.70
1998-06-19	-49.28
1998-06-18	-49.07
1998-06-17	-52.44
1998-06-16	-57.28
1998-06-15	-56.23
1998-06-12	-54.33
1998-06-11	-54.96
1998-06-10	-51.18
1998-06-09	-46.34
1998-06-08	-46.34
1998-06-05	-45.28
1998-06-04	-42.34
1998-06-03	-42.13
1998-06-02	-40.23
1998-06-01	-39.60
1998-05-29	-38.55
1998-05-28	-36.87
1998-05-27	-32.24
1998-05-26	-27.82
1998-05-25	-26.55
1998-05-22	-25.29
1998-05-21	-24.87
1998-05-20	-25.08
1998-05-19	-23.40
1998-05-18	-24.24
1998-05-15	-20.45
1998-05-14	-24.24
1998-05-13	-26.13
1998-05-12	-21.29
1998-05-11	-20.45
1998-05-08	-19.19
1998-05-07	-18.35
1998-05-06	-11.61
1998-05-05	-9.30
1998-05-04	-8.25
1998-05-01	-7.82
1998-04-30	-8.25
1998-04-29	-8.67
1998-04-28	-7.40
1998-04-27	-6.77
1998-04-24	-6.98
1998-04-23	-6.14
1998-04-22	-6.14
1998-04-21	-5.30
1998-04-20	-4.04
1998-04-17	-5.72
1998-04-16	-6.98
1998-04-15	-8.67
1998-04-14	-9.88
1998-04-09	-10.29
1998-04-08	-11.10
1998-04-07	-14.15
1998-04-03	-7.45
1998-04-02	-6.64
1998-04-01	-7.65
1998-03-31	-6.64
1998-03-30	-6.64
1998-03-27	-5.01
1998-03-26	-5.01
1998-03-25	-1.77
1998-03-24	-0.95
1998-03-23	-0.95
1998-03-20	-2.98
1998-03-19	-5.01
1998-03-18	-7.65
1998-03-17	-7.85
1998-03-16	-12.12
1998-03-13	-11.91
1998-03-12	-14.15
1998-03-11	-15.57
1998-03-10	-15.36
1998-03-09	-18.81
1998-03-06	-22.26
1998-03-05	-19.63
1998-03-04	-16.99
1998-03-03	-16.18
1998-03-02	-15.16
1998-02-27	-14.76
1998-02-26	-20.44
1998-02-25	-22.26
1998-02-24	-24.50
1998-02-23	-24.50
1998-02-20	-25.92
1998-02-19	-25.31
1998-02-18	-33.83
1998-02-17	-36.07
1998-02-16	-36.07
1998-02-13	-31.80
1998-02-12	-29.77
1998-02-11	-25.72
1998-02-10	-27.14
1998-02-09	-26.93
1998-02-06	-28.96
1998-02-05	-37.89
1998-02-04	-41.14
1998-02-03	-42.36
1998-02-02	-44.59
1998-01-27	-54.13
1998-01-26	-56.97
1998-01-23	-56.77
1998-01-22	-51.29
1998-01-21	-47.64
1998-01-20	-44.39
1998-01-19	-45.61
1998-01-16	-49.66
1998-01-15	-47.84
1998-01-14	-46.62
1998-01-13	-47.64
1998-01-12	-46.42
1998-01-09	-32.41
1998-01-08	-29.77
1998-01-07	-25.51
1998-01-06	-15.57
1998-01-05	-14.76
1998-01-02	-12.73
1997-12-31	-11.10
1997-12-30	-10.29
1997-12-29	-11.71
1997-12-24	-12.73
1997-12-23	-12.73
1997-12-22	-12.73
1997-12-19	-10.70
1997-12-18	-10.29
1997-12-17	-11.51
1997-12-16	-12.52
1997-12-15	-11.91
1997-12-12	-12.52
1997-12-11	-9.48
1997-12-10	-8.26
1997-12-09	-6.64
1997-12-08	-6.23
1997-12-05	-6.23
1997-12-04	-3.80
1997-12-03	-9.07
1997-12-02	-11.10
1997-12-01	-15.77
1997-11-28	-18.21
1997-11-27	-19.22
1997-11-26	-18.00
1997-11-25	-15.97
1997-11-24	-15.57
1997-11-21	-18.61
1997-11-20	-20.84
1997-11-19	-21.45
1997-11-18	-21.45
1997-11-17	-21.05
1997-11-14	-21.86
1997-11-13	-22.87
1997-11-12	-22.87
1997-11-11	-22.87
1997-11-10	-22.87
1997-11-07	-19.22
1997-11-06	-16.38
1997-11-05	-17.60
1997-11-04	-17.19
1997-11-03	-14.76
1997-10-31	-19.22
1997-10-30	-18.81
1997-10-29	-18.00
1997-10-28	-27.54
1997-10-27	-23.28
1997-10-24	-27.74
1997-10-23	-27.34
1997-10-22	-20.44
1997-10-21	7.16
1997-10-20	17.11
1997-10-17	21.58
1997-10-16	21.37
1997-10-15	31.93
1997-10-14	35.99
1997-10-13	34.77
1997-10-09	35.99
1997-10-08	39.23
1997-10-07	38.42
1997-10-06	39.64
1997-10-03	40.45
1997-09-30	37.20
1997-09-29	36.39
1997-09-26	36.39
1997-09-25	35.17
1997-09-24	32.33
1997-09-23	32.33
1997-09-22	37.61
1997-09-19	40.45
1997-09-18	38.83
1997-09-16	42.48
1997-09-15	47.76
1997-09-12	46.13
1997-09-11	42.48
1997-09-10	46.13
1997-09-09	49.79
1997-09-08	51.82
1997-09-05	54.25
1997-09-04	45.73
1997-09-03	43.29
1997-09-02	27.87
1997-09-01	23.81
1997-08-29	33.96
1997-08-28	48.57
1997-08-27	53.44
1997-08-26	47.76
1997-08-25	52.63
1997-08-22	53.85
1997-08-21	60.34
1997-08-20	72.19
1997-08-19	76.62
1997-08-15	85.87
1997-08-14	91.51
1997-08-13	87.48
1997-08-12	89.09
1997-08-11	83.46
1997-08-08	87.08
1997-08-07	85.47
1997-08-06	85.07
1997-08-05	86.28
1997-08-04	86.68
1997-08-01	86.68
1997-07-31	86.28
1997-07-30	83.86
1997-07-29	85.07
1997-07-28	86.68
1997-07-25	91.10
1997-07-24	90.30
1997-07-23	84.67
1997-07-22	78.23
1997-07-21	81.05
1997-07-18	83.06
1997-07-17	81.05
1997-07-16	83.06
1997-07-15	84.26
1997-07-14	91.10
1997-07-11	70.99
1997-07-10	57.71
1997-07-09	57.71
1997-07-08	65.76
1997-07-07	67.77
1997-07-04	70.18
1997-07-03	81.05
1997-06-27	88.29
1997-06-26	74.61
1997-06-25	64.95
1997-06-24	60.93
1997-06-23	60.53
1997-06-20	60.12
1997-06-19	47.25
1997-06-18	44.84
1997-06-17	44.84
1997-06-16	44.84
1997-06-13	46.85
1997-06-12	49.26
1997-06-11	52.48
1997-06-10	52.48
1997-06-06	52.48
1997-06-05	52.48
1997-06-04	52.48
1997-06-03	52.88
1997-06-02	49.66
1997-05-30	48.46
1997-05-29	48.06
1997-05-28	44.84
1997-05-27	44.84
1997-05-26	45.64
1997-05-23	44.84
1997-05-22	42.82
1997-05-21	40.81
1997-05-20	37.19
1997-05-19	35.18
1997-05-16	34.78
1997-05-15	34.38
1997-05-14	32.77
1997-05-13	33.97
1997-05-12	34.38
1997-05-09	34.38
1997-05-08	32.77
1997-05-07	34.78
1997-05-06	27.13
1997-05-05	22.71
1997-05-02	16.67
1997-05-01	14.66
1997-04-30	13.86
1997-04-29	12.65
1997-04-28	13.05
1997-04-25	13.86
1997-04-24	13.66
1997-04-23	15.67
1997-04-22	15.87
1997-04-21	16.47
1997-04-18	15.47
1997-04-17	11.85
1997-04-16	11.98
1997-04-15	13.29
1997-04-14	12.96
1997-04-11	13.29
1997-04-10	12.96
1997-04-09	13.29
1997-04-08	13.94
1997-04-07	11.33
1997-04-04	11.00
1997-04-03	10.35
1997-04-02	9.69
1997-04-01	7.41
1997-03-27	11.00
1997-03-26	11.65
1997-03-25	9.37
1997-03-24	10.35
1997-03-21	9.69
1997-03-20	13.94
1997-03-19	13.94
1997-03-18	15.24
1997-03-17	16.22
1997-03-14	15.24
1997-03-13	16.55
1997-03-12	15.24
1997-03-11	17.53
1997-03-10	18.84
1997-03-07	15.57
1997-03-06	14.27
1997-03-05	14.27
1997-03-04	14.27
1997-03-03	14.27
1997-02-28	14.92
1997-02-27	16.88
1997-02-26	14.92
1997-02-25	14.27
1997-02-24	15.57
1997-02-21	16.55
1997-02-20	10.02
1997-02-19	7.74
1997-02-18	10.02
1997-02-17	13.61
1997-02-14	14.27
1997-02-13	16.88
1997-02-12	20.14
1997-02-11	20.14
1997-02-10	20.47
1997-02-05	20.14
1997-02-04	20.79
1997-02-03	20.79
1997-01-31	20.47
1997-01-30	20.79
1997-01-29	20.14
1997-01-28	20.47
1997-01-27	20.79
1997-01-24	21.12
1997-01-23	22.43
1997-01-22	22.75
1997-01-21	22.43
1997-01-20	25.04
1997-01-17	27.32
1997-01-16	26.02
1997-01-15	25.04
1997-01-14	20.79
1997-01-13	19.16
1997-01-10	18.84
1997-01-09	18.84
1997-01-08	21.45
1997-01-07	22.43
1997-01-06	18.84
1997-01-03	17.53
1997-01-02	15.57
1996-12-31	14.59
1996-12-30	14.59
1996-12-27	15.24
1996-12-24	13.61
1996-12-23	12.96
1996-12-20	8.39
1996-12-19	5.78
1996-12-18	7.74
1996-12-17	9.69
1996-12-16	11.33
1996-12-13	11.00
1996-12-12	13.94
1996-12-11	16.88
1996-12-10	16.55
1996-12-09	12.63
1996-12-06	12.31
1996-12-05	11.65
1996-12-04	12.31
1996-12-03	12.63
1996-12-02	11.65
1996-11-29	12.96
1996-11-28	12.96
1996-11-27	11.65
1996-11-26	11.00
1996-11-25	12.96
1996-11-22	10.02
1996-11-21	10.02
1996-11-20	9.04
1996-11-19	8.06
1996-11-18	7.41
1996-11-15	7.41
1996-11-14	4.47
1996-11-13	7.41
1996-11-12	4.80
1996-11-11	5.12
1996-11-08	7.74
1996-11-07	8.06
1996-11-06	7.08
1996-11-05	7.41
1996-11-04	6.10
1996-11-01	3.82
1996-10-31	1.53
1996-10-30	2.84
1996-10-29	1.21
1996-10-28	2.51
1996-10-25	2.51
1996-10-24	2.84
1996-10-23	1.21
1996-10-22	-0.75
1996-10-18	-2.06
1996-10-17	-1.73
1996-10-16	-2.55
1996-10-15	-0.43
1996-10-14	-1.08
1996-10-11	-3.36
1996-10-10	-2.22
1996-10-09	-1.08
1996-10-08	-0.43
1996-10-07	-2.71
1996-10-04	-5.00
1996-10-03	-5.65
1996-10-02	-5.32
1996-10-01	-4.67
1996-09-30	-5.32
1996-09-27	-5.32
1996-09-26	-5.32
1996-09-25	-4.51
1996-09-24	-4.67
1996-09-23	-5.00
1996-09-20	-5.00
1996-09-19	-4.83
1996-09-18	-5.00
1996-09-17	-5.49
1996-09-16	-5.49
1996-09-13	-5.65
1996-09-12	-5.32
1996-09-11	-5.32
1996-09-10	-5.49
1996-09-09	-4.83
1996-09-06	-4.51
1996-09-05	-3.69
1996-09-04	-4.02
1996-09-03	-3.69
1996-09-02	-3.04
1996-08-30	-2.38
1996-08-29	-2.87
1996-08-28	-4.51
1996-08-27	-5.32
1996-08-23	-4.51
1996-08-22	-4.51
1996-08-21	-2.58
1996-08-20	-1.94
1996-08-19	-3.87
1996-08-16	-4.52
1996-08-15	-4.19
1996-08-14	-3.23
1996-08-13	-3.23
1996-08-12	-1.94
1996-08-09	-2.58
1996-08-08	-0.65
1996-08-07	0.65
1996-08-06	-0.65
1996-08-05	-3.23
1996-08-02	-3.23
1996-08-01	-2.26
1996-07-31	-0.65
1996-07-30	-0.32
1996-07-29	0.00
1996-07-26	0.65
1996-07-25	0.65
1996-07-24	1.29
1996-07-23	1.29
1996-07-22	1.29
1996-07-19	1.29
1996-07-18	0.97
1996-07-17	0.97
1996-07-16	0.97
1996-07-15	1.61
1996-07-12	1.61
1996-07-11	2.90
1996-07-10	2.26
1996-07-09	1.61
1996-07-08	0.32
1996-07-05	1.94
1996-07-04	1.29
1996-07-03	0.00
1996-07-02	0.00
1996-07-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---