Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-07-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0404 %
2019-12-30	21.97
2019-12-27	21.97
2019-12-24	21.97
2019-12-23	21.97
2019-12-20	21.97
2019-12-19	21.97
2019-12-18	21.97
2019-12-17	21.97
2019-12-16	21.97
2019-12-13	21.97
2019-12-12	21.97
2019-12-11	21.97
2019-12-10	21.97
2019-12-09	21.97
2019-12-06	21.97
2019-12-05	21.97
2019-12-04	21.97
2019-12-03	21.97
2019-12-02	21.97
2019-11-29	21.97
2019-11-28	21.97
2019-11-27	21.97
2019-11-26	21.97
2019-11-25	21.97
2019-11-22	21.97
2019-11-21	21.97
2019-11-20	21.97
2019-11-19	21.97
2019-11-18	21.97
2019-11-15	21.97
2019-11-14	21.97
2019-11-13	21.97
2019-11-12	21.97
2019-11-11	21.97
2019-11-08	21.97
2019-11-07	21.97
2019-11-06	21.97
2019-11-05	21.97
2019-11-04	21.97
2019-11-01	21.97
2019-10-31	21.97
2019-10-30	21.97
2019-10-29	21.97
2019-10-28	21.97
2019-10-25	21.97
2019-10-24	21.97
2019-10-23	21.97
2019-10-22	21.97
2019-10-21	21.97
2019-10-18	21.97
2019-10-17	21.97
2019-10-16	21.97
2019-10-15	21.97
2019-10-14	21.97
2019-10-11	21.97
2019-10-10	21.97
2019-10-09	21.97
2019-10-08	21.97
2019-10-04	21.97
2019-10-03	21.97
2019-10-02	21.97
2019-09-30	21.97
2019-09-27	21.97
2019-09-26	21.97
2019-09-25	21.97
2019-09-24	21.97
2019-09-23	21.97
2019-09-20	21.97
2019-09-19	21.97
2019-09-18	21.97
2019-09-17	21.97
2019-09-16	21.97
2019-09-13	21.97
2019-09-12	21.97
2019-09-11	21.97
2019-09-10	21.97
2019-09-09	21.97
2019-09-06	21.97
2019-09-05	21.97
2019-09-04	21.97
2019-09-03	21.97
2019-09-02	21.97
2019-08-30	21.97
2019-08-29	21.97
2019-08-28	21.97
2019-08-27	21.97
2019-08-26	21.97
2019-08-23	21.97
2019-08-22	21.97
2019-08-21	21.97
2019-08-20	21.97
2019-08-19	21.97
2019-08-16	21.97
2019-08-15	21.97
2019-08-14	21.97
2019-08-13	21.97
2019-08-12	21.97
2019-08-09	21.97
2019-08-08	21.97
2019-08-07	21.97
2019-08-06	21.97
2019-08-05	21.97
2019-08-02	21.97
2019-08-01	21.97
2019-07-31	21.97
2019-07-30	21.97
2019-07-29	21.97
2019-07-26	21.97
2019-07-25	21.97
2019-07-24	21.97
2019-07-23	21.97
2019-07-22	21.97
2019-07-19	21.97
2019-07-18	21.97
2019-07-17	21.97
2019-07-16	21.97
2019-07-15	21.97
2019-07-12	21.97
2019-07-11	21.97
2019-07-10	21.97
2019-07-09	21.97
2019-07-08	21.97
2019-07-05	21.97
2019-07-04	21.97
2019-07-03	21.97
2019-07-02	21.97
2019-06-28	21.97
2019-06-27	21.97
2019-06-26	21.97
2019-06-25	21.97
2019-06-24	21.97
2019-06-21	21.97
2019-06-20	21.97
2019-06-19	21.97
2019-06-18	21.97
2019-06-17	21.97
2019-06-14	21.97
2019-06-13	21.97
2019-06-12	21.97
2019-06-11	21.97
2019-06-10	21.97
2019-06-06	21.97
2019-06-05	21.97
2019-06-04	21.97
2019-06-03	21.97
2019-05-31	21.97
2019-05-30	21.97
2019-05-29	21.97
2019-05-28	21.97
2019-05-27	21.97
2019-05-24	21.97
2019-05-23	21.97
2019-05-22	21.97
2019-05-21	21.97
2019-05-20	21.97
2019-05-17	21.97
2019-05-16	21.97
2019-05-15	21.97
2019-05-14	21.97
2019-05-10	21.97
2019-05-09	21.97
2019-05-08	21.97
2019-05-07	21.97
2019-05-06	21.97
2019-05-03	21.97
2019-05-02	21.97
2019-04-30	21.97
2019-04-29	21.97
2019-04-26	21.97
2019-04-25	21.97
2019-04-24	21.97
2019-04-23	21.97
2019-04-18	21.97
2019-04-17	21.97
2019-04-16	21.97
2019-04-15	21.97
2019-04-12	21.97
2019-04-11	21.97
2019-04-10	21.97
2019-04-09	21.97
2019-04-08	21.97
2019-04-04	21.97
2019-04-03	21.97
2019-04-02	21.97
2019-04-01	21.97
2019-03-29	21.97
2019-03-28	21.97
2019-03-27	21.97
2019-03-26	21.97
2019-03-25	21.97
2019-03-22	21.97
2019-03-21	21.97
2019-03-20	21.97
2019-03-19	21.97
2019-03-18	21.97
2019-03-15	21.97
2019-03-14	21.97
2019-03-13	21.97
2019-03-12	21.97
2019-03-11	21.97
2019-03-08	21.97
2019-03-07	21.97
2019-03-06	21.97
2019-03-05	21.97
2019-03-04	21.97
2019-03-01	21.97
2019-02-28	21.97
2019-02-27	21.97
2019-02-26	21.97
2019-02-25	21.97
2019-02-22	21.97
2019-02-21	21.97
2019-02-20	21.97
2019-02-19	21.97
2019-02-18	21.97
2019-02-15	21.97
2019-02-14	21.97
2019-02-13	21.97
2019-02-12	21.97
2019-02-11	21.97
2019-02-08	21.97
2019-02-04	21.97
2019-02-01	21.97
2019-01-31	21.97
2019-01-30	21.97
2019-01-29	21.97
2019-01-28	21.97
2019-01-25	21.97
2019-01-24	21.97
2019-01-23	21.97
2019-01-22	21.97
2019-01-21	21.97
2019-01-18	21.97
2019-01-17	21.97
2019-01-16	21.97
2019-01-15	21.97
2019-01-14	21.97
2019-01-11	21.97
2019-01-10	21.97
2019-01-09	21.97
2019-01-08	21.97
2019-01-07	21.97
2019-01-04	21.97
2019-01-03	21.97
2019-01-02	21.97
2018-12-31	21.97
2018-12-28	21.97
2018-12-27	21.97
2018-12-24	21.97
2018-12-21	21.97
2018-12-20	21.97
2018-12-19	21.97
2018-12-18	21.97
2018-12-17	21.97
2018-12-14	21.97
2018-12-13	21.97
2018-12-12	21.97
2018-12-11	21.97
2018-12-10	21.97
2018-12-07	21.97
2018-12-06	21.97
2018-12-05	21.97
2018-12-04	21.97
2018-12-03	21.97
2018-11-30	21.97
2018-11-29	21.97
2018-11-28	21.97
2018-11-27	21.97
2018-11-26	21.97
2018-11-23	21.97
2018-11-22	21.97
2018-11-21	21.97
2018-11-20	21.97
2018-11-19	21.97
2018-11-16	21.97
2018-11-15	21.97
2018-11-14	21.97
2018-11-13	21.97
2018-11-12	21.97
2018-11-09	21.97
2018-11-08	21.97
2018-11-07	21.97
2018-11-06	21.97
2018-11-05	21.97
2018-11-02	21.97
2018-11-01	21.97
2018-10-31	21.97
2018-10-30	21.97
2018-10-29	21.97
2018-10-26	21.97
2018-10-25	21.97
2018-10-24	21.97
2018-10-23	21.97
2018-10-22	21.97
2018-10-19	21.97
2018-10-18	21.97
2018-10-16	21.97
2018-10-15	21.97
2018-10-12	21.97
2018-10-11	21.97
2018-10-10	21.97
2018-10-09	21.97
2018-10-08	21.97
2018-10-05	21.97
2018-10-04	21.97
2018-10-03	21.97
2018-10-02	21.97
2018-09-28	21.97
2018-09-27	21.97
2018-09-26	21.97
2018-09-24	21.97
2018-09-21	21.97
2018-09-20	21.97
2018-09-19	21.97
2018-09-18	21.97
2018-09-17	21.97
2018-09-14	21.97
2018-09-13	21.97
2018-09-12	21.97
2018-09-11	21.97
2018-09-10	21.97
2018-09-07	21.97
2018-09-06	21.97
2018-09-05	21.97
2018-09-04	21.97
2018-09-03	21.97
2018-08-31	21.97
2018-08-30	21.97
2018-08-29	21.97
2018-08-28	21.97
2018-08-27	21.97
2018-08-24	21.97
2018-08-23	21.97
2018-08-22	21.97
2018-08-21	21.97
2018-08-20	21.97
2018-08-17	21.97
2018-08-16	21.97
2018-08-15	21.97
2018-08-14	21.97
2018-08-13	21.97
2018-08-10	21.97
2018-08-09	21.97
2018-08-08	21.97
2018-08-07	21.97
2018-08-06	21.97
2018-08-03	21.97
2018-08-02	21.97
2018-08-01	21.97
2018-07-31	21.97
2018-07-30	21.97
2018-07-27	21.97
2018-07-26	21.97
2018-07-25	21.97
2018-07-24	21.97
2018-07-23	21.97
2018-07-20	21.97
2018-07-19	21.97
2018-07-18	21.97
2018-07-17	21.97
2018-07-16	21.97
2018-07-13	21.97
2018-07-12	21.97
2018-07-11	21.97
2018-07-10	21.97
2018-07-09	21.97
2018-07-06	21.97
2018-07-05	21.97
2018-07-04	21.97
2018-07-03	21.97
2018-06-29	21.97
2018-06-28	21.97
2018-06-27	21.97
2018-06-26	21.97
2018-06-25	21.97
2018-06-22	21.97
2018-06-21	21.97
2018-06-20	21.97
2018-06-19	21.97
2018-06-15	21.97
2018-06-14	21.97
2018-06-13	21.97
2018-06-12	21.97
2018-06-11	21.97
2018-06-08	21.97
2018-06-07	21.97
2018-06-06	21.97
2018-06-05	21.97
2018-06-04	21.97
2018-06-01	21.97
2018-05-31	21.97
2018-05-30	21.97
2018-05-29	21.97
2018-05-28	21.97
2018-05-25	21.97
2018-05-24	21.97
2018-05-23	21.97
2018-05-21	21.97
2018-05-18	21.97
2018-05-17	21.97
2018-05-16	21.97
2018-05-15	21.97
2018-05-14	21.97
2018-05-11	21.97
2018-05-10	21.97
2018-05-09	21.97
2018-05-08	21.97
2018-05-07	21.97
2018-05-04	21.97
2018-05-03	21.97
2018-05-02	21.97
2018-04-30	21.97
2018-04-27	21.97
2018-04-26	21.97
2018-04-25	21.97
2018-04-24	21.97
2018-04-23	21.97
2018-04-20	21.97
2018-04-19	21.97
2018-04-18	21.97
2018-04-17	21.97
2018-04-16	21.97
2018-04-13	21.97
2018-04-12	21.97
2018-04-11	21.97
2018-04-10	21.97
2018-04-09	21.97
2018-04-06	21.97
2018-04-04	21.97
2018-04-03	21.97
2018-03-29	21.97
2018-03-28	21.97
2018-03-27	21.97
2018-03-26	21.97
2018-03-23	21.97
2018-03-22	21.97
2018-03-21	21.97
2018-03-20	21.97
2018-03-19	21.97
2018-03-16	21.97
2018-03-15	21.97
2018-03-14	21.97
2018-03-13	21.97
2018-03-12	21.97
2018-03-09	21.97
2018-03-08	21.97
2018-03-07	21.97
2018-03-06	21.97
2018-03-05	21.97
2018-03-02	21.97
2018-03-01	21.97
2018-02-28	21.97
2018-02-27	21.97
2018-02-26	21.97
2018-02-23	21.97
2018-02-22	21.97
2018-02-21	21.97
2018-02-20	21.97
2018-02-15	21.97
2018-02-14	21.97
2018-02-13	21.97
2018-02-12	21.97
2018-02-09	21.97
2018-02-08	21.97
2018-02-07	21.97
2018-02-06	21.97
2018-02-05	21.97
2018-02-02	21.97
2018-02-01	21.97
2018-01-31	21.97
2018-01-30	21.97
2018-01-29	21.97
2018-01-26	21.97
2018-01-25	21.97
2018-01-24	21.97
2018-01-23	21.97
2018-01-22	21.97
2018-01-19	21.97
2018-01-18	21.97
2018-01-17	21.97
2018-01-16	21.97
2018-01-15	21.97
2018-01-12	21.97
2018-01-11	21.97
2018-01-10	21.97
2018-01-09	21.97
2018-01-08	21.97
2018-01-05	21.97
2018-01-04	21.97
2018-01-03	21.97
2018-01-02	21.97
2017-12-29	21.97
2017-12-28	21.97
2017-12-27	21.97
2017-12-22	21.97
2017-12-21	21.97
2017-12-20	21.97
2017-12-19	21.97
2017-12-18	21.97
2017-12-15	21.97
2017-12-14	21.97
2017-12-13	21.97
2017-12-12	21.97
2017-12-11	21.97
2017-12-08	21.97
2017-12-07	21.97
2017-12-06	21.97
2017-12-05	21.97
2017-12-04	21.97
2017-12-01	21.97
2017-11-30	21.97
2017-11-29	21.97
2017-11-28	21.97
2017-11-27	21.97
2017-11-24	21.97
2017-11-23	21.97
2017-11-22	21.97
2017-11-21	21.97
2017-11-20	21.97
2017-11-17	21.97
2017-11-16	21.97
2017-11-15	21.97
2017-11-14	21.97
2017-11-13	21.97
2017-11-10	21.97
2017-11-09	21.97
2017-11-08	21.97
2017-11-07	21.97
2017-11-06	21.97
2017-11-03	21.97
2017-11-02	21.97
2017-11-01	21.97
2017-10-31	21.97
2017-10-30	21.97
2017-10-27	21.97
2017-10-26	21.97
2017-10-25	21.97
2017-10-24	21.97
2017-10-23	21.97
2017-10-20	21.97
2017-10-19	21.97
2017-10-18	21.97
2017-10-17	21.97
2017-10-16	21.97
2017-10-13	21.97
2017-10-12	21.97
2017-10-11	21.97
2017-10-10	21.97
2017-10-09	21.97
2017-10-06	21.97
2017-10-04	21.97
2017-10-03	21.97
2017-09-29	21.97
2017-09-28	21.97
2017-09-27	21.97
2017-09-26	21.97
2017-09-25	21.97
2017-09-22	21.97
2017-09-21	21.97
2017-09-20	21.97
2017-09-19	21.97
2017-09-18	21.97
2017-09-15	21.97
2017-09-14	21.97
2017-09-13	21.97
2017-09-12	21.97
2017-09-11	21.97
2017-09-08	21.97
2017-09-07	21.97
2017-09-06	21.97
2017-09-05	21.97
2017-09-04	21.97
2017-09-01	21.97
2017-08-31	21.97
2017-08-30	21.97
2017-08-29	21.97
2017-08-28	21.97
2017-08-25	21.97
2017-08-24	21.97
2017-08-22	21.97
2017-08-21	21.97
2017-08-18	21.97
2017-08-17	21.97
2017-08-16	21.97
2017-08-15	21.97
2017-08-14	21.97
2017-08-11	21.97
2017-08-10	21.97
2017-08-09	21.97
2017-08-08	21.97
2017-08-07	21.97
2017-08-04	21.97
2017-08-03	21.97
2017-08-02	21.97
2017-08-01	21.97
2017-07-31	21.97
2017-07-28	21.97
2017-07-27	21.97
2017-07-26	21.97
2017-07-25	21.97
2017-07-24	21.97
2017-07-21	21.97
2017-07-20	21.97
2017-07-19	21.97
2017-07-18	21.97
2017-07-17	21.97
2017-07-14	21.97
2017-07-13	21.97
2017-07-12	21.97
2017-07-11	21.97
2017-07-10	21.97
2017-07-07	21.97
2017-07-06	21.97
2017-07-05	21.97
2017-07-04	21.97
2017-07-03	21.97
2017-06-30	21.97
2017-06-29	21.97
2017-06-28	21.97
2017-06-27	21.97
2017-06-26	21.97
2017-06-23	21.97
2017-06-22	21.97
2017-06-21	21.97
2017-06-20	21.97
2017-06-19	21.97
2017-06-16	21.97
2017-06-15	21.97
2017-06-14	21.97
2017-06-13	21.97
2017-06-12	21.97
2017-06-09	21.97
2017-06-08	21.97
2017-06-07	21.97
2017-06-06	21.97
2017-06-05	21.97
2017-06-02	21.97
2017-06-01	21.97
2017-05-31	21.97
2017-05-29	21.97
2017-05-26	21.97
2017-05-25	21.97
2017-05-24	21.97
2017-05-23	21.97
2017-05-22	21.97
2017-05-19	21.97
2017-05-18	21.97
2017-05-17	21.97
2017-05-16	21.97
2017-05-15	21.97
2017-05-12	21.97
2017-05-11	21.97
2017-05-10	21.97
2017-05-09	21.97
2017-05-08	21.97
2017-05-05	21.97
2017-05-04	21.97
2017-05-02	21.97
2017-04-28	21.97
2017-04-27	21.97
2017-04-26	21.97
2017-04-25	21.97
2017-04-24	21.97
2017-04-21	21.97
2017-04-20	21.97
2017-04-19	21.97
2017-04-18	21.97
2017-04-13	21.97
2017-04-12	21.97
2017-04-11	21.97
2017-04-10	21.97
2017-04-07	21.97
2017-04-06	21.97
2017-04-05	21.97
2017-04-03	21.97
2017-03-31	21.97
2017-03-30	21.97
2017-03-29	23.71
2017-03-28	28.94
2017-03-27	27.20
2017-03-24	32.43
2017-03-23	32.43
2017-03-22	28.94
2017-03-21	32.43
2017-03-20	32.43
2017-03-17	32.43
2017-03-16	35.91
2017-03-15	35.91
2017-03-14	35.91
2017-03-13	35.91
2017-03-10	35.91
2017-03-09	35.91
2017-03-08	39.40
2017-03-07	39.40
2017-03-06	37.65
2017-03-03	39.40
2017-03-02	41.14
2017-03-01	42.88
2017-02-28	46.37
2017-02-27	42.88
2017-02-24	39.40
2017-02-23	39.40
2017-02-22	39.40
2017-02-21	39.40
2017-02-20	41.14
2017-02-17	39.40
2017-02-16	35.91
2017-02-15	39.40
2017-02-14	41.14
2017-02-13	39.40
2017-02-10	44.62
2017-02-09	39.40
2017-02-08	37.65
2017-02-07	39.40
2017-02-06	44.62
2017-02-03	32.43
2017-02-02	30.68
2017-02-01	28.94
2017-01-27	28.94
2017-01-26	28.94
2017-01-25	27.20
2017-01-24	25.46
2017-01-23	23.71
2017-01-20	23.71
2017-01-19	21.97
2017-01-18	23.71
2017-01-17	23.71
2017-01-16	21.97
2017-01-13	23.71
2017-01-12	23.71
2017-01-11	25.46
2017-01-10	25.46
2017-01-09	23.71
2017-01-06	23.71
2017-01-05	25.46
2017-01-04	23.71
2017-01-03	23.71
2016-12-30	23.71
2016-12-29	25.46
2016-12-28	21.97
2016-12-23	23.71
2016-12-22	23.71
2016-12-21	28.94
2016-12-20	27.20
2016-12-19	28.94
2016-12-16	28.94
2016-12-15	34.17
2016-12-14	37.65
2016-12-13	34.17
2016-12-12	34.17
2016-12-09	35.91
2016-12-08	34.17
2016-12-07	34.17
2016-12-06	44.62
2016-12-05	46.37
2016-12-02	37.65
2016-12-01	30.68
2016-11-30	28.94
2016-11-29	28.94
2016-11-28	27.20
2016-11-25	25.46
2016-11-24	25.46
2016-11-23	27.20
2016-11-22	21.97
2016-11-21	21.97
2016-11-18	21.97
2016-11-17	18.49
2016-11-16	18.49
2016-11-15	18.49
2016-11-14	15.00
2016-11-11	13.26
2016-11-10	15.00
2016-11-09	16.74
2016-11-08	18.49
2016-11-07	20.23
2016-11-04	23.71
2016-11-03	23.71
2016-11-02	25.46
2016-11-01	20.23
2016-10-31	20.23
2016-10-28	21.97
2016-10-27	25.46
2016-10-26	27.20
2016-10-25	27.20
2016-10-24	27.20
2016-10-20	28.94
2016-10-19	21.97
2016-10-18	23.71
2016-10-17	25.46
2016-10-14	25.46
2016-10-13	28.94
2016-10-12	34.17
2016-10-11	35.91
2016-10-07	34.17
2016-10-06	34.17
2016-10-05	34.17
2016-10-04	34.17
2016-10-03	35.91
2016-09-30	46.37
2016-09-29	42.88
2016-09-28	102.12
2016-09-27	116.06
2016-09-26	123.03
2016-09-23	126.52
2016-09-22	126.52
2016-09-21	126.52
2016-09-20	126.52
2016-09-19	126.52
2016-09-15	123.03
2016-09-14	123.03
2016-09-13	126.52
2016-09-12	130.00
2016-09-09	130.00
2016-09-08	130.00
2016-09-07	133.49
2016-09-06	130.00
2016-09-05	130.00
2016-09-02	126.52
2016-09-01	123.03
2016-08-31	123.03
2016-08-30	130.00
2016-08-29	126.52
2016-08-26	133.49
2016-08-25	136.97
2016-08-24	143.94
2016-08-23	140.46
2016-08-22	140.46
2016-08-19	130.00
2016-08-18	136.97
2016-08-17	133.49
2016-08-16	130.00
2016-08-15	133.49
2016-08-12	133.49
2016-08-11	130.00
2016-08-10	123.03
2016-08-09	126.52
2016-08-08	133.49
2016-08-05	130.00
2016-08-04	133.49
2016-08-03	136.97
2016-08-01	143.94
2016-07-29	140.46
2016-07-28	143.94
2016-07-27	150.91
2016-07-26	147.43
2016-07-25	147.43
2016-07-22	147.43
2016-07-21	147.43
2016-07-20	147.43
2016-07-19	150.91
2016-07-18	150.91
2016-07-15	150.91
2016-07-14	154.40
2016-07-13	154.40
2016-07-12	150.91
2016-07-11	157.88
2016-07-08	150.91
2016-07-07	150.91
2016-07-06	154.40
2016-07-05	154.40
2016-07-04	157.88
2016-06-30	161.37
2016-06-29	133.49
2016-06-28	136.97
2016-06-27	136.97
2016-06-24	133.49
2016-06-23	136.97
2016-06-22	136.97
2016-06-21	136.97
2016-06-20	136.97
2016-06-17	140.46
2016-06-16	136.97
2016-06-15	143.94
2016-06-14	140.46
2016-06-13	133.49
2016-06-10	133.49
2016-06-08	136.97
2016-06-07	133.49
2016-06-06	147.43
2016-06-03	164.85
2016-06-02	164.85
2016-06-01	171.82
2016-05-31	168.34
2016-05-30	161.37
2016-05-27	168.34
2016-05-26	168.34
2016-05-25	168.34
2016-05-24	171.82
2016-05-23	171.82
2016-05-20	175.31
2016-05-19	168.34
2016-05-18	157.88
2016-05-17	157.88
2016-05-16	157.88
2016-05-13	143.94
2016-05-12	150.91
2016-05-11	150.91
2016-05-10	150.91
2016-05-09	157.88
2016-05-06	171.82
2016-05-05	171.82
2016-05-04	171.82
2016-05-03	182.28
2016-04-29	182.28
2016-04-28	189.25
2016-04-27	182.28
2016-04-26	189.25
2016-04-25	192.73
2016-04-22	192.73
2016-04-21	185.76
2016-04-20	189.25
2016-04-19	171.82
2016-04-18	164.85
2016-04-15	171.82
2016-04-14	175.31
2016-04-13	154.40
2016-04-12	102.12
2016-04-11	77.73
2016-04-08	77.73
2016-04-07	81.21
2016-04-06	84.70
2016-04-05	88.18
2016-04-01	88.18
2016-03-31	95.15
2016-03-30	98.64
2016-03-29	105.61
2016-03-24	112.58
2016-03-23	112.58
2016-03-22	116.06
2016-03-21	116.06
2016-03-18	116.06
2016-03-17	116.06
2016-03-16	119.55
2016-03-15	119.55
2016-03-14	116.06
2016-03-11	112.58
2016-03-10	112.58
2016-03-09	112.58
2016-03-08	112.58
2016-03-07	116.06
2016-03-04	116.06
2016-03-03	109.09
2016-03-02	112.58
2016-03-01	109.09
2016-02-29	116.06
2016-02-26	130.00
2016-02-25	130.00
2016-02-24	136.97
2016-02-23	136.97
2016-02-22	130.00
2016-02-19	123.03
2016-02-18	133.49
2016-02-17	133.49
2016-02-16	140.46
2016-02-15	143.94
2016-02-12	140.46
2016-02-11	136.97
2016-02-05	140.46
2016-02-04	133.49
2016-02-03	136.97
2016-02-02	140.46
2016-02-01	143.94
2016-01-29	143.94
2016-01-28	143.94
2016-01-27	147.43
2016-01-26	140.46
2016-01-25	143.94
2016-01-22	140.46
2016-01-21	136.97
2016-01-20	147.43
2016-01-19	161.37
2016-01-18	157.88
2016-01-15	161.37
2016-01-14	161.37
2016-01-13	164.85
2016-01-12	161.37
2016-01-11	161.37
2016-01-08	168.34
2016-01-07	168.34
2016-01-06	168.34
2016-01-05	164.85
2016-01-04	161.37
2015-12-31	168.34
2015-12-30	168.34
2015-12-29	164.85
2015-12-28	168.34
2015-12-24	168.34
2015-12-23	168.34
2015-12-22	168.34
2015-12-21	168.34
2015-12-18	168.34
2015-12-17	161.37
2015-12-16	168.34
2015-12-15	161.37
2015-12-14	161.37
2015-12-11	164.85
2015-12-10	164.85
2015-12-09	164.85
2015-12-08	168.34
2015-12-07	171.82
2015-12-04	171.82
2015-12-03	175.31
2015-12-02	175.31
2015-12-01	164.85
2015-11-30	168.34
2015-11-27	164.85
2015-11-26	168.34
2015-11-25	168.34
2015-11-24	171.82
2015-11-23	175.31
2015-11-20	178.79
2015-11-19	182.28
2015-11-18	189.25
2015-11-17	178.79
2015-11-16	175.31
2015-11-13	178.79
2015-11-12	178.79
2015-11-11	178.79
2015-11-10	175.31
2015-11-09	185.76
2015-11-06	196.22
2015-11-05	203.18
2015-11-04	213.64
2015-11-03	217.12
2015-11-02	217.12
2015-10-30	217.12
2015-10-29	220.61
2015-10-28	220.61
2015-10-27	224.09
2015-10-26	220.61
2015-10-23	220.61
2015-10-22	220.61
2015-10-20	220.61
2015-10-19	220.61
2015-10-16	224.09
2015-10-15	227.58
2015-10-14	217.12
2015-10-13	220.61
2015-10-12	217.12
2015-10-09	224.09
2015-10-08	224.09
2015-10-07	231.06
2015-10-06	227.58
2015-10-05	227.58
2015-10-02	227.58
2015-09-30	220.61
2015-09-29	224.09
2015-09-25	238.03
2015-09-24	217.12
2015-09-23	206.67
2015-09-22	210.15
2015-09-21	217.12
2015-09-18	220.61
2015-09-17	220.61
2015-09-16	210.15
2015-09-15	210.15
2015-09-14	203.26
2015-09-11	203.26
2015-09-10	210.15
2015-09-09	206.71
2015-09-08	206.71
2015-09-07	186.03
2015-09-04	192.92
2015-09-02	210.15
2015-09-01	210.15
2015-08-31	223.94
2015-08-28	237.72
2015-08-27	206.71
2015-08-26	189.48
2015-08-25	182.59
2015-08-24	182.59
2015-08-21	210.15
2015-08-20	217.05
2015-08-19	227.39
2015-08-18	196.37
2015-08-17	192.92
2015-08-14	196.37
2015-08-13	196.37
2015-08-12	203.26
2015-08-11	210.15
2015-08-10	210.15
2015-08-07	210.15
2015-08-06	213.60
2015-08-05	206.71
2015-08-04	206.71
2015-08-03	206.71
2015-07-31	213.60
2015-07-30	213.60
2015-07-29	206.71
2015-07-28	213.60
2015-07-27	203.26
2015-07-24	213.60
2015-07-23	213.60
2015-07-22	210.15
2015-07-21	213.60
2015-07-20	213.60
2015-07-17	217.05
2015-07-16	206.71
2015-07-15	206.71
2015-07-14	203.26
2015-07-13	196.37
2015-07-10	186.03
2015-07-09	179.14
2015-07-08	137.79
2015-07-07	158.46
2015-07-06	172.25
2015-07-03	196.37
2015-07-02	213.60
2015-06-30	217.05
2015-06-29	217.05
2015-06-26	230.83
2015-06-25	237.72
2015-06-24	241.17
2015-06-23	244.62
2015-06-22	241.17
2015-06-19	241.17
2015-06-18	241.17
2015-06-17	244.62
2015-06-16	237.72
2015-06-15	244.62
2015-06-12	251.51
2015-06-11	248.06
2015-06-10	244.62
2015-06-09	248.06
2015-06-08	258.40
2015-06-05	251.51
2015-06-04	234.28
2015-06-03	237.72
2015-06-02	237.72
2015-06-01	234.28
2015-05-29	234.28
2015-05-28	230.83
2015-05-27	237.72
2015-05-26	233.59
2015-05-22	233.59
2015-05-21	230.22
2015-05-20	226.85
2015-05-19	226.85
2015-05-18	223.48
2015-05-15	223.48
2015-05-14	226.85
2015-05-13	230.22
2015-05-12	230.22
2015-05-11	233.59
2015-05-08	233.59
2015-05-07	233.59
2015-05-06	233.59
2015-05-05	236.96
2015-05-04	236.96
2015-04-30	226.85
2015-04-29	223.48
2015-04-28	223.48
2015-04-27	226.85
2015-04-24	223.48
2015-04-23	210.00
2015-04-22	206.63
2015-04-21	210.00
2015-04-20	203.26
2015-04-17	213.37
2015-04-16	213.37
2015-04-15	213.37
2015-04-14	213.37
2015-04-13	210.00
2015-04-10	203.26
2015-04-09	206.63
2015-04-08	203.26
2015-04-02	199.89
2015-04-01	193.15
2015-03-31	193.15
2015-03-30	193.15
2015-03-27	189.78
2015-03-26	189.78
2015-03-25	193.15
2015-03-24	193.15
2015-03-23	193.15
2015-03-20	199.89
2015-03-19	203.26
2015-03-18	199.89
2015-03-17	189.78
2015-03-16	193.15
2015-03-13	196.52
2015-03-12	196.52
2015-03-11	196.52
2015-03-10	203.26
2015-03-09	206.63
2015-03-06	210.00
2015-03-05	213.37
2015-03-04	220.11
2015-03-03	223.48
2015-03-02	220.11
2015-02-27	213.37
2015-02-26	210.00
2015-02-25	210.00
2015-02-24	206.63
2015-02-23	210.00
2015-02-18	206.63
2015-02-17	206.63
2015-02-16	210.00
2015-02-13	210.00
2015-02-12	210.00
2015-02-11	210.00
2015-02-10	206.63
2015-02-09	203.26
2015-02-06	206.63
2015-02-05	206.63
2015-02-04	199.89
2015-02-03	196.52
2015-02-02	199.89
2015-01-30	199.89
2015-01-29	199.89
2015-01-28	203.26
2015-01-27	220.11
2015-01-26	210.00
2015-01-23	216.74
2015-01-22	216.74
2015-01-21	220.11
2015-01-20	223.48
2015-01-19	226.85
2015-01-16	233.59
2015-01-15	243.70
2015-01-14	253.81
2015-01-13	250.44
2015-01-12	263.91
2015-01-09	257.18
2015-01-08	233.59
2015-01-07	240.33
2015-01-06	233.59
2015-01-05	236.96
2015-01-02	240.33
2014-12-31	233.59
2014-12-30	233.59
2014-12-29	226.85
2014-12-24	233.59
2014-12-23	233.59
2014-12-22	233.59
2014-12-19	236.96
2014-12-18	233.59
2014-12-17	230.22
2014-12-16	236.96
2014-12-15	236.96
2014-12-12	236.96
2014-12-11	236.96
2014-12-10	230.22
2014-12-09	226.85
2014-12-08	223.48
2014-12-05	226.85
2014-12-04	230.22
2014-12-03	230.22
2014-12-02	233.59
2014-12-01	226.85
2014-11-28	226.85
2014-11-27	216.74
2014-11-26	216.74
2014-11-25	213.37
2014-11-24	216.74
2014-11-21	216.74
2014-11-20	213.37
2014-11-19	220.11
2014-11-18	220.11
2014-11-17	230.22
2014-11-14	213.37
2014-11-13	220.11
2014-11-12	216.74
2014-11-11	220.11
2014-11-10	223.48
2014-11-07	216.74
2014-11-06	213.37
2014-11-05	216.74
2014-11-04	223.48
2014-11-03	226.85
2014-10-31	223.48
2014-10-30	223.48
2014-10-29	223.48
2014-10-28	223.48
2014-10-27	223.48
2014-10-24	230.22
2014-10-23	233.59
2014-10-22	233.59
2014-10-21	233.59
2014-10-20	233.59
2014-10-17	233.59
2014-10-16	220.11
2014-10-15	226.85
2014-10-14	230.22
2014-10-13	226.85
2014-10-10	230.22
2014-10-09	230.22
2014-10-08	230.22
2014-10-07	230.22
2014-10-06	230.22
2014-10-03	220.11
2014-09-30	220.11
2014-09-29	230.22
2014-09-26	236.96
2014-09-25	243.70
2014-09-24	240.33
2014-09-23	236.96
2014-09-22	243.70
2014-09-19	243.70
2014-09-18	240.33
2014-09-17	240.33
2014-09-16	240.33
2014-09-15	243.66
2014-09-12	243.66
2014-09-11	243.66
2014-09-10	243.66
2014-09-08	243.66
2014-09-05	247.00
2014-09-04	247.00
2014-09-03	247.00
2014-09-02	247.00
2014-09-01	243.66
2014-08-29	243.66
2014-08-28	243.66
2014-08-27	247.00
2014-08-26	247.00
2014-08-25	247.00
2014-08-22	253.67
2014-08-21	247.00
2014-08-20	253.67
2014-08-19	253.67
2014-08-18	250.34
2014-08-15	250.34
2014-08-14	243.66
2014-08-13	247.00
2014-08-12	247.00
2014-08-11	247.00
2014-08-08	243.66
2014-08-07	243.66
2014-08-06	240.33
2014-08-05	243.66
2014-08-04	240.33
2014-08-01	247.00
2014-07-31	243.66
2014-07-30	247.00
2014-07-29	250.34
2014-07-28	247.00
2014-07-25	243.66
2014-07-24	247.00
2014-07-23	243.66
2014-07-22	247.00
2014-07-21	243.66
2014-07-18	243.66
2014-07-17	250.34
2014-07-16	243.66
2014-07-15	250.34
2014-07-14	250.34
2014-07-11	250.34
2014-07-10	253.67
2014-07-09	250.34
2014-07-08	257.01
2014-07-07	250.34
2014-07-04	247.00
2014-07-03	247.00
2014-07-02	250.34
2014-06-30	243.66
2014-06-27	243.66
2014-06-26	247.00
2014-06-25	240.33
2014-06-24	243.66
2014-06-23	247.00
2014-06-20	250.34
2014-06-19	253.67
2014-06-18	253.67
2014-06-17	257.01
2014-06-16	257.01
2014-06-13	263.68
2014-06-12	263.68
2014-06-11	263.68
2014-06-10	257.01
2014-06-09	260.35
2014-06-06	267.02
2014-06-05	270.36
2014-06-04	270.36
2014-06-03	270.36
2014-05-30	273.69
2014-05-29	253.67
2014-05-28	260.35
2014-05-27	267.02
2014-05-26	257.01
2014-05-23	260.35
2014-05-22	247.00
2014-05-21	247.00
2014-05-20	253.67
2014-05-19	250.34
2014-05-16	253.67
2014-05-15	247.00
2014-05-14	260.35
2014-05-13	260.35
2014-05-12	253.80
2014-05-09	240.69
2014-05-08	247.24
2014-05-07	243.97
2014-05-05	250.52
2014-05-02	253.80
2014-04-30	250.52
2014-04-29	240.69
2014-04-28	243.97
2014-04-25	247.24
2014-04-24	250.52
2014-04-23	247.24
2014-04-22	250.52
2014-04-17	247.24
2014-04-16	250.52
2014-04-15	247.24
2014-04-14	250.52
2014-04-11	253.80
2014-04-10	257.07
2014-04-09	257.07
2014-04-08	257.07
2014-04-07	257.07
2014-04-04	260.35
2014-04-03	263.62
2014-04-02	260.35
2014-04-01	260.35
2014-03-31	263.62
2014-03-28	253.80
2014-03-27	250.52
2014-03-26	253.80
2014-03-25	260.35
2014-03-24	263.62
2014-03-21	270.17
2014-03-20	273.45
2014-03-19	276.73
2014-03-18	276.73
2014-03-17	286.55
2014-03-14	276.73
2014-03-13	286.55
2014-03-12	283.28
2014-03-11	286.55
2014-03-10	276.73
2014-03-07	263.62
2014-03-06	257.07
2014-03-05	253.80
2014-03-04	253.80
2014-03-03	257.07
2014-02-28	263.62
2014-02-27	243.97
2014-02-26	243.97
2014-02-25	243.97
2014-02-24	247.24
2014-02-21	250.52
2014-02-20	253.80
2014-02-19	257.07
2014-02-18	257.07
2014-02-17	253.80
2014-02-14	257.07
2014-02-13	257.07
2014-02-12	253.80
2014-02-11	253.80
2014-02-10	250.52
2014-02-07	250.52
2014-02-06	253.80
2014-02-05	257.07
2014-02-04	247.24
2014-01-30	243.97
2014-01-29	250.52
2014-01-28	250.52
2014-01-27	250.52
2014-01-24	260.35
2014-01-23	270.17
2014-01-22	273.45
2014-01-21	273.45
2014-01-20	276.73
2014-01-17	273.45
2014-01-16	276.73
2014-01-15	283.28
2014-01-14	289.83
2014-01-13	283.28
2014-01-10	280.00
2014-01-09	283.28
2014-01-08	289.83
2014-01-07	293.11
2014-01-06	286.55
2014-01-03	286.55
2014-01-02	283.28
2013-12-31	293.11
2013-12-30	312.76
2013-12-27	293.11
2013-12-24	266.90
2013-12-23	270.17
2013-12-20	263.62
2013-12-19	263.62
2013-12-18	270.17
2013-12-17	263.62
2013-12-16	263.62
2013-12-13	260.35
2013-12-12	260.35
2013-12-11	257.07
2013-12-10	270.17
2013-12-09	270.17
2013-12-06	270.17
2013-12-05	266.90
2013-12-04	266.90
2013-12-03	270.17
2013-12-02	273.45
2013-11-29	266.90
2013-11-28	266.90
2013-11-27	270.17
2013-11-26	270.17
2013-11-25	247.24
2013-11-22	253.80
2013-11-21	237.42
2013-11-20	250.52
2013-11-19	247.24
2013-11-18	247.24
2013-11-15	243.97
2013-11-14	240.69
2013-11-13	230.86
2013-11-12	237.42
2013-11-11	240.69
2013-11-08	237.42
2013-11-07	243.97
2013-11-06	243.97
2013-11-05	243.97
2013-11-04	250.52
2013-11-01	250.52
2013-10-31	247.24
2013-10-30	257.07
2013-10-29	253.80
2013-10-28	273.45
2013-10-25	283.28
2013-10-24	286.55
2013-10-23	266.90
2013-10-22	270.17
2013-10-21	266.90
2013-10-18	263.62
2013-10-17	266.90
2013-10-16	260.35
2013-10-15	263.62
2013-10-11	260.35
2013-10-10	263.62
2013-10-09	260.35
2013-10-08	260.35
2013-10-07	257.07
2013-10-04	263.62
2013-10-03	266.90
2013-10-02	263.62
2013-09-30	260.35
2013-09-27	270.17
2013-09-26	266.90
2013-09-25	257.07
2013-09-24	260.35
2013-09-23	257.07
2013-09-19	266.90
2013-09-18	260.35
2013-09-17	266.90
2013-09-16	270.17
2013-09-13	263.62
2013-09-12	263.62
2013-09-11	266.90
2013-09-10	253.80
2013-09-09	253.80
2013-09-06	253.80
2013-09-05	250.52
2013-09-04	246.59
2013-09-03	243.38
2013-09-02	240.17
2013-08-30	240.17
2013-08-29	243.38
2013-08-28	240.17
2013-08-27	243.38
2013-08-26	243.38
2013-08-23	249.80
2013-08-22	246.59
2013-08-21	246.59
2013-08-20	249.80
2013-08-19	253.01
2013-08-16	253.01
2013-08-15	262.63
2013-08-13	269.05
2013-08-12	269.05
2013-08-09	275.47
2013-08-08	269.05
2013-08-07	262.63
2013-08-06	262.63
2013-08-05	249.80
2013-08-02	256.22
2013-08-01	253.01
2013-07-31	246.59
2013-07-30	249.80
2013-07-29	249.80
2013-07-26	253.01
2013-07-25	249.80
2013-07-24	253.01
2013-07-23	249.80
2013-07-22	243.38
2013-07-19	249.80
2013-07-18	256.22
2013-07-17	256.22
2013-07-16	256.22
2013-07-15	233.75
2013-07-12	233.75
2013-07-11	236.96
2013-07-10	233.75
2013-07-09	224.12
2013-07-08	227.33
2013-07-05	230.54
2013-07-04	227.33
2013-07-03	220.92
2013-07-02	227.33
2013-06-28	227.33
2013-06-27	227.33
2013-06-26	230.54
2013-06-25	214.50
2013-06-24	224.12
2013-06-21	230.54
2013-06-20	233.75
2013-06-19	243.38
2013-06-18	256.22
2013-06-17	241.77
2013-06-14	238.64
2013-06-13	226.10
2013-06-11	229.23
2013-06-10	238.64
2013-06-07	232.37
2013-06-06	241.77
2013-06-05	254.32
2013-06-04	257.45
2013-06-03	254.32
2013-05-31	257.45
2013-05-30	257.45
2013-05-29	266.86
2013-05-28	273.13
2013-05-27	269.99
2013-05-24	251.18
2013-05-23	248.05
2013-05-22	257.45
2013-05-21	266.86
2013-05-20	269.99
2013-05-16	260.59
2013-05-15	260.59
2013-05-14	263.72
2013-05-13	263.72
2013-05-10	276.27
2013-05-09	273.13
2013-05-08	273.13
2013-05-07	276.27
2013-05-06	260.59
2013-05-03	257.45
2013-05-02	257.45
2013-04-30	254.32
2013-04-29	257.45
2013-04-26	257.45
2013-04-25	260.59
2013-04-24	263.72
2013-04-23	257.45
2013-04-22	263.72
2013-04-19	263.72
2013-04-18	257.45
2013-04-17	257.45
2013-04-16	273.13
2013-04-15	263.72
2013-04-12	269.99
2013-04-11	248.05
2013-04-10	238.64
2013-04-09	238.64
2013-04-08	222.96
2013-04-05	222.96
2013-04-03	235.50
2013-04-02	260.59
2013-03-28	260.59
2013-03-27	266.86
2013-03-26	266.86
2013-03-25	273.13
2013-03-22	285.67
2013-03-21	285.67
2013-03-20	285.67
2013-03-19	279.40
2013-03-18	266.86
2013-03-15	282.54
2013-03-14	291.94
2013-03-13	295.08
2013-03-12	338.98
2013-03-11	345.25
2013-03-08	357.79
2013-03-07	357.79
2013-03-06	357.79
2013-03-05	354.65
2013-03-04	357.79
2013-03-01	360.93
2013-02-28	367.20
2013-02-27	367.20
2013-02-26	351.52
2013-02-25	367.20
2013-02-22	392.28
2013-02-21	386.01
2013-02-20	392.28
2013-02-19	392.28
2013-02-18	407.96
2013-02-15	354.65
2013-02-14	342.11
2013-02-08	342.11
2013-02-07	342.11
2013-02-06	345.25
2013-02-05	345.25
2013-02-04	357.79
2013-02-01	354.65
2013-01-31	357.79
2013-01-30	357.79
2013-01-29	354.65
2013-01-28	348.38
2013-01-25	351.52
2013-01-24	364.06
2013-01-23	364.06
2013-01-22	332.71
2013-01-21	342.11
2013-01-18	348.38
2013-01-17	354.65
2013-01-16	370.33
2013-01-15	360.93
2013-01-14	338.98
2013-01-11	295.08
2013-01-10	304.49
2013-01-09	295.08
2013-01-08	291.94
2013-01-07	295.08
2013-01-04	251.18
2013-01-03	251.18
2013-01-02	254.32
2012-12-31	248.05
2012-12-28	251.18
2012-12-27	248.05
2012-12-24	254.32
2012-12-21	251.18
2012-12-20	254.32
2012-12-19	257.45
2012-12-18	251.18
2012-12-17	257.45
2012-12-14	257.45
2012-12-13	251.18
2012-12-12	257.45
2012-12-11	251.18
2012-12-10	257.45
2012-12-07	260.59
2012-12-06	257.45
2012-12-05	257.45
2012-12-04	254.32
2012-12-03	257.45
2012-11-30	263.72
2012-11-29	254.32
2012-11-28	254.32
2012-11-27	260.59
2012-11-26	263.72
2012-11-23	251.18
2012-11-22	251.18
2012-11-21	248.05
2012-11-20	254.32
2012-11-19	254.32
2012-11-16	244.91
2012-11-15	251.18
2012-11-14	251.18
2012-11-13	251.18
2012-11-12	248.05
2012-11-09	254.32
2012-11-08	251.18
2012-11-07	263.72
2012-11-06	260.59
2012-11-05	260.59
2012-11-02	251.18
2012-11-01	238.64
2012-10-31	235.50
2012-10-30	229.23
2012-10-29	226.10
2012-10-26	226.10
2012-10-25	232.37
2012-10-24	244.91
2012-10-22	244.91
2012-10-19	241.77
2012-10-18	251.18
2012-10-17	254.32
2012-10-16	251.18
2012-10-15	260.59
2012-10-12	257.45
2012-10-11	263.72
2012-10-10	269.99
2012-10-09	266.86
2012-10-08	263.72
2012-10-05	266.86
2012-10-04	273.13
2012-10-03	269.99
2012-09-28	266.86
2012-09-27	260.59
2012-09-26	232.37
2012-09-25	232.37
2012-09-24	219.83
2012-09-21	213.55
2012-09-20	207.28
2012-09-19	222.96
2012-09-18	218.26
2012-09-17	212.14
2012-09-14	209.08
2012-09-13	212.14
2012-09-12	209.08
2012-09-11	166.24
2012-09-10	160.11
2012-09-07	160.11
2012-09-06	157.05
2012-09-05	157.05
2012-09-04	163.17
2012-09-03	157.05
2012-08-31	157.05
2012-08-30	163.17
2012-08-29	153.99
2012-08-28	157.05
2012-08-27	160.11
2012-08-24	160.11
2012-08-23	160.11
2012-08-22	163.17
2012-08-21	157.05
2012-08-20	153.99
2012-08-17	157.05
2012-08-16	160.11
2012-08-15	157.05
2012-08-14	160.11
2012-08-13	157.05
2012-08-10	160.11
2012-08-09	166.24
2012-08-08	169.30
2012-08-07	166.24
2012-08-06	166.24
2012-08-03	166.24
2012-08-02	166.24
2012-08-01	163.17
2012-07-31	169.30
2012-07-30	166.24
2012-07-27	163.17
2012-07-26	163.17
2012-07-25	163.17
2012-07-24	160.11
2012-07-23	163.17
2012-07-20	172.36
2012-07-19	160.11
2012-07-18	147.87
2012-07-17	132.57
2012-07-16	160.11
2012-07-13	160.11
2012-07-12	160.11
2012-07-11	160.11
2012-07-10	157.05
2012-07-09	160.11
2012-07-06	160.11
2012-07-05	160.11
2012-07-04	166.24
2012-07-03	166.24
2012-06-29	163.17
2012-06-28	157.05
2012-06-27	153.99
2012-06-26	150.93
2012-06-25	150.93
2012-06-22	147.87
2012-06-21	147.87
2012-06-20	150.93
2012-06-19	147.87
2012-06-18	147.87
2012-06-15	157.05
2012-06-14	150.93
2012-06-13	160.11
2012-06-12	160.11
2012-06-11	160.11
2012-06-08	157.05
2012-06-07	160.11
2012-06-06	157.05
2012-06-05	160.11
2012-06-04	160.11
2012-06-01	163.17
2012-05-31	160.11
2012-05-30	161.64
2012-05-29	158.67
2012-05-28	152.73
2012-05-25	158.67
2012-05-24	155.70
2012-05-23	161.64
2012-05-22	173.54
2012-05-21	170.56
2012-05-18	170.56
2012-05-17	173.54
2012-05-16	173.54
2012-05-15	176.51
2012-05-14	173.54
2012-05-11	188.40
2012-05-10	173.54
2012-05-09	194.35
2012-05-08	224.08
2012-05-07	238.95
2012-05-04	241.92
2012-05-03	241.92
2012-05-02	241.92
2012-04-30	241.92
2012-04-27	241.92
2012-04-26	241.92
2012-04-25	241.92
2012-04-24	241.92
2012-04-23	241.92
2012-04-20	241.92
2012-04-19	247.87
2012-04-18	247.87
2012-04-17	247.87
2012-04-16	244.90
2012-04-13	250.84
2012-04-12	250.84
2012-04-11	250.84
2012-04-10	253.82
2012-04-05	250.84
2012-04-03	250.84
2012-04-02	247.87
2012-03-30	250.84
2012-03-29	250.84
2012-03-28	253.82
2012-03-27	262.73
2012-03-26	265.71
2012-03-23	268.68
2012-03-22	268.68
2012-03-21	253.82
2012-03-20	250.84
2012-03-19	256.79
2012-03-16	256.79
2012-03-15	259.76
2012-03-14	262.73
2012-03-13	250.84
2012-03-12	250.84
2012-03-09	250.84
2012-03-08	250.84
2012-03-07	250.84
2012-03-06	250.84
2012-03-05	250.84
2012-03-02	250.84
2012-03-01	253.82
2012-02-29	253.82
2012-02-28	253.82
2012-02-27	253.82
2012-02-24	253.82
2012-02-23	247.87
2012-02-22	253.82
2012-02-21	253.82
2012-02-20	253.82
2012-02-17	256.79
2012-02-16	250.84
2012-02-15	253.82
2012-02-14	253.82
2012-02-13	253.82
2012-02-10	253.82
2012-02-09	256.79
2012-02-08	256.79
2012-02-07	253.82
2012-02-06	256.79
2012-02-03	256.79
2012-02-02	256.79
2012-02-01	256.79
2012-01-31	259.76
2012-01-30	262.73
2012-01-27	265.71
2012-01-26	268.68
2012-01-20	265.71
2012-01-19	262.73
2012-01-18	262.73
2012-01-17	265.71
2012-01-16	268.68
2012-01-13	265.71
2012-01-12	262.73
2012-01-11	262.73
2012-01-10	262.73
2012-01-09	262.73
2012-01-06	265.71
2012-01-05	265.71
2012-01-04	268.68
2012-01-03	274.63
2011-12-30	268.68
2011-12-29	265.71
2011-12-28	265.71
2011-12-23	268.68
2011-12-22	262.73
2011-12-21	283.55
2011-12-20	274.63
2011-12-19	280.57
2011-12-16	298.41
2011-12-15	256.79
2011-12-14	256.79
2011-12-13	262.73
2011-12-12	277.60
2011-12-09	286.52
2011-12-08	292.47
2011-12-07	295.44
2011-12-06	298.41
2011-12-05	298.41
2011-12-02	301.39
2011-12-01	304.36
2011-11-30	298.41
2011-11-29	301.39
2011-11-28	301.39
2011-11-25	304.36
2011-11-24	301.39
2011-11-23	307.33
2011-11-22	310.31
2011-11-21	307.33
2011-11-18	310.31
2011-11-17	313.28
2011-11-16	310.31
2011-11-15	313.28
2011-11-14	316.25
2011-11-11	307.33
2011-11-10	301.39
2011-11-09	313.28
2011-11-08	316.25
2011-11-07	316.25
2011-11-04	313.28
2011-11-03	307.33
2011-11-02	307.33
2011-11-01	304.36
2011-10-31	298.41
2011-10-28	304.36
2011-10-27	301.39
2011-10-26	280.57
2011-10-25	286.52
2011-10-24	289.49
2011-10-21	283.55
2011-10-20	283.55
2011-10-19	280.57
2011-10-18	274.63
2011-10-17	274.63
2011-10-14	233.00
2011-10-13	230.03
2011-10-12	194.35
2011-10-11	185.43
2011-10-10	173.54
2011-10-07	155.70
2011-10-06	143.81
2011-10-04	134.89
2011-10-03	143.81
2011-09-30	155.70
2011-09-28	158.67
2011-09-27	158.67
2011-09-26	152.73
2011-09-23	155.70
2011-09-22	161.64
2011-09-21	206.24
2011-09-20	195.84
2011-09-19	181.48
2011-09-16	227.43
2011-09-15	227.43
2011-09-14	227.43
2011-09-12	227.43
2011-09-09	238.92
2011-09-08	233.18
2011-09-07	241.79
2011-09-06	256.15
2011-09-05	259.03
2011-09-02	267.64
2011-09-01	270.51
2011-08-31	264.77
2011-08-30	261.90
2011-08-29	279.13
2011-08-26	213.07
2011-08-25	218.81
2011-08-24	215.94
2011-08-23	210.20
2011-08-22	192.96
2011-08-19	187.22
2011-08-18	187.22
2011-08-17	224.56
2011-08-16	210.20
2011-08-15	259.03
2011-08-12	221.69
2011-08-11	236.05
2011-08-10	221.69
2011-08-09	204.45
2011-08-08	247.54
2011-08-05	267.64
2011-08-04	284.88
2011-08-03	270.51
2011-08-02	264.77
2011-08-01	264.77
2011-07-29	296.36
2011-07-28	350.94
2011-07-27	350.94
2011-07-26	327.96
2011-07-25	327.96
2011-07-22	339.45
2011-07-21	325.09
2011-07-20	333.70
2011-07-19	342.32
2011-07-18	353.81
2011-07-15	342.32
2011-07-14	345.19
2011-07-13	350.94
2011-07-12	345.19
2011-07-11	365.30
2011-07-08	371.04
2011-07-07	376.79
2011-07-06	371.04
2011-07-05	353.81
2011-07-04	353.81
2011-06-30	327.96
2011-06-29	307.85
2011-06-28	302.11
2011-06-27	307.85
2011-06-24	307.85
2011-06-23	293.49
2011-06-22	296.36
2011-06-21	290.62
2011-06-20	290.62
2011-06-17	282.00
2011-06-16	284.88
2011-06-15	302.11
2011-06-14	316.47
2011-06-13	319.34
2011-06-10	322.21
2011-06-09	336.58
2011-06-08	348.06
2011-06-07	350.94
2011-06-03	359.55
2011-06-02	345.19
2011-06-01	353.81
2011-05-31	353.81
2011-05-30	359.55
2011-05-27	353.81
2011-05-26	348.06
2011-05-25	350.88
2011-05-24	353.70
2011-05-23	359.34
2011-05-20	370.61
2011-05-19	364.97
2011-05-18	350.88
2011-05-17	348.06
2011-05-16	348.06
2011-05-13	356.52
2011-05-12	348.06
2011-05-11	348.06
2011-05-09	342.43
2011-05-06	356.52
2011-05-05	359.34
2011-05-04	356.52
2011-05-03	364.97
2011-04-29	350.88
2011-04-28	364.97
2011-04-27	376.24
2011-04-26	379.06
2011-04-21	370.61
2011-04-20	376.24
2011-04-19	379.06
2011-04-18	381.88
2011-04-15	384.70
2011-04-14	384.70
2011-04-13	393.15
2011-04-12	384.70
2011-04-11	393.15
2011-04-08	390.33
2011-04-07	393.15
2011-04-06	393.15
2011-04-04	398.79
2011-04-01	373.43
2011-03-31	381.88
2011-03-30	376.24
2011-03-29	393.15
2011-03-28	429.79
2011-03-25	429.79
2011-03-24	429.79
2011-03-23	435.42
2011-03-22	432.60
2011-03-21	435.42
2011-03-18	412.88
2011-03-17	398.79
2011-03-16	426.97
2011-03-15	426.97
2011-03-14	452.33
2011-03-11	441.06
2011-03-10	455.15
2011-03-09	455.15
2011-03-08	404.42
2011-03-07	398.79
2011-03-04	395.97
2011-03-03	390.33
2011-03-02	387.52
2011-03-01	393.15
2011-02-28	393.15
2011-02-25	387.52
2011-02-24	370.61
2011-02-23	407.24
2011-02-22	390.33
2011-02-21	387.52
2011-02-18	395.97
2011-02-17	401.61
2011-02-16	398.79
2011-02-15	390.33
2011-02-14	398.79
2011-02-11	390.33
2011-02-10	395.97
2011-02-09	404.42
2011-02-08	407.24
2011-02-07	418.51
2011-02-02	418.51
2011-02-01	398.79
2011-01-31	381.88
2011-01-28	384.70
2011-01-27	393.15
2011-01-26	404.42
2011-01-25	393.15
2011-01-24	393.15
2011-01-21	407.24
2011-01-20	410.06
2011-01-19	421.33
2011-01-18	387.52
2011-01-17	393.15
2011-01-14	404.42
2011-01-13	387.52
2011-01-12	412.88
2011-01-11	435.42
2011-01-10	438.24
2011-01-07	410.06
2011-01-06	421.33
2011-01-05	379.06
2011-01-04	336.79
2011-01-03	260.71
2010-12-31	260.71
2010-12-30	269.16
2010-12-29	249.43
2010-12-28	252.25
2010-12-24	255.07
2010-12-23	255.07
2010-12-22	255.07
2010-12-21	252.25
2010-12-20	249.43
2010-12-17	249.43
2010-12-16	249.43
2010-12-15	252.25
2010-12-14	260.71
2010-12-13	255.07
2010-12-10	257.89
2010-12-09	263.52
2010-12-08	255.07
2010-12-07	257.89
2010-12-06	260.71
2010-12-03	266.34
2010-12-02	277.61
2010-12-01	235.34
2010-11-30	235.34
2010-11-29	235.34
2010-11-26	229.71
2010-11-25	229.71
2010-11-24	229.71
2010-11-23	229.71
2010-11-22	226.89
2010-11-19	229.71
2010-11-18	229.71
2010-11-17	218.44
2010-11-16	224.07
2010-11-15	224.07
2010-11-12	224.07
2010-11-11	229.71
2010-11-10	235.34
2010-11-09	235.34
2010-11-08	240.98
2010-11-05	238.16
2010-11-04	235.34
2010-11-03	238.16
2010-11-02	232.53
2010-11-01	238.16
2010-10-29	229.71
2010-10-28	235.34
2010-10-27	238.16
2010-10-26	232.53
2010-10-25	235.34
2010-10-22	238.16
2010-10-21	238.16
2010-10-20	235.34
2010-10-19	243.80
2010-10-18	246.62
2010-10-15	243.80
2010-10-14	249.43
2010-10-13	246.62
2010-10-12	235.34
2010-10-11	246.62
2010-10-08	246.62
2010-10-07	235.34
2010-10-06	215.62
2010-10-05	215.62
2010-10-04	218.44
2010-09-30	215.62
2010-09-29	221.25
2010-09-28	215.62
2010-09-27	221.25
2010-09-24	218.44
2010-09-22	218.44
2010-09-21	221.25
2010-09-20	218.44
2010-09-17	221.25
2010-09-16	221.25
2010-09-15	224.07
2010-09-14	215.62
2010-09-13	215.62
2010-09-10	218.36
2010-09-09	221.11
2010-09-08	221.11
2010-09-07	215.62
2010-09-06	218.36
2010-09-03	215.62
2010-09-02	210.13
2010-09-01	204.64
2010-08-31	199.15
2010-08-30	199.15
2010-08-27	196.41
2010-08-26	199.15
2010-08-25	199.15
2010-08-24	196.41
2010-08-23	201.89
2010-08-20	237.57
2010-08-19	234.83
2010-08-18	240.32
2010-08-17	232.08
2010-08-16	232.08
2010-08-13	243.06
2010-08-12	223.85
2010-08-11	215.62
2010-08-10	204.64
2010-08-09	210.13
2010-08-06	210.13
2010-08-05	212.87
2010-08-04	212.87
2010-08-03	207.38
2010-08-02	196.41
2010-07-30	199.15
2010-07-29	193.66
2010-07-28	196.41
2010-07-27	193.66
2010-07-26	185.43
2010-07-23	185.43
2010-07-22	188.17
2010-07-21	185.43
2010-07-20	188.17
2010-07-19	190.92
2010-07-16	185.43
2010-07-15	190.92
2010-07-14	196.41
2010-07-13	196.41
2010-07-12	201.89
2010-07-09	196.41
2010-07-08	199.15
2010-07-07	199.15
2010-07-06	199.15
2010-07-05	199.15
2010-07-02	199.15
2010-06-30	199.15
2010-06-29	199.15
2010-06-28	207.38
2010-06-25	207.38
2010-06-24	204.64
2010-06-23	204.64
2010-06-22	207.38
2010-06-21	204.64
2010-06-18	207.38
2010-06-17	208.76
2010-06-15	211.37
2010-06-14	203.52
2010-06-11	200.91
2010-06-10	195.67
2010-06-09	200.91
2010-06-08	193.06
2010-06-07	190.44
2010-06-04	198.29
2010-06-03	193.06
2010-06-02	185.21
2010-06-01	185.21
2010-05-31	193.06
2010-05-28	193.06
2010-05-27	190.44
2010-05-26	182.59
2010-05-25	179.97
2010-05-24	190.44
2010-05-20	185.21
2010-05-19	198.29
2010-05-18	211.37
2010-05-17	211.37
2010-05-14	216.61
2010-05-13	206.14
2010-05-12	203.52
2010-05-11	206.14
2010-05-10	206.14
2010-05-07	206.14
2010-05-06	211.37
2010-05-05	219.22
2010-05-04	232.31
2010-05-03	232.31
2010-04-30	240.15
2010-04-29	237.54
2010-04-28	237.54
2010-04-27	245.39
2010-04-26	248.00
2010-04-23	240.15
2010-04-22	227.07
2010-04-21	232.31
2010-04-20	232.31
2010-04-19	232.31
2010-04-16	237.54
2010-04-15	234.92
2010-04-14	240.15
2010-04-13	198.29
2010-04-12	203.52
2010-04-09	195.67
2010-04-08	193.06
2010-04-07	195.67
2010-04-01	193.06
2010-03-31	190.44
2010-03-30	203.52
2010-03-29	198.29
2010-03-26	203.52
2010-03-25	203.52
2010-03-24	208.76
2010-03-23	211.37
2010-03-22	213.99
2010-03-19	187.82
2010-03-18	187.82
2010-03-17	182.59
2010-03-16	179.97
2010-03-15	177.36
2010-03-12	182.59
2010-03-11	182.59
2010-03-10	179.97
2010-03-09	187.82
2010-03-08	185.21
2010-03-05	185.21
2010-03-04	187.82
2010-03-03	195.67
2010-03-02	198.29
2010-03-01	206.14
2010-02-26	190.44
2010-02-25	187.82
2010-02-24	195.67
2010-02-23	193.06
2010-02-22	193.06
2010-02-19	193.06
2010-02-18	187.82
2010-02-17	200.91
2010-02-12	203.52
2010-02-11	203.52
2010-02-10	203.52
2010-02-09	200.91
2010-02-08	206.14
2010-02-05	208.76
2010-02-04	211.37
2010-02-03	216.61
2010-02-02	213.99
2010-02-01	219.22
2010-01-29	198.29
2010-01-28	208.76
2010-01-27	208.76
2010-01-26	227.07
2010-01-25	245.39
2010-01-22	242.77
2010-01-21	255.85
2010-01-20	237.54
2010-01-19	216.61
2010-01-18	221.84
2010-01-15	206.14
2010-01-14	203.52
2010-01-13	200.91
2010-01-12	208.76
2010-01-11	216.61
2010-01-08	213.99
2010-01-07	200.91
2010-01-06	208.76
2010-01-05	219.22
2010-01-04	190.44
2009-12-31	193.06
2009-12-30	190.44
2009-12-29	200.91
2009-12-28	195.67
2009-12-24	200.91
2009-12-23	193.06
2009-12-22	198.29
2009-12-21	206.14
2009-12-18	213.99
2009-12-17	208.76
2009-12-16	213.99
2009-12-15	224.46
2009-12-14	224.46
2009-12-11	232.31
2009-12-10	221.84
2009-12-09	177.36
2009-12-08	166.89
2009-12-07	174.74
2009-12-04	166.89
2009-12-03	166.89
2009-12-02	174.74
2009-12-01	161.66
2009-11-30	151.19
2009-11-27	135.49
2009-11-26	161.66
2009-11-25	166.89
2009-11-24	159.04
2009-11-23	164.27
2009-11-20	161.66
2009-11-19	164.27
2009-11-18	164.27
2009-11-17	166.89
2009-11-16	169.51
2009-11-13	169.51
2009-11-12	166.89
2009-11-11	177.36
2009-11-10	182.59
2009-11-09	190.44
2009-11-06	117.18
2009-11-05	101.48
2009-11-04	98.86
2009-11-03	93.63
2009-11-02	96.24
2009-10-30	96.24
2009-10-29	91.01
2009-10-28	96.24
2009-10-27	96.24
2009-10-23	98.86
2009-10-22	98.86
2009-10-21	98.86
2009-10-20	101.48
2009-10-19	98.86
2009-10-16	98.86
2009-10-15	101.48
2009-10-14	91.01
2009-10-13	91.01
2009-10-12	91.01
2009-10-09	93.63
2009-10-08	96.24
2009-10-07	98.86
2009-10-06	96.24
2009-10-05	93.63
2009-10-02	93.63
2009-09-30	92.32
2009-09-29	92.32
2009-09-28	89.79
2009-09-25	92.32
2009-09-24	89.79
2009-09-23	94.85
2009-09-22	92.32
2009-09-21	92.32
2009-09-18	92.32
2009-09-17	92.32
2009-09-16	92.32
2009-09-15	97.38
2009-09-14	97.38
2009-09-11	92.32
2009-09-10	92.32
2009-09-09	92.32
2009-09-08	89.79
2009-09-07	89.79
2009-09-04	89.79
2009-09-03	87.26
2009-09-02	84.73
2009-09-01	84.73
2009-08-31	84.73
2009-08-28	84.73
2009-08-27	84.73
2009-08-26	89.79
2009-08-25	89.79
2009-08-24	89.79
2009-08-21	92.32
2009-08-20	92.32
2009-08-19	92.32
2009-08-18	89.79
2009-08-17	94.85
2009-08-14	102.44
2009-08-13	102.44
2009-08-12	97.38
2009-08-11	99.91
2009-08-10	99.91
2009-08-07	99.91
2009-08-06	102.44
2009-08-05	102.44
2009-08-04	107.50
2009-08-03	107.50
2009-07-31	104.97
2009-07-30	104.97
2009-07-29	102.44
2009-07-28	104.97
2009-07-27	107.50
2009-07-24	99.91
2009-07-23	104.97
2009-07-22	104.97
2009-07-21	110.03
2009-07-20	107.50
2009-07-17	107.50
2009-07-16	102.44
2009-07-15	97.38
2009-07-14	94.85
2009-07-13	92.32
2009-07-10	92.32
2009-07-09	92.32
2009-07-08	92.32
2009-07-07	94.85
2009-07-06	94.85
2009-07-03	97.38
2009-07-02	97.38
2009-06-30	99.91
2009-06-29	99.91
2009-06-26	99.91
2009-06-25	99.91
2009-06-24	94.85
2009-06-23	94.85
2009-06-22	102.44
2009-06-19	104.97
2009-06-18	102.44
2009-06-17	102.44
2009-06-16	99.91
2009-06-15	104.97
2009-06-12	115.09
2009-06-11	115.09
2009-06-10	117.62
2009-06-09	104.97
2009-06-08	115.09
2009-06-05	102.44
2009-06-04	99.91
2009-06-03	102.44
2009-06-02	99.91
2009-06-01	112.56
2009-05-29	110.03
2009-05-27	107.50
2009-05-26	94.85
2009-05-25	94.85
2009-05-22	94.85
2009-05-21	110.03
2009-05-20	107.50
2009-05-19	84.73
2009-05-18	92.32
2009-05-15	72.59
2009-05-14	70.13
2009-05-13	75.06
2009-05-12	70.13
2009-05-11	70.13
2009-05-08	72.59
2009-05-07	75.06
2009-05-06	75.06
2009-05-05	67.66
2009-05-04	67.66
2009-04-30	62.73
2009-04-29	60.27
2009-04-28	55.33
2009-04-27	62.73
2009-04-24	70.13
2009-04-23	72.59
2009-04-22	70.13
2009-04-21	75.06
2009-04-20	79.99
2009-04-17	79.99
2009-04-16	79.99
2009-04-15	75.06
2009-04-14	77.52
2009-04-09	67.66
2009-04-08	67.66
2009-04-07	72.59
2009-04-06	70.13
2009-04-03	62.73
2009-04-02	67.66
2009-04-01	77.52
2009-03-31	75.06
2009-03-30	70.13
2009-03-27	77.52
2009-03-26	84.92
2009-03-25	72.59
2009-03-24	72.59
2009-03-23	70.13
2009-03-20	60.27
2009-03-19	62.73
2009-03-18	60.27
2009-03-17	60.27
2009-03-16	62.73
2009-03-13	55.33
2009-03-12	50.40
2009-03-11	55.33
2009-03-10	50.40
2009-03-09	45.47
2009-03-06	50.40
2009-03-05	57.80
2009-03-04	60.27
2009-03-03	52.87
2009-03-02	52.87
2009-02-27	60.27
2009-02-26	62.73
2009-02-25	75.06
2009-02-24	97.25
2009-02-23	104.65
2009-02-20	107.11
2009-02-19	79.99
2009-02-18	77.52
2009-02-17	70.13
2009-02-16	84.92
2009-02-13	40.54
2009-02-12	43.01
2009-02-11	38.07
2009-02-10	43.01
2009-02-09	40.54
2009-02-06	40.54
2009-02-05	38.07
2009-02-04	35.61
2009-02-03	38.07
2009-02-02	35.61
2009-01-30	38.07
2009-01-29	43.01
2009-01-23	30.68
2009-01-22	30.68
2009-01-21	33.14
2009-01-20	35.61
2009-01-19	40.54
2009-01-16	43.01
2009-01-15	43.01
2009-01-14	47.94
2009-01-13	38.07
2009-01-12	35.61
2009-01-09	40.54
2009-01-08	40.54
2009-01-07	47.94
2009-01-06	47.94
2009-01-05	50.40
2009-01-02	40.54
2008-12-31	45.47
2008-12-30	43.01
2008-12-29	43.01
2008-12-24	43.01
2008-12-23	38.07
2008-12-22	47.94
2008-12-19	47.94
2008-12-18	33.14
2008-12-17	37.90
2008-12-16	37.90
2008-12-15	42.65
2008-12-12	35.52
2008-12-11	47.41
2008-12-10	42.65
2008-12-09	30.77
2008-12-08	33.14
2008-12-05	21.26
2008-12-04	18.88
2008-12-03	18.88
2008-12-02	18.88
2008-12-01	17.69
2008-11-28	18.88
2008-11-27	23.63
2008-11-26	16.50
2008-11-25	11.75
2008-11-24	10.56
2008-11-21	16.50
2008-11-20	14.12
2008-11-19	17.69
2008-11-18	17.69
2008-11-17	16.50
2008-11-14	16.50
2008-11-13	16.50
2008-11-12	23.63
2008-11-11	18.88
2008-11-10	17.69
2008-11-07	17.69
2008-11-06	18.88
2008-11-05	30.77
2008-11-04	21.26
2008-11-03	21.26
2008-10-31	21.26
2008-10-30	32.46
2008-10-29	21.72
2008-10-28	16.35
2008-10-27	21.72
2008-10-24	21.72
2008-10-23	36.04
2008-10-22	44.99
2008-10-21	53.94
2008-10-20	44.99
2008-10-17	44.99
2008-10-16	44.99
2008-10-15	44.99
2008-10-14	55.73
2008-10-13	43.20
2008-10-10	48.57
2008-10-09	57.52
2008-10-08	53.94
2008-10-06	62.89
2008-10-03	66.47
2008-10-02	62.89
2008-09-30	57.52
2008-09-29	57.52
2008-09-26	64.68
2008-09-25	64.68
2008-09-24	64.68
2008-09-23	50.36
2008-09-22	66.47
2008-09-19	61.10
2008-09-18	57.52
2008-09-17	62.89
2008-09-16	68.26
2008-09-12	87.95
2008-09-11	96.91
2008-09-10	105.86
2008-09-09	111.23
2008-09-08	114.81
2008-09-05	114.81
2008-09-04	121.97
2008-09-03	121.97
2008-09-02	120.18
2008-09-01	123.76
2008-08-29	125.55
2008-08-28	125.55
2008-08-27	127.34
2008-08-26	127.34
2008-08-25	130.92
2008-08-21	130.92
2008-08-20	143.45
2008-08-19	143.45
2008-08-18	143.45
2008-08-15	133.01
2008-08-14	139.97
2008-08-13	143.45
2008-08-12	143.45
2008-08-11	155.62
2008-08-08	157.36
2008-08-07	152.14
2008-08-05	146.92
2008-08-04	155.62
2008-08-01	155.62
2008-07-31	155.62
2008-07-30	160.84
2008-07-29	159.10
2008-07-28	160.84
2008-07-25	160.84
2008-07-24	169.53
2008-07-23	166.05
2008-07-22	162.57
2008-07-21	162.57
2008-07-18	155.62
2008-07-17	157.36
2008-07-16	152.14
2008-07-15	152.14
2008-07-14	164.31
2008-07-11	173.01
2008-07-10	173.01
2008-07-09	169.53
2008-07-08	166.05
2008-07-07	171.27
2008-07-04	162.57
2008-07-03	160.84
2008-07-02	183.44
2008-06-30	200.83
2008-06-27	206.05
2008-06-26	213.00
2008-06-25	209.52
2008-06-24	209.52
2008-06-23	209.52
2008-06-20	209.52
2008-06-19	209.52
2008-06-18	213.00
2008-06-17	216.48
2008-06-16	213.00
2008-06-13	211.26
2008-06-12	213.00
2008-06-11	226.91
2008-06-10	233.87
2008-06-06	244.30
2008-06-05	242.56
2008-06-04	242.56
2008-06-03	247.78
2008-06-02	251.26
2008-05-30	239.09
2008-05-29	233.87
2008-05-28	230.39
2008-05-27	223.44
2008-05-26	226.91
2008-05-23	233.87
2008-05-22	251.26
2008-05-21	273.86
2008-05-20	268.65
2008-05-19	280.82
2008-05-16	275.60
2008-05-15	282.56
2008-05-14	282.56
2008-05-13	282.56
2008-05-09	282.56
2008-05-08	296.47
2008-05-07	291.25
2008-05-06	303.43
2008-05-05	277.34
2008-05-02	277.34
2008-04-30	279.08
2008-04-29	277.34
2008-04-28	247.78
2008-04-25	225.17
2008-04-24	230.39
2008-04-23	232.13
2008-04-22	206.05
2008-04-21	200.83
2008-04-18	207.79
2008-04-17	209.52
2008-04-16	211.26
2008-04-15	204.31
2008-04-14	209.52
2008-04-11	213.00
2008-04-10	200.83
2008-04-09	195.61
2008-04-08	190.40
2008-04-07	200.83
2008-04-03	186.92
2008-04-02	190.40
2008-04-01	181.70
2008-03-31	155.62
2008-03-28	153.88
2008-03-27	148.66
2008-03-26	153.88
2008-03-25	160.84
2008-03-20	143.45
2008-03-19	152.14
2008-03-18	153.88
2008-03-17	171.27
2008-03-14	213.00
2008-03-13	226.91
2008-03-12	239.09
2008-03-11	242.56
2008-03-10	242.56
2008-03-07	242.56
2008-03-06	258.21
2008-03-05	263.43
2008-03-04	261.69
2008-03-03	265.17
2008-02-29	275.60
2008-02-28	272.13
2008-02-27	282.56
2008-02-26	270.39
2008-02-25	268.65
2008-02-22	277.34
2008-02-21	286.04
2008-02-20	294.73
2008-02-19	299.95
2008-02-18	286.04
2008-02-15	272.13
2008-02-14	268.65
2008-02-13	263.43
2008-02-12	258.21
2008-02-11	265.17
2008-02-06	273.86
2008-02-05	282.56
2008-02-04	286.04
2008-02-01	280.82
2008-01-31	272.13
2008-01-30	280.82
2008-01-29	282.56
2008-01-28	273.86
2008-01-25	291.25
2008-01-24	287.78
2008-01-23	277.34
2008-01-22	247.78
2008-01-21	299.95
2008-01-18	320.81
2008-01-17	305.16
2008-01-16	303.43
2008-01-15	341.68
2008-01-14	350.38
2008-01-11	392.11
2008-01-10	345.16
2008-01-09	317.34
2008-01-08	280.82
2008-01-07	263.43
2008-01-04	266.91
2008-01-03	270.39
2008-01-02	275.60
2007-12-31	265.17
2007-12-28	272.13
2007-12-27	268.65
2007-12-24	263.43
2007-12-21	265.17
2007-12-20	274.73
2007-12-19	227.26
2007-12-18	217.08
2007-12-17	220.47
2007-12-14	237.43
2007-12-13	247.60
2007-12-12	266.26
2007-12-11	273.04
2007-12-10	269.65
2007-12-07	295.08
2007-12-06	296.78
2007-12-05	323.91
2007-12-04	328.99
2007-12-03	310.34
2007-11-30	312.04
2007-11-29	315.43
2007-11-28	310.34
2007-11-27	295.08
2007-11-26	300.17
2007-11-23	296.78
2007-11-22	323.91
2007-11-21	376.47
2007-11-20	406.99
2007-11-19	420.56
2007-11-16	408.69
2007-11-15	418.86
2007-11-14	439.21
2007-11-13	408.69
2007-11-12	429.04
2007-11-09	459.56
2007-11-08	449.38
2007-11-07	362.91
2007-11-06	274.73
2007-11-05	278.12
2007-11-02	296.78
2007-11-01	320.52
2007-10-31	320.52
2007-10-30	320.52
2007-10-29	320.52
2007-10-26	320.52
2007-10-25	230.65
2007-10-24	205.21
2007-10-23	220.47
2007-10-22	203.52
2007-10-18	220.47
2007-10-17	223.86
2007-10-16	213.69
2007-10-15	256.08
2007-10-12	296.78
2007-10-11	306.95
2007-10-10	200.13
2007-10-09	134.00
2007-10-08	130.61
2007-10-05	128.91
2007-10-04	122.13
2007-10-03	122.13
2007-10-02	128.91
2007-09-28	127.21
2007-09-27	132.30
2007-09-25	128.91
2007-09-24	118.74
2007-09-21	125.52
2007-09-20	132.30
2007-09-19	127.21
2007-09-18	130.61
2007-09-17	117.04
2007-09-14	132.30
2007-09-13	132.30
2007-09-12	125.52
2007-09-11	117.04
2007-09-10	113.65
2007-09-07	113.65
2007-09-06	106.87
2007-09-05	110.26
2007-09-04	105.17
2007-09-03	105.17
2007-08-31	110.26
2007-08-30	110.26
2007-08-29	105.17
2007-08-28	111.95
2007-08-27	115.34
2007-08-24	105.17
2007-08-23	108.56
2007-08-22	108.56
2007-08-21	111.95
2007-08-20	105.17
2007-08-17	98.39
2007-08-16	106.87
2007-08-15	122.13
2007-08-14	130.61
2007-08-13	132.30
2007-08-10	127.21
2007-08-09	127.21
2007-08-08	128.79
2007-08-07	124.06
2007-08-06	127.21
2007-08-03	135.10
2007-08-02	128.79
2007-08-01	135.10
2007-07-31	138.26
2007-07-30	135.10
2007-07-27	128.79
2007-07-26	136.68
2007-07-25	141.41
2007-07-24	141.41
2007-07-23	136.68
2007-07-20	120.90
2007-07-19	119.32
2007-07-18	116.17
2007-07-17	119.32
2007-07-16	117.75
2007-07-13	114.59
2007-07-12	119.32
2007-07-11	120.90
2007-07-10	120.90
2007-07-09	124.06
2007-07-06	122.48
2007-07-05	120.90
2007-07-04	113.01
2007-07-03	111.44
2007-06-29	108.28
2007-06-28	109.86
2007-06-27	109.86
2007-06-26	111.44
2007-06-25	111.44
2007-06-22	114.59
2007-06-21	114.59
2007-06-20	117.75
2007-06-18	114.59
2007-06-15	114.59
2007-06-14	117.75
2007-06-13	113.01
2007-06-12	109.86
2007-06-11	109.86
2007-06-08	108.28
2007-06-07	113.01
2007-06-06	111.44
2007-06-05	109.86
2007-06-04	114.59
2007-06-01	119.32
2007-05-31	116.17
2007-05-30	114.59
2007-05-29	117.75
2007-05-28	116.17
2007-05-25	106.70
2007-05-23	106.70
2007-05-22	98.81
2007-05-21	103.55
2007-05-18	98.81
2007-05-17	103.55
2007-05-16	103.55
2007-05-15	95.66
2007-05-14	95.66
2007-05-11	97.23
2007-05-10	94.08
2007-05-09	83.03
2007-05-08	68.83
2007-05-07	68.83
2007-05-04	70.41
2007-05-03	67.25
2007-05-02	67.25
2007-04-30	62.52
2007-04-27	64.10
2007-04-26	62.52
2007-04-25	60.94
2007-04-24	62.52
2007-04-23	60.94
2007-04-20	64.10
2007-04-19	64.10
2007-04-18	65.68
2007-04-17	64.10
2007-04-16	65.68
2007-04-13	64.10
2007-04-12	67.25
2007-04-11	67.25
2007-04-10	67.25
2007-04-04	65.68
2007-04-03	65.68
2007-04-02	67.25
2007-03-30	65.68
2007-03-29	65.68
2007-03-28	67.25
2007-03-27	68.83
2007-03-26	70.41
2007-03-23	70.41
2007-03-22	73.57
2007-03-21	71.99
2007-03-20	68.83
2007-03-19	65.68
2007-03-16	62.52
2007-03-15	60.94
2007-03-14	56.21
2007-03-13	59.37
2007-03-12	57.79
2007-03-09	60.94
2007-03-08	56.21
2007-03-07	54.63
2007-03-06	57.79
2007-03-05	51.48
2007-03-02	62.52
2007-03-01	70.41
2007-02-28	67.25
2007-02-27	75.14
2007-02-26	68.83
2007-02-23	62.52
2007-02-22	42.01
2007-02-21	37.28
2007-02-16	40.43
2007-02-15	40.43
2007-02-14	42.01
2007-02-13	37.28
2007-02-12	42.01
2007-02-09	34.12
2007-02-08	34.12
2007-02-07	32.54
2007-02-06	32.54
2007-02-05	29.39
2007-02-02	30.96
2007-02-01	27.81
2007-01-31	27.81
2007-01-30	27.81
2007-01-29	30.96
2007-01-26	29.39
2007-01-25	29.39
2007-01-24	30.96
2007-01-23	30.96
2007-01-22	29.39
2007-01-19	30.96
2007-01-18	29.39
2007-01-17	30.96
2007-01-16	30.96
2007-01-15	30.96
2007-01-12	29.39
2007-01-11	27.81
2007-01-10	27.81
2007-01-09	27.81
2007-01-08	27.81
2007-01-05	29.39
2007-01-04	27.81
2007-01-03	27.81
2007-01-02	27.81
2006-12-29	27.81
2006-12-28	29.39
2006-12-27	29.39
2006-12-22	30.96
2006-12-21	30.96
2006-12-20	30.96
2006-12-19	32.54
2006-12-18	32.54
2006-12-15	32.54
2006-12-14	30.96
2006-12-13	29.39
2006-12-12	29.39
2006-12-11	30.89
2006-12-08	30.89
2006-12-07	27.88
2006-12-06	29.39
2006-12-05	26.38
2006-12-04	23.37
2006-12-01	30.89
2006-11-30	36.91
2006-11-29	27.88
2006-11-28	24.87
2006-11-27	27.88
2006-11-24	27.88
2006-11-23	24.87
2006-11-22	23.37
2006-11-21	20.36
2006-11-20	20.36
2006-11-17	21.86
2006-11-16	23.37
2006-11-15	20.36
2006-11-14	21.86
2006-11-13	23.37
2006-11-10	24.87
2006-11-09	24.87
2006-11-08	23.37
2006-11-07	32.39
2006-11-06	30.89
2006-11-03	21.86
2006-11-02	20.36
2006-11-01	17.35
2006-10-31	15.85
2006-10-27	12.84
2006-10-26	15.85
2006-10-25	14.34
2006-10-24	15.85
2006-10-23	14.34
2006-10-20	9.83
2006-10-19	11.33
2006-10-18	11.33
2006-10-17	14.34
2006-10-16	12.84
2006-10-13	14.34
2006-10-12	14.34
2006-10-11	14.34
2006-10-10	12.84
2006-10-09	12.84
2006-10-06	9.83
2006-10-05	9.83
2006-10-04	11.33
2006-10-03	11.33
2006-09-29	11.33
2006-09-28	11.33
2006-09-27	11.33
2006-09-26	11.33
2006-09-25	12.84
2006-09-22	12.84
2006-09-21	12.84
2006-09-20	14.34
2006-09-19	14.34
2006-09-18	14.34
2006-09-15	14.34
2006-09-14	14.34
2006-09-13	12.84
2006-09-12	14.34
2006-09-11	15.85
2006-09-08	15.85
2006-09-07	15.85
2006-09-06	15.85
2006-09-05	17.35
2006-09-04	17.35
2006-09-01	15.85
2006-08-31	14.34
2006-08-30	20.36
2006-08-29	14.34
2006-08-28	15.85
2006-08-25	12.84
2006-08-24	11.33
2006-08-23	11.33
2006-08-22	11.33
2006-08-21	12.84
2006-08-18	15.85
2006-08-17	17.35
2006-08-16	18.85
2006-08-15	17.35
2006-08-14	17.35
2006-08-11	15.85
2006-08-10	15.85
2006-08-09	14.34
2006-08-08	15.85
2006-08-07	12.84
2006-08-04	12.84
2006-08-03	11.33
2006-08-02	9.83
2006-08-01	11.33
2006-07-31	9.83
2006-07-28	9.83
2006-07-27	12.84
2006-07-26	5.31
2006-07-25	11.33
2006-07-24	14.34
2006-07-21	18.85
2006-07-20	21.86
2006-07-19	21.86
2006-07-18	20.51
2006-07-17	20.51
2006-07-14	19.16
2006-07-13	20.51
2006-07-12	23.22
2006-07-11	24.57
2006-07-10	21.86
2006-07-07	21.86
2006-07-06	0.20
2006-07-05	1.55
2006-07-04	2.91
2006-07-03	5.61
2006-06-30	2.91
2006-06-29	-6.57
2006-06-28	-11.99
2006-06-27	-16.05
2006-06-26	-14.70
2006-06-23	-20.11
2006-06-22	-18.76
2006-06-21	-21.47
2006-06-20	-21.47
2006-06-19	-18.76
2006-06-16	-18.76
2006-06-15	-18.76
2006-06-14	-24.17
2006-06-13	-24.17
2006-06-12	-20.11
2006-06-09	-20.11
2006-06-08	-21.47
2006-06-07	-24.17
2006-06-06	-24.17
2006-06-05	-25.53
2006-06-02	-25.53
2006-06-01	-25.53
2006-05-30	-22.82
2006-05-29	-22.82
2006-05-26	-24.17
2006-05-25	-24.17
2006-05-24	-24.17
2006-05-23	-21.47
2006-05-22	-21.47
2006-05-19	-20.11
2006-05-18	-20.11
2006-05-17	-18.76
2006-05-16	-18.76
2006-05-15	-18.76
2006-05-12	-18.76
2006-05-11	-18.76
2006-05-10	-17.40
2006-05-09	-17.40
2006-05-08	-18.76
2006-05-04	-18.76
2006-05-03	-17.40
2006-05-02	-17.40
2006-04-28	-17.40
2006-04-27	-17.40
2006-04-26	-21.47
2006-04-25	-21.47
2006-04-24	-18.76
2006-04-21	-17.40
2006-04-20	-17.40
2006-04-19	-16.05
2006-04-18	-17.40
2006-04-13	-14.70
2006-04-12	-17.40
2006-04-11	-18.76
2006-04-10	-16.05
2006-04-07	-21.47
2006-04-06	-22.82
2006-04-04	-25.53
2006-04-03	-25.53
2006-03-31	-25.53
2006-03-30	-25.53
2006-03-29	-25.53
2006-03-28	-25.53
2006-03-27	-26.88
2006-03-24	-26.88
2006-03-23	-25.53
2006-03-22	-26.88
2006-03-21	-26.88
2006-03-20	-25.53
2006-03-17	-26.88
2006-03-16	-26.88
2006-03-15	-26.88
2006-03-14	-26.88
2006-03-13	-29.59
2006-03-10	-28.24
2006-03-09	-29.59
2006-03-08	-29.59
2006-03-07	-29.59
2006-03-06	-28.24
2006-03-03	-28.24
2006-03-02	-26.88
2006-03-01	-26.88
2006-02-28	-25.53
2006-02-27	-25.53
2006-02-24	-24.17
2006-02-23	-25.53
2006-02-22	-22.82
2006-02-21	-24.17
2006-02-20	-26.88
2006-02-17	-26.88
2006-02-16	-28.24
2006-02-15	-28.24
2006-02-14	-28.24
2006-02-13	-29.59
2006-02-10	-29.59
2006-02-09	-26.88
2006-02-08	-26.88
2006-02-07	-28.24
2006-02-06	-29.59
2006-02-03	-29.59
2006-02-02	-29.59
2006-02-01	-29.59
2006-01-27	-29.59
2006-01-26	-32.30
2006-01-25	-30.94
2006-01-24	-32.30
2006-01-23	-30.94
2006-01-20	-32.30
2006-01-19	-32.30
2006-01-18	-32.30
2006-01-17	-30.94
2006-01-16	-30.94
2006-01-13	-32.30
2006-01-12	-32.30
2006-01-11	-32.30
2006-01-10	-30.94
2006-01-09	-30.94
2006-01-06	-30.94
2006-01-05	-30.94
2006-01-04	-30.94
2006-01-03	-29.59
2005-12-30	-30.94
2005-12-29	-30.94
2005-12-28	-32.30
2005-12-23	-30.94
2005-12-22	-30.94
2005-12-21	-29.59
2005-12-20	-29.59
2005-12-19	-30.94
2005-12-16	-30.94
2005-12-15	-32.30
2005-12-14	-30.94
2005-12-13	-33.50
2005-12-12	-33.50
2005-12-09	-33.50
2005-12-08	-32.22
2005-12-07	-32.22
2005-12-06	-32.22
2005-12-05	-30.94
2005-12-02	-29.67
2005-12-01	-39.26
2005-11-30	-40.54
2005-11-29	-41.17
2005-11-28	-41.17
2005-11-25	-42.45
2005-11-24	-42.45
2005-11-23	-43.09
2005-11-22	-43.09
2005-11-21	-43.09
2005-11-18	-43.09
2005-11-17	-43.09
2005-11-16	-43.09
2005-11-15	-43.09
2005-11-14	-42.45
2005-11-11	-42.45
2005-11-10	-42.45
2005-11-09	-41.81
2005-11-08	-41.81
2005-11-07	-41.81
2005-11-04	-41.81
2005-11-03	-41.17
2005-11-02	-41.81
2005-11-01	-42.45
2005-10-31	-42.45
2005-10-28	-43.09
2005-10-27	-43.73
2005-10-26	-44.37
2005-10-25	-43.09
2005-10-24	-46.29
2005-10-21	-46.29
2005-10-20	-43.09
2005-10-19	-43.73
2005-10-18	-42.45
2005-10-17	-45.01
2005-10-14	-42.45
2005-10-13	-41.17
2005-10-12	-42.45
2005-10-10	-41.17
2005-10-07	-39.90
2005-10-06	-45.01
2005-10-05	-43.73
2005-10-04	-41.17
2005-10-03	-42.45
2005-09-30	-43.73
2005-09-29	-45.01
2005-09-28	-45.01
2005-09-27	-43.73
2005-09-26	-43.73
2005-09-23	-43.73
2005-09-22	-43.73
2005-09-21	-45.01
2005-09-20	-45.01
2005-09-16	-45.01
2005-09-15	-45.01
2005-09-14	-45.01
2005-09-13	-44.37
2005-09-12	-43.09
2005-09-09	-43.09
2005-09-08	-42.45
2005-09-07	-43.09
2005-09-06	-43.09
2005-09-05	-43.09
2005-09-02	-43.09
2005-09-01	-43.09
2005-08-31	-43.09
2005-08-30	-43.09
2005-08-29	-43.09
2005-08-26	-43.09
2005-08-25	-42.45
2005-08-24	-42.45
2005-08-23	-42.45
2005-08-22	-41.81
2005-08-19	-42.45
2005-08-18	-43.09
2005-08-17	-43.09
2005-08-16	-41.81
2005-08-15	-42.45
2005-08-12	-42.45
2005-08-11	-42.45
2005-08-10	-41.17
2005-08-09	-42.45
2005-08-08	-41.17
2005-08-05	-41.17
2005-08-04	-41.17
2005-08-03	-41.17
2005-08-02	-41.17
2005-08-01	-41.17
2005-07-29	-39.90
2005-07-28	-39.90
2005-07-27	-41.17
2005-07-26	-41.81
2005-07-25	-41.81
2005-07-22	-41.81
2005-07-21	-40.54
2005-07-20	-39.92
2005-07-19	-40.54
2005-07-18	-40.54
2005-07-15	-39.31
2005-07-14	-39.31
2005-07-13	-39.31
2005-07-12	-40.54
2005-07-11	-39.31
2005-07-08	-38.70
2005-07-07	-38.70
2005-07-06	-39.92
2005-07-05	-38.70
2005-07-04	-38.70
2005-06-30	-38.70
2005-06-29	-38.70
2005-06-28	-38.70
2005-06-27	-39.92
2005-06-24	-39.92
2005-06-23	-39.92
2005-06-22	-39.31
2005-06-21	-41.15
2005-06-20	-41.76
2005-06-17	-40.54
2005-06-16	-46.05
2005-06-15	-47.28
2005-06-14	-47.28
2005-06-13	-48.50
2005-06-10	-49.12
2005-06-09	-49.12
2005-06-08	-49.12
2005-06-07	-47.28
2005-06-06	-46.05
2005-06-03	-48.50
2005-06-02	-48.50
2005-06-01	-48.50
2005-05-31	-48.50
2005-05-30	-47.28
2005-05-27	-46.05
2005-05-26	-47.28
2005-05-25	-47.28
2005-05-24	-47.28
2005-05-23	-47.28
2005-05-20	-47.28
2005-05-19	-47.28
2005-05-18	-48.50
2005-05-17	-47.89
2005-05-13	-44.83
2005-05-12	-44.83
2005-05-11	-44.83
2005-05-10	-44.83
2005-05-09	-44.83
2005-05-06	-44.83
2005-05-05	-44.21
2005-05-04	-44.83
2005-05-03	-44.83
2005-04-29	-44.83
2005-04-28	-44.83
2005-04-27	-44.83
2005-04-26	-44.21
2005-04-25	-44.21
2005-04-22	-44.21
2005-04-21	-44.83
2005-04-20	-45.44
2005-04-19	-45.44
2005-04-18	-44.83
2005-04-15	-44.83
2005-04-14	-44.83
2005-04-13	-44.83
2005-04-12	-44.21
2005-04-11	-44.21
2005-04-08	-43.60
2005-04-07	-43.60
2005-04-06	-43.60
2005-04-04	-43.60
2005-04-01	-44.83
2005-03-31	-44.83
2005-03-30	-44.83
2005-03-29	-44.83
2005-03-24	-44.21
2005-03-23	-44.83
2005-03-22	-44.83
2005-03-21	-44.83
2005-03-18	-44.83
2005-03-17	-42.37
2005-03-16	-44.83
2005-03-15	-46.05
2005-03-14	-46.05
2005-03-11	-45.44
2005-03-10	-45.44
2005-03-09	-44.21
2005-03-08	-44.21
2005-03-07	-42.99
2005-03-04	-43.60
2005-03-03	-47.28
2005-03-02	-47.28
2005-03-01	-47.28
2005-02-28	-47.28
2005-02-25	-47.28
2005-02-24	-49.12
2005-02-23	-49.12
2005-02-22	-47.89
2005-02-21	-48.50
2005-02-18	-49.12
2005-02-17	-49.12
2005-02-16	-49.12
2005-02-15	-49.73
2005-02-14	-48.50
2005-02-08	-49.73
2005-02-07	-49.73
2005-02-04	-47.89
2005-02-03	-48.50
2005-02-02	-48.50
2005-02-01	-48.50
2005-01-31	-48.50
2005-01-28	-48.50
2005-01-27	-49.12
2005-01-26	-49.12
2005-01-25	-49.73
2005-01-24	-49.73
2005-01-21	-49.12
2005-01-20	-49.12
2005-01-19	-49.12
2005-01-18	-47.28
2005-01-17	-47.28
2005-01-14	-47.28
2005-01-13	-47.28
2005-01-12	-47.28
2005-01-11	-46.67
2005-01-10	-47.28
2005-01-07	-47.28
2005-01-06	-46.05
2005-01-05	-44.83
2005-01-04	-42.37
2005-01-03	-41.15
2004-12-31	-41.76
2004-12-30	-41.15
2004-12-29	-42.37
2004-12-28	-46.67
2004-12-24	-44.83
2004-12-23	-47.28
2004-12-22	-52.18
2004-12-21	-50.96
2004-12-20	-50.96
2004-12-17	-50.96
2004-12-16	-50.96
2004-12-15	-52.18
2004-12-14	-52.80
2004-12-13	-54.02
2004-12-10	-52.80
2004-12-09	-52.80
2004-12-08	-52.80
2004-12-07	-52.80
2004-12-06	-50.96
2004-12-03	-50.96
2004-12-02	-49.73
2004-12-01	-48.50
2004-11-30	-48.50
2004-11-29	-49.73
2004-11-26	-48.50
2004-11-25	-48.50
2004-11-24	-51.57
2004-11-23	-52.18
2004-11-22	-52.80
2004-11-19	-53.41
2004-11-18	-52.18
2004-11-17	-52.80
2004-11-16	-52.80
2004-11-15	-53.41
2004-11-12	-51.57
2004-11-11	-51.57
2004-11-10	-52.80
2004-11-09	-52.18
2004-11-08	-52.18
2004-11-05	-52.18
2004-11-04	-52.18
2004-11-03	-54.64
2004-11-02	-56.47
2004-11-01	-57.09
2004-10-29	-57.09
2004-10-28	-57.09
2004-10-27	-57.09
2004-10-26	-57.70
2004-10-25	-57.70
2004-10-21	-57.70
2004-10-20	-58.31
2004-10-19	-58.31
2004-10-18	-58.31
2004-10-15	-58.31
2004-10-14	-58.31
2004-10-13	-58.31
2004-10-12	-58.31
2004-10-11	-58.31
2004-10-08	-58.31
2004-10-07	-58.31
2004-10-06	-58.31
2004-10-05	-58.31
2004-10-04	-57.09
2004-09-30	-58.31
2004-09-28	-58.31
2004-09-27	-58.31
2004-09-24	-58.31
2004-09-23	-58.31
2004-09-22	-58.31
2004-09-21	-58.31
2004-09-20	-58.31
2004-09-17	-58.31
2004-09-16	-57.09
2004-09-15	-58.31
2004-09-14	-57.09
2004-09-13	-55.86
2004-09-10	-55.86
2004-09-09	-55.86
2004-09-08	-57.09
2004-09-07	-55.86
2004-09-06	-58.31
2004-09-03	-58.31
2004-09-02	-58.31
2004-09-01	-58.31
2004-08-31	-58.31
2004-08-30	-58.31
2004-08-27	-58.31
2004-08-26	-55.86
2004-08-25	-55.86
2004-08-24	-58.31
2004-08-23	-58.31
2004-08-20	-58.31
2004-08-19	-58.31
2004-08-18	-57.09
2004-08-17	-57.09
2004-08-16	-57.09
2004-08-13	-57.09
2004-08-12	-57.09
2004-08-11	-56.47
2004-08-10	-56.47
2004-08-09	-56.47
2004-08-06	-57.09
2004-08-05	-57.09
2004-08-04	-57.09
2004-08-03	-57.09
2004-08-02	-57.09
2004-07-30	-55.25
2004-07-29	-54.64
2004-07-28	-54.64
2004-07-27	-57.09
2004-07-26	-57.09
2004-07-23	-57.09
2004-07-22	-57.09
2004-07-21	-57.09
2004-07-20	-57.09
2004-07-19	-57.09
2004-07-16	-57.09
2004-07-15	-57.09
2004-07-14	-54.64
2004-07-13	-54.64
2004-07-12	-54.64
2004-07-09	-54.64
2004-07-08	-54.64
2004-07-07	-55.86
2004-07-06	-58.31
2004-07-05	-54.64
2004-07-02	-53.41
2004-06-30	-53.41
2004-06-29	-59.54
2004-06-28	-59.54
2004-06-25	-60.77
2004-06-24	-59.54
2004-06-23	-57.09
2004-06-21	-57.09
2004-06-18	-57.09
2004-06-17	-55.86
2004-06-16	-55.86
2004-06-15	-55.86
2004-06-14	-55.86
2004-06-11	-55.86
2004-06-10	-56.47
2004-06-09	-57.09
2004-06-08	-57.09
2004-06-07	-57.70
2004-06-04	-57.09
2004-06-03	-57.09
2004-06-02	-57.09
2004-06-01	-58.31
2004-05-31	-57.70
2004-05-28	-57.70
2004-05-27	-58.31
2004-05-25	-58.31
2004-05-24	-58.31
2004-05-21	-59.54
2004-05-20	-59.54
2004-05-19	-59.54
2004-05-18	-60.77
2004-05-17	-60.77
2004-05-14	-57.70
2004-05-13	-57.70
2004-05-12	-54.02
2004-05-11	-54.02
2004-05-10	-54.02
2004-05-07	-50.96
2004-05-06	-50.96
2004-05-05	-50.96
2004-05-04	-50.96
2004-05-03	-50.96
2004-04-30	-50.96
2004-04-29	-48.50
2004-04-28	-47.89
2004-04-27	-47.89
2004-04-26	-47.89
2004-04-23	-47.89
2004-04-22	-52.80
2004-04-21	-50.96
2004-04-20	-49.73
2004-04-19	-48.50
2004-04-16	-48.50
2004-04-15	-48.50
2004-04-14	-47.28
2004-04-13	-47.28
2004-04-08	-44.83
2004-04-07	-44.83
2004-04-06	-43.60
2004-04-02	-43.60
2004-04-01	-43.60
2004-03-31	-43.60
2004-03-30	-43.60
2004-03-29	-38.70
2004-03-26	-38.70
2004-03-25	-38.70
2004-03-24	-38.70
2004-03-23	-38.70
2004-03-22	-41.76
2004-03-19	-39.92
2004-03-18	-39.92
2004-03-17	-39.92
2004-03-16	-38.70
2004-03-15	-38.70
2004-03-12	-39.92
2004-03-11	-41.15
2004-03-10	-38.70
2004-03-09	-38.70
2004-03-08	-37.47
2004-03-05	-38.70
2004-03-04	-33.79
2004-03-03	-39.92
2004-03-02	-38.70
2004-03-01	-38.70
2004-02-27	-38.70
2004-02-26	-31.34
2004-02-25	-31.34
2004-02-24	-31.34
2004-02-23	-32.57
2004-02-20	-33.79
2004-02-19	-33.79
2004-02-18	-32.57
2004-02-17	-31.34
2004-02-16	-31.34
2004-02-13	-28.89
2004-02-12	-30.11
2004-02-11	-31.34
2004-02-10	-27.66
2004-02-09	-26.44
2004-02-06	-30.11
2004-02-05	-31.34
2004-02-04	-31.34
2004-02-03	-30.11
2004-02-02	-36.24
2004-01-30	-32.57
2004-01-29	-30.11
2004-01-28	-32.57
2004-01-27	-28.89
2004-01-26	-33.79
2004-01-21	-39.31
2004-01-20	-43.60
2004-01-19	-47.28
2004-01-16	-47.89
2004-01-15	-50.34
2004-01-14	-49.12
2004-01-13	-49.73
2004-01-12	-48.50
2004-01-09	-50.34
2004-01-08	-49.73
2004-01-07	-52.18
2004-01-06	-52.80
2004-01-05	-52.80
2004-01-02	-53.41
2003-12-31	-53.41
2003-12-30	-53.41
2003-12-29	-51.57
2003-12-24	-53.41
2003-12-23	-54.02
2003-12-22	-54.64
2003-12-19	-54.02
2003-12-18	-57.09
2003-12-17	-57.09
2003-12-16	-55.86
2003-12-15	-55.25
2003-12-12	-55.86
2003-12-11	-57.09
2003-12-10	-55.86
2003-12-09	-55.86
2003-12-08	-55.86
2003-12-05	-57.09
2003-12-04	-59.54
2003-12-03	-63.22
2003-12-02	-63.22
2003-12-01	-63.83
2003-11-28	-59.54
2003-11-27	-59.54
2003-11-26	-63.22
2003-11-25	-64.44
2003-11-24	-63.83
2003-11-21	-63.22
2003-11-20	-61.99
2003-11-19	-63.22
2003-11-18	-63.22
2003-11-17	-61.99
2003-11-14	-61.99
2003-11-13	-60.77
2003-11-12	-60.77
2003-11-11	-60.77
2003-11-10	-61.99
2003-11-07	-60.77
2003-11-06	-60.77
2003-11-05	-59.54
2003-11-04	-58.31
2003-11-03	-59.54
2003-10-31	-59.54
2003-10-30	-59.54
2003-10-29	-59.54
2003-10-28	-58.93
2003-10-27	-58.93
2003-10-24	-58.31
2003-10-23	-58.93
2003-10-22	-54.64
2003-10-21	-55.86
2003-10-20	-55.86
2003-10-17	-55.86
2003-10-16	-57.70
2003-10-15	-57.70
2003-10-14	-57.09
2003-10-13	-58.31
2003-10-10	-55.86
2003-10-09	-54.64
2003-10-08	-54.64
2003-10-07	-52.80
2003-10-06	-52.80
2003-10-03	-54.02
2003-10-02	-53.41
2003-09-30	-54.64
2003-09-29	-50.96
2003-09-26	-55.25
2003-09-25	-55.25
2003-09-24	-54.64
2003-09-23	-54.64
2003-09-22	-58.31
2003-09-19	-58.93
2003-09-18	-57.09
2003-09-17	-57.09
2003-09-16	-57.09
2003-09-15	-58.93
2003-09-11	-55.86
2003-09-10	-50.96
2003-09-09	-50.96
2003-09-08	-50.96
2003-09-05	-50.96
2003-09-04	-49.73
2003-09-03	-50.34
2003-09-02	-60.77
2003-09-01	-60.77
2003-08-29	-58.93
2003-08-28	-58.93
2003-08-27	-61.38
2003-08-26	-59.54
2003-08-25	-57.70
2003-08-22	-63.22
2003-08-21	-64.44
2003-08-20	-63.22
2003-08-19	-61.99
2003-08-18	-61.99
2003-08-15	-70.21
2003-08-14	-71.19
2003-08-13	-70.57
2003-08-12	-72.66
2003-08-11	-72.66
2003-08-08	-72.66
2003-08-07	-72.66
2003-08-06	-73.64
2003-08-05	-74.74
2003-08-04	-75.72
2003-08-01	-74.74
2003-07-31	-75.48
2003-07-30	-75.48
2003-07-29	-75.48
2003-07-28	-75.48
2003-07-25	-75.48
2003-07-24	-75.48
2003-07-23	-74.87
2003-07-22	-75.48
2003-07-21	-75.48
2003-07-18	-75.48
2003-07-17	-75.48
2003-07-16	-75.48
2003-07-15	-75.48
2003-07-14	-75.36
2003-07-11	-75.36
2003-07-10	-75.23
2003-07-09	-75.48
2003-07-08	-75.48
2003-07-07	-75.48
2003-07-04	-74.25
2003-07-03	-74.25
2003-07-02	-74.25
2003-06-30	-74.25
2003-06-27	-73.76
2003-06-26	-74.74
2003-06-25	-74.50
2003-06-24	-74.37
2003-06-23	-74.37
2003-06-20	-74.37
2003-06-19	-74.50
2003-06-18	-74.50
2003-06-17	-74.50
2003-06-16	-74.25
2003-06-13	-74.25
2003-06-12	-74.25
2003-06-11	-74.25
2003-06-10	-74.25
2003-06-09	-74.25
2003-06-06	-74.25
2003-06-05	-73.03
2003-06-03	-73.03
2003-06-02	-73.03
2003-05-30	-73.03
2003-05-29	-73.03
2003-05-28	-72.41
2003-05-27	-72.41
2003-05-26	-75.48
2003-05-23	-75.48
2003-05-22	-75.48
2003-05-21	-75.48
2003-05-20	-73.03
2003-05-19	-73.03
2003-05-16	-73.03
2003-05-15	-76.70
2003-05-14	-76.46
2003-05-13	-76.46
2003-05-12	-76.46
2003-05-09	-75.48
2003-05-07	-75.48
2003-05-06	-75.48
2003-05-05	-75.48
2003-05-02	-75.48
2003-04-30	-75.48
2003-04-29	-76.70
2003-04-28	-76.70
2003-04-25	-76.70
2003-04-24	-76.70
2003-04-23	-76.70
2003-04-22	-75.97
2003-04-17	-75.97
2003-04-16	-75.97
2003-04-15	-75.97
2003-04-14	-75.97
2003-04-11	-75.97
2003-04-10	-75.97
2003-04-09	-75.23
2003-04-08	-75.23
2003-04-07	-75.23
2003-04-04	-75.23
2003-04-03	-75.23
2003-04-02	-75.23
2003-04-01	-75.23
2003-03-31	-74.50
2003-03-28	-74.50
2003-03-27	-74.50
2003-03-26	-75.48
2003-03-25	-72.17
2003-03-24	-73.64
2003-03-21	-73.39
2003-03-20	-73.39
2003-03-19	-73.39
2003-03-18	-73.64
2003-03-17	-74.01
2003-03-14	-73.64
2003-03-13	-73.64
2003-03-12	-73.03
2003-03-11	-73.03
2003-03-10	-72.78
2003-03-07	-72.78
2003-03-06	-72.78
2003-03-05	-71.80
2003-03-04	-71.80
2003-03-03	-71.80
2003-02-28	-71.80
2003-02-27	-71.80
2003-02-26	-71.55
2003-02-25	-71.19
2003-02-24	-69.35
2003-02-21	-69.35
2003-02-20	-69.35
2003-02-19	-69.35
2003-02-18	-65.67
2003-02-17	-70.57
2003-02-14	-71.19
2003-02-13	-71.19
2003-02-12	-71.19
2003-02-11	-71.19
2003-02-10	-71.19
2003-02-07	-71.31
2003-02-06	-71.31
2003-02-05	-71.43
2003-02-04	-71.55
2003-01-30	-71.55
2003-01-29	-71.55
2003-01-28	-71.43
2003-01-27	-70.57
2003-01-24	-70.57
2003-01-23	-70.57
2003-01-22	-70.33
2003-01-21	-69.47
2003-01-20	-69.47
2003-01-17	-69.47
2003-01-16	-69.35
2003-01-15	-69.35
2003-01-14	-70.57
2003-01-13	-70.57
2003-01-10	-69.35
2003-01-09	-69.35
2003-01-08	-69.35
2003-01-07	-69.35
2003-01-06	-69.35
2003-01-03	-69.35
2003-01-02	-69.35
2002-12-31	-71.80
2002-12-30	-70.57
2002-12-27	-70.57
2002-12-24	-70.57
2002-12-23	-70.57
2002-12-20	-70.57
2002-12-19	-69.96
2002-12-18	-69.84
2002-12-17	-69.84
2002-12-16	-69.84
2002-12-13	-69.84
2002-12-12	-69.84
2002-12-11	-69.84
2002-12-10	-69.84
2002-12-09	-67.51
2002-12-06	-69.96
2002-12-05	-68.12
2002-12-04	-68.12
2002-12-03	-68.12
2002-12-02	-65.67
2002-11-29	-66.90
2002-11-28	-66.90
2002-11-27	-66.90
2002-11-26	-66.90
2002-11-25	-66.90
2002-11-22	-66.90
2002-11-21	-66.90
2002-11-20	-67.51
2002-11-19	-67.51
2002-11-18	-67.51
2002-11-15	-68.12
2002-11-14	-68.73
2002-11-13	-68.73
2002-11-12	-68.73
2002-11-11	-68.12
2002-11-08	-68.73
2002-11-07	-68.73
2002-11-06	-67.51
2002-11-05	-67.51
2002-11-04	-67.51
2002-11-01	-67.51
2002-10-31	-67.51
2002-10-30	-67.51
2002-10-29	-67.51
2002-10-28	-67.51
2002-10-25	-68.73
2002-10-24	-68.12
2002-10-23	-69.84
2002-10-22	-69.96
2002-10-21	-70.08
2002-10-18	-70.08
2002-10-17	-70.45
2002-10-16	-70.57
2002-10-15	-69.96
2002-10-11	-70.57
2002-10-10	-70.57
2002-10-09	-70.57
2002-10-08	-70.57
2002-10-07	-70.57
2002-10-04	-70.57
2002-10-03	-70.57
2002-10-02	-70.45
2002-09-30	-71.19
2002-09-27	-70.57
2002-09-26	-70.08
2002-09-25	-70.08
2002-09-24	-70.08
2002-09-23	-69.84
2002-09-20	-69.59
2002-09-19	-69.96
2002-09-18	-69.59
2002-09-17	-69.59
2002-09-16	-69.59
2002-09-13	-69.59
2002-09-12	-68.12
2002-09-11	-68.12
2002-09-10	-68.73
2002-09-09	-69.35
2002-09-06	-68.12
2002-09-05	-68.12
2002-09-04	-69.35
2002-09-03	-66.90
2002-09-02	-66.90
2002-08-30	-68.12
2002-08-29	-70.57
2002-08-28	-70.57
2002-08-27	-71.19
2002-08-26	-71.19
2002-08-23	-71.19
2002-08-22	-71.19
2002-08-21	-71.19
2002-08-20	-71.19
2002-08-19	-71.19
2002-08-16	-71.19
2002-08-15	-70.33
2002-08-14	-70.57
2002-08-13	-70.57
2002-08-12	-70.57
2002-08-09	-70.57
2002-08-08	-70.57
2002-08-07	-70.57
2002-08-06	-70.57
2002-08-05	-70.57
2002-08-02	-69.59
2002-08-01	-68.73
2002-07-31	-69.72
2002-07-30	-69.59
2002-07-29	-69.47
2002-07-26	-69.35
2002-07-25	-67.51
2002-07-24	-65.67
2002-07-23	-65.67
2002-07-22	-65.67
2002-07-19	-61.99
2002-07-18	-61.99
2002-07-17	-61.99
2002-07-16	-60.77
2002-07-15	-59.54
2002-07-12	-59.54
2002-07-11	-59.54
2002-07-10	-58.31
2002-07-09	-57.09
2002-07-08	-55.86
2002-07-05	-57.09
2002-07-04	-57.09
2002-07-03	-57.09
2002-07-02	-57.09
2002-06-28	-57.09
2002-06-27	-55.86
2002-06-26	-55.25
2002-06-25	-55.25
2002-06-24	-55.86
2002-06-21	-54.64
2002-06-20	-54.64
2002-06-19	-54.64
2002-06-18	-54.64
2002-06-17	-54.64
2002-06-14	-54.64
2002-06-13	-54.64
2002-06-12	-54.64
2002-06-11	-54.64
2002-06-10	-55.25
2002-06-07	-54.64
2002-06-06	-54.64
2002-06-05	-54.64
2002-06-04	-54.64
2002-06-03	-54.64
2002-05-31	-54.64
2002-05-30	-54.64
2002-05-29	-52.80
2002-05-28	-54.64
2002-05-27	-54.64
2002-05-24	-54.64
2002-05-23	-54.64
2002-05-22	-53.41
2002-05-21	-52.80
2002-05-17	-52.80
2002-05-16	-52.80
2002-05-15	-55.25
2002-05-14	-54.64
2002-05-13	-54.64
2002-05-10	-55.25
2002-05-09	-54.02
2002-05-08	-54.02
2002-05-07	-54.02
2002-05-06	-54.64
2002-05-03	-53.41
2002-05-02	-53.41
2002-04-30	-55.86
2002-04-29	-54.64
2002-04-26	-54.64
2002-04-25	-54.64
2002-04-24	-54.64
2002-04-23	-54.64
2002-04-22	-53.41
2002-04-19	-54.64
2002-04-18	-54.02
2002-04-17	-54.64
2002-04-16	-54.64
2002-04-15	-54.64
2002-04-12	-52.80
2002-04-11	-53.41
2002-04-10	-54.64
2002-04-09	-54.64
2002-04-08	-55.86
2002-04-04	-55.25
2002-04-03	-55.25
2002-04-02	-55.25
2002-03-28	-55.25
2002-03-27	-55.25
2002-03-26	-57.70
2002-03-25	-58.31
2002-03-22	-58.31
2002-03-21	-58.31
2002-03-20	-57.70
2002-03-19	-57.70
2002-03-18	-57.09
2002-03-15	-57.09
2002-03-14	-57.09
2002-03-13	-57.09
2002-03-12	-57.09
2002-03-11	-57.09
2002-03-08	-57.09
2002-03-07	-57.09
2002-03-06	-57.09
2002-03-05	-55.86
2002-03-04	-57.09
2002-03-01	-57.09
2002-02-28	-57.09
2002-02-27	-57.09
2002-02-26	-57.09
2002-02-25	-57.09
2002-02-22	-55.25
2002-02-21	-55.86
2002-02-20	-55.86
2002-02-19	-55.86
2002-02-18	-57.09
2002-02-15	-57.09
2002-02-11	-57.09
2002-02-08	-57.09
2002-02-07	-57.09
2002-02-06	-57.09
2002-02-05	-57.09
2002-02-04	-57.09
2002-02-01	-57.09
2002-01-31	-57.09
2002-01-30	-57.09
2002-01-29	-57.09
2002-01-28	-57.09
2002-01-25	-57.09
2002-01-24	-57.09
2002-01-23	-57.09
2002-01-22	-57.09
2002-01-21	-57.09
2002-01-18	-56.47
2002-01-17	-55.86
2002-01-16	-55.86
2002-01-15	-55.86
2002-01-14	-55.86
2002-01-11	-55.86
2002-01-10	-55.25
2002-01-09	-55.25
2002-01-08	-54.64
2002-01-07	-54.64
2002-01-04	-54.64
2002-01-03	-55.86
2002-01-02	-54.64
2001-12-31	-54.64
2001-12-28	-54.64
2001-12-27	-55.25
2001-12-24	-54.02
2001-12-21	-54.02
2001-12-20	-54.02
2001-12-19	-54.64
2001-12-18	-53.41
2001-12-17	-53.41
2001-12-14	-53.41
2001-12-13	-53.41
2001-12-12	-53.41
2001-12-11	-53.41
2001-12-10	-53.41
2001-12-07	-53.41
2001-12-06	-53.41
2001-12-05	-53.41
2001-12-04	-51.57
2001-12-03	-51.57
2001-11-30	-51.57
2001-11-29	-51.57
2001-11-28	-51.57
2001-11-27	-51.57
2001-11-26	-50.96
2001-11-23	-50.34
2001-11-22	-50.34
2001-11-21	-49.12
2001-11-20	-49.12
2001-11-19	-47.89
2001-11-16	-47.89
2001-11-15	-47.89
2001-11-14	-48.50
2001-11-13	-49.73
2001-11-12	-49.73
2001-11-09	-49.73
2001-11-08	-49.73
2001-11-07	-49.73
2001-11-06	-49.73
2001-11-05	-49.73
2001-11-02	-49.73
2001-11-01	-49.73
2001-10-31	-49.73
2001-10-30	-49.73
2001-10-29	-49.73
2001-10-26	-49.73
2001-10-24	-49.73
2001-10-23	-49.73
2001-10-22	-49.73
2001-10-19	-49.73
2001-10-18	-49.73
2001-10-17	-49.73
2001-10-16	-49.73
2001-10-15	-49.73
2001-10-12	-49.12
2001-10-11	-47.89
2001-10-10	-46.05
2001-10-09	-48.50
2001-10-08	-48.50
2001-10-05	-48.50
2001-10-04	-48.50
2001-10-03	-50.34
2001-09-28	-49.73
2001-09-27	-49.73
2001-09-26	-50.96
2001-09-25	-50.96
2001-09-24	-52.18
2001-09-21	-52.18
2001-09-20	-52.18
2001-09-19	-52.18
2001-09-18	-52.18
2001-09-17	-47.28
2001-09-14	-47.28
2001-09-13	-47.28
2001-09-12	-46.67
2001-09-11	-46.67
2001-09-10	-47.28
2001-09-07	-45.44
2001-09-06	-44.83
2001-09-05	-44.21
2001-09-04	-44.21
2001-09-03	-44.21
2001-08-31	-44.21
2001-08-30	-44.21
2001-08-29	-44.21
2001-08-28	-44.21
2001-08-27	-44.21
2001-08-24	-43.60
2001-08-23	-44.83
2001-08-22	-45.44
2001-08-21	-44.83
2001-08-20	-45.44
2001-08-17	-43.60
2001-08-16	-43.60
2001-08-15	-43.60
2001-08-14	-42.37
2001-08-13	-42.37
2001-08-10	-42.37
2001-08-09	-43.60
2001-08-08	-42.37
2001-08-07	-42.37
2001-08-06	-42.37
2001-08-03	-41.15
2001-08-02	-41.15
2001-08-01	-41.15
2001-07-31	-41.15
2001-07-30	-41.15
2001-07-27	-41.15
2001-07-26	-42.37
2001-07-24	-41.15
2001-07-23	-41.15
2001-07-20	-41.76
2001-07-19	-41.76
2001-07-18	-41.76
2001-07-17	-41.76
2001-07-16	-40.60
2001-07-13	-41.76
2001-07-12	-41.76
2001-07-11	-43.51
2001-07-10	-43.51
2001-07-09	-44.09
2001-07-05	-43.51
2001-07-04	-43.51
2001-07-03	-43.51
2001-06-29	-43.51
2001-06-28	-44.09
2001-06-27	-44.09
2001-06-26	-44.09
2001-06-22	-44.09
2001-06-21	-44.09
2001-06-20	-44.09
2001-06-19	-44.09
2001-06-18	-45.26
2001-06-15	-44.09
2001-06-14	-44.09
2001-06-13	-42.93
2001-06-12	-42.93
2001-06-11	-41.76
2001-06-08	-42.34
2001-06-07	-41.76
2001-06-06	-42.34
2001-06-05	-42.34
2001-06-04	-42.34
2001-06-01	-42.34
2001-05-31	-42.93
2001-05-30	-41.76
2001-05-29	-41.76
2001-05-28	-41.76
2001-05-25	-41.76
2001-05-24	-40.60
2001-05-23	-40.60
2001-05-22	-41.76
2001-05-21	-41.76
2001-05-18	-41.76
2001-05-17	-40.60
2001-05-16	-40.60
2001-05-15	-44.09
2001-05-14	-44.09
2001-05-11	-44.09
2001-05-10	-44.09
2001-05-09	-44.67
2001-05-08	-44.67
2001-05-07	-44.67
2001-05-04	-44.67
2001-05-03	-44.67
2001-05-02	-45.26
2001-04-27	-45.26
2001-04-26	-45.26
2001-04-25	-45.26
2001-04-24	-45.26
2001-04-23	-46.42
2001-04-20	-46.42
2001-04-19	-46.42
2001-04-18	-45.26
2001-04-17	-46.42
2001-04-12	-46.42
2001-04-11	-46.42
2001-04-10	-46.42
2001-04-09	-47.00
2001-04-06	-46.42
2001-04-04	-46.42
2001-04-03	-45.84
2001-04-02	-45.84
2001-03-30	-45.84
2001-03-29	-45.84
2001-03-28	-45.84
2001-03-27	-45.84
2001-03-26	-45.84
2001-03-23	-46.42
2001-03-22	-45.84
2001-03-21	-45.84
2001-03-20	-45.84
2001-03-19	-45.84
2001-03-16	-45.84
2001-03-15	-46.42
2001-03-14	-46.42
2001-03-13	-46.42
2001-03-12	-45.84
2001-03-09	-45.26
2001-03-08	-45.26
2001-03-07	-45.26
2001-03-06	-45.26
2001-03-05	-47.00
2001-03-02	-46.42
2001-03-01	-46.42
2001-02-28	-46.42
2001-02-27	-46.42
2001-02-26	-46.42
2001-02-23	-48.75
2001-02-22	-48.17
2001-02-21	-45.26
2001-02-20	-45.26
2001-02-19	-44.67
2001-02-16	-44.67
2001-02-15	-44.67
2001-02-14	-44.67
2001-02-13	-44.67
2001-02-12	-44.09
2001-02-09	-44.67
2001-02-08	-45.26
2001-02-07	-45.26
2001-02-06	-45.26
2001-02-05	-45.26
2001-02-02	-45.26
2001-02-01	-45.26
2001-01-31	-44.67
2001-01-30	-44.67
2001-01-29	-44.67
2001-01-23	-45.26
2001-01-22	-45.26
2001-01-19	-45.26
2001-01-18	-45.84
2001-01-17	-45.84
2001-01-16	-45.84
2001-01-15	-45.84
2001-01-12	-45.26
2001-01-11	-46.42
2001-01-10	-44.09
2001-01-09	-47.00
2001-01-08	-46.42
2001-01-05	-46.42
2001-01-04	-46.42
2001-01-03	-48.75
2001-01-02	-47.59
2000-12-29	-47.59
2000-12-28	-47.00
2000-12-27	-47.00
2000-12-22	-47.00
2000-12-21	-47.00
2000-12-20	-45.84
2000-12-19	-45.84
2000-12-18	-45.84
2000-12-15	-45.84
2000-12-14	-45.84
2000-12-13	-45.26
2000-12-12	-46.42
2000-12-11	-46.42
2000-12-08	-46.42
2000-12-07	-46.42
2000-12-06	-46.42
2000-12-05	-47.59
2000-12-04	-47.59
2000-12-01	-47.00
2000-11-30	-46.42
2000-11-29	-46.42
2000-11-28	-46.42
2000-11-27	-45.84
2000-11-24	-45.84
2000-11-23	-45.84
2000-11-22	-45.84
2000-11-21	-45.84
2000-11-20	-45.84
2000-11-17	-45.84
2000-11-16	-45.26
2000-11-15	-45.26
2000-11-14	-44.67
2000-11-13	-44.67
2000-11-10	-44.67
2000-11-09	-44.67
2000-11-08	-44.09
2000-11-07	-44.67
2000-11-06	-45.26
2000-11-03	-45.26
2000-11-02	-45.26
2000-11-01	-45.26
2000-10-31	-45.84
2000-10-30	-45.84
2000-10-27	-47.00
2000-10-26	-47.00
2000-10-25	-47.00
2000-10-24	-47.00
2000-10-23	-47.00
2000-10-20	-47.00
2000-10-19	-46.42
2000-10-18	-47.00
2000-10-17	-45.84
2000-10-16	-45.84
2000-10-13	-46.42
2000-10-12	-45.84
2000-10-11	-46.42
2000-10-10	-44.67
2000-10-09	-44.67
2000-10-05	-43.51
2000-10-04	-43.51
2000-10-03	-43.51
2000-09-29	-43.51
2000-09-28	-43.51
2000-09-27	-44.09
2000-09-26	-44.09
2000-09-25	-44.67
2000-09-22	-45.26
2000-09-21	-45.26
2000-09-20	-44.09
2000-09-19	-44.09
2000-09-18	-44.09
2000-09-15	-44.09
2000-09-14	-44.09
2000-09-12	-42.93
2000-09-11	-41.76
2000-09-08	-41.76
2000-09-07	-41.76
2000-09-06	-41.76
2000-09-05	-42.34
2000-09-04	-41.76
2000-09-01	-41.76
2000-08-31	-42.34
2000-08-30	-41.76
2000-08-29	-41.76
2000-08-28	-41.76
2000-08-25	-41.76
2000-08-24	-41.76
2000-08-23	-41.76
2000-08-22	-41.76
2000-08-21	-42.34
2000-08-18	-42.34
2000-08-17	-42.34
2000-08-16	-41.76
2000-08-15	-41.76
2000-08-14	-41.76
2000-08-11	-41.76
2000-08-10	-41.76
2000-08-09	-41.76
2000-08-08	-41.76
2000-08-07	-41.76
2000-08-04	-41.76
2000-08-03	-41.76
2000-08-02	-41.76
2000-08-01	-41.76
2000-07-31	-41.76
2000-07-28	-42.93
2000-07-27	-42.93
2000-07-26	-41.76
2000-07-25	-42.93
2000-07-24	-42.93
2000-07-21	-42.34
2000-07-20	-42.34
2000-07-19	-42.34
2000-07-18	-42.34
2000-07-17	-43.45
2000-07-14	-42.34
2000-07-13	-42.34
2000-07-12	-42.34
2000-07-11	-42.34
2000-07-10	-41.23
2000-07-07	-43.45
2000-07-06	-44.56
2000-07-05	-44.56
2000-07-04	-42.34
2000-07-03	-43.45
2000-06-30	-43.45
2000-06-29	-42.34
2000-06-28	-44.56
2000-06-27	-45.67
2000-06-26	-45.12
2000-06-23	-44.56
2000-06-22	-44.56
2000-06-21	-45.67
2000-06-20	-45.12
2000-06-19	-43.45
2000-06-16	-43.45
2000-06-15	-44.56
2000-06-14	-46.78
2000-06-13	-46.22
2000-06-12	-46.22
2000-06-09	-45.12
2000-06-08	-44.56
2000-06-07	-43.45
2000-06-05	-42.34
2000-06-02	-42.34
2000-06-01	-41.23
2000-05-31	-44.56
2000-05-30	-44.56
2000-05-29	-44.56
2000-05-26	-45.67
2000-05-25	-42.34
2000-05-24	-41.23
2000-05-23	-41.23
2000-05-22	-41.23
2000-05-19	-40.13
2000-05-18	-40.13
2000-05-17	-40.13
2000-05-16	-40.13
2000-05-15	-41.23
2000-05-12	-40.13
2000-05-10	-40.13
2000-05-09	-40.13
2000-05-08	-40.13
2000-05-05	-37.91
2000-05-04	-40.13
2000-05-03	-40.13
2000-05-02	-40.13
2000-04-28	-40.13
2000-04-27	-42.34
2000-04-26	-41.23
2000-04-25	-40.13
2000-04-20	-40.13
2000-04-19	-41.23
2000-04-18	-41.23
2000-04-17	-43.45
2000-04-14	-39.02
2000-04-13	-42.34
2000-04-12	-40.13
2000-04-11	-40.13
2000-04-10	-39.02
2000-04-07	-40.13
2000-04-06	-40.13
2000-04-05	-41.23
2000-04-03	-39.02
2000-03-31	-36.80
2000-03-30	-36.80
2000-03-29	-36.80
2000-03-28	-35.69
2000-03-27	-33.47
2000-03-24	-37.91
2000-03-23	-37.91
2000-03-22	-36.80
2000-03-21	-39.02
2000-03-20	-36.80
2000-03-17	-34.58
2000-03-16	-34.58
2000-03-15	-32.36
2000-03-14	-41.23
2000-03-13	-40.13
2000-03-10	-39.02
2000-03-09	-41.23
2000-03-08	-41.23
2000-03-07	-40.13
2000-03-06	-39.02
2000-03-03	-40.13
2000-03-02	-43.45
2000-03-01	-42.34
2000-02-29	-41.23
2000-02-28	-43.45
2000-02-25	-41.23
2000-02-24	-39.02
2000-02-23	-41.23
2000-02-22	-39.02
2000-02-21	-35.69
2000-02-18	-39.02
2000-02-17	-44.56
2000-02-16	-44.56
2000-02-15	-43.45
2000-02-14	-41.23
2000-02-11	-39.02
2000-02-10	-39.02
2000-02-09	-39.02
2000-02-08	-39.02
2000-02-03	-36.80
2000-02-02	-37.91
2000-02-01	-37.91
2000-01-31	-36.80
2000-01-28	-31.26
2000-01-27	-41.23
2000-01-26	-41.23
2000-01-25	-41.23
2000-01-24	-43.45
2000-01-21	-42.34
2000-01-20	-42.34
2000-01-19	-39.02
2000-01-18	-45.12
2000-01-17	-46.22
2000-01-14	-44.56
2000-01-13	-47.33
2000-01-12	-47.33
2000-01-11	-47.33
2000-01-10	-47.33
2000-01-07	-47.89
2000-01-06	-49.55
2000-01-05	-48.44
2000-01-04	-45.67
2000-01-03	-47.89
1999-12-30	-49.00
1999-12-29	-50.11
1999-12-28	-50.11
1999-12-24	-49.00
1999-12-23	-49.00
1999-12-22	-49.00
1999-12-21	-50.11
1999-12-20	-50.11
1999-12-17	-50.11
1999-12-16	-50.11
1999-12-15	-50.11
1999-12-14	-50.11
1999-12-13	-50.11
1999-12-10	-50.11
1999-12-09	-49.00
1999-12-08	-50.11
1999-12-07	-49.00
1999-12-06	-49.00
1999-12-03	-50.11
1999-12-02	-53.43
1999-12-01	-53.99
1999-11-30	-53.43
1999-11-29	-53.43
1999-11-26	-53.43
1999-11-25	-53.43
1999-11-24	-52.88
1999-11-23	-51.77
1999-11-22	-52.32
1999-11-19	-52.32
1999-11-18	-53.43
1999-11-17	-52.32
1999-11-16	-49.00
1999-11-15	-48.44
1999-11-12	-49.55
1999-11-11	-47.89
1999-11-10	-48.44
1999-11-09	-47.89
1999-11-08	-48.44
1999-11-05	-46.22
1999-11-04	-46.22
1999-11-03	-47.89
1999-11-02	-47.33
1999-11-01	-47.89
1999-10-29	-48.44
1999-10-28	-49.00
1999-10-27	-48.44
1999-10-26	-50.66
1999-10-25	-52.88
1999-10-22	-49.00
1999-10-21	-42.34
1999-10-20	-42.34
1999-10-19	-42.34
1999-10-15	-40.13
1999-10-14	-39.02
1999-10-13	-36.80
1999-10-12	-35.69
1999-10-11	-33.47
1999-10-08	-33.47
1999-10-07	-32.36
1999-10-06	-32.36
1999-10-05	-34.58
1999-10-04	-34.58
1999-09-30	-34.58
1999-09-29	-35.69
1999-09-28	-33.47
1999-09-27	-35.69
1999-09-24	-34.58
1999-09-23	-33.47
1999-09-22	-33.47
1999-09-21	-32.36
1999-09-20	-32.36
1999-09-17	-31.26
1999-09-15	-32.36
1999-09-14	-31.26
1999-09-13	-30.15
1999-09-10	-32.36
1999-09-09	-33.47
1999-09-08	-33.47
1999-09-07	-33.47
1999-09-06	-33.47
1999-09-03	-35.69
1999-09-02	-34.58
1999-09-01	-34.58
1999-08-31	-34.58
1999-08-30	-33.47
1999-08-27	-34.58
1999-08-26	-34.58
1999-08-25	-35.69
1999-08-24	-34.58
1999-08-23	-33.47
1999-08-20	-33.47
1999-08-19	-33.47
1999-08-18	-36.80
1999-08-17	-36.80
1999-08-16	-36.80
1999-08-13	-36.80
1999-08-12	-36.80
1999-08-11	-36.80
1999-08-10	-35.69
1999-08-09	-33.47
1999-08-06	-32.36
1999-08-05	-32.36
1999-08-04	-31.26
1999-08-03	-30.15
1999-08-02	-29.04
1999-07-30	-29.04
1999-07-29	-30.15
1999-07-28	-31.26
1999-07-27	-30.15
1999-07-26	-31.26
1999-07-23	-30.15
1999-07-22	-27.93
1999-07-21	-27.93
1999-07-20	-26.82
1999-07-19	-26.82
1999-07-16	-24.60
1999-07-15	-23.49
1999-07-14	-25.71
1999-07-13	-22.39
1999-07-12	-19.06
1999-07-09	-17.95
1999-07-08	-13.52
1999-07-07	-12.41
1999-07-06	-11.30
1999-07-05	-7.97
1999-07-02	-13.52
1999-06-30	-11.30
1999-06-29	-12.41
1999-06-28	-13.52
1999-06-25	-27.93
1999-06-24	-29.04
1999-06-23	-29.04
1999-06-22	-29.04
1999-06-21	-29.04
1999-06-17	-31.26
1999-06-16	-31.26
1999-06-15	-30.15
1999-06-14	-31.26
1999-06-11	-30.15
1999-06-10	-30.15
1999-06-09	-30.15
1999-06-08	-30.15
1999-06-07	-27.93
1999-06-04	-27.93
1999-06-03	-27.93
1999-06-02	-25.71
1999-06-01	-26.82
1999-05-31	-30.15
1999-05-28	-27.93
1999-05-27	-30.15
1999-05-26	-30.15
1999-05-25	-31.26
1999-05-24	-33.47
1999-05-21	-32.36
1999-05-20	-31.26
1999-05-19	-27.93
1999-05-18	-30.15
1999-05-17	-27.93
1999-05-14	-27.93
1999-05-13	-26.82
1999-05-12	-26.82
1999-05-11	-27.93
1999-05-10	-30.15
1999-05-07	-27.93
1999-05-06	-25.71
1999-05-05	-26.82
1999-05-04	-29.04
1999-05-03	-33.47
1999-04-30	-37.91
1999-04-29	-40.13
1999-04-28	-39.02
1999-04-27	-40.13
1999-04-26	-40.13
1999-04-23	-39.02
1999-04-22	-36.80
1999-04-21	-39.02
1999-04-20	-39.02
1999-04-19	-36.80
1999-04-16	-42.34
1999-04-15	-44.56
1999-04-14	-44.56
1999-04-13	-45.12
1999-04-12	-45.67
1999-04-09	-45.67
1999-04-08	-45.12
1999-04-07	-46.22
1999-04-01	-46.78
1999-03-31	-46.78
1999-03-30	-47.33
1999-03-29	-47.33
1999-03-26	-45.12
1999-03-25	-45.12
1999-03-24	-46.22
1999-03-23	-46.22
1999-03-22	-47.33
1999-03-19	-47.33
1999-03-18	-47.89
1999-03-17	-47.33
1999-03-16	-47.89
1999-03-15	-49.00
1999-03-12	-46.22
1999-03-11	-45.67
1999-03-10	-45.67
1999-03-09	-46.22
1999-03-08	-45.67
1999-03-05	-46.78
1999-03-04	-46.78
1999-03-03	-45.67
1999-03-02	-46.22
1999-03-01	-45.67
1999-02-26	-46.22
1999-02-25	-46.78
1999-02-24	-46.78
1999-02-23	-47.33
1999-02-22	-47.89
1999-02-19	-46.78
1999-02-15	-46.22
1999-02-12	-46.22
1999-02-11	-47.33
1999-02-10	-47.33
1999-02-09	-47.33
1999-02-08	-47.89
1999-02-05	-47.33
1999-02-04	-46.78
1999-02-03	-46.78
1999-02-02	-46.78
1999-02-01	-45.67
1999-01-29	-45.67
1999-01-28	-45.67
1999-01-27	-45.67
1999-01-26	-46.78
1999-01-25	-47.33
1999-01-22	-45.67
1999-01-21	-44.56
1999-01-20	-42.34
1999-01-19	-41.23
1999-01-18	-42.34
1999-01-15	-43.45
1999-01-14	-44.56
1999-01-13	-45.12
1999-01-12	-41.23
1999-01-11	-41.23
1999-01-08	-42.34
1999-01-07	-43.45
1999-01-06	-44.56
1999-01-05	-44.56
1999-01-04	-44.56
1998-12-31	-44.56
1998-12-30	-44.56
1998-12-29	-44.56
1998-12-28	-44.56
1998-12-24	-46.78
1998-12-23	-47.89
1998-12-22	-46.78
1998-12-21	-47.33
1998-12-18	-47.89
1998-12-17	-47.89
1998-12-16	-48.44
1998-12-15	-47.89
1998-12-14	-47.89
1998-12-11	-45.67
1998-12-10	-43.45
1998-12-09	-43.45
1998-12-08	-43.45
1998-12-07	-41.23
1998-12-04	-39.02
1998-12-03	-30.15
1998-12-02	-32.36
1998-12-01	-31.26
1998-11-30	-27.93
1998-11-27	-29.04
1998-11-26	-29.04
1998-11-25	-26.82
1998-11-24	-23.49
1998-11-23	-23.49
1998-11-20	-22.39
1998-11-19	-24.60
1998-11-18	-25.71
1998-11-17	-24.60
1998-11-16	-34.58
1998-11-13	-36.80
1998-11-12	-34.58
1998-11-11	-34.58
1998-11-10	-42.34
1998-11-09	-39.02
1998-11-06	-37.91
1998-11-05	-37.91
1998-11-04	-33.47
1998-11-03	-30.15
1998-11-02	-33.47
1998-10-30	-42.34
1998-10-29	-43.45
1998-10-27	-40.13
1998-10-26	-44.56
1998-10-23	-45.67
1998-10-22	-45.12
1998-10-21	-41.23
1998-10-20	-41.23
1998-10-19	-43.45
1998-10-16	-49.00
1998-10-15	-52.88
1998-10-14	-52.32
1998-10-13	-52.32
1998-10-12	-52.32
1998-10-09	-54.54
1998-10-08	-57.31
1998-10-07	-58.98
1998-10-05	-58.42
1998-09-30	-58.42
1998-09-29	-59.53
1998-09-28	-58.42
1998-09-25	-58.98
1998-09-24	-58.98
1998-09-23	-59.53
1998-09-22	-60.08
1998-09-21	-58.98
1998-09-18	-57.31
1998-09-17	-56.76
1998-09-16	-55.65
1998-09-15	-55.65
1998-09-14	-54.54
1998-09-11	-56.76
1998-09-10	-55.09
1998-09-09	-55.09
1998-09-08	-55.09
1998-09-07	-57.31
1998-09-04	-60.64
1998-09-03	-62.30
1998-09-02	-61.19
1998-09-01	-60.08
1998-08-31	-60.08
1998-08-28	-57.87
1998-08-27	-55.09
1998-08-26	-53.99
1998-08-25	-52.88
1998-08-24	-52.88
1998-08-21	-51.77
1998-08-20	-51.77
1998-08-19	-52.32
1998-08-18	-52.32
1998-08-14	-51.77
1998-08-13	-54.54
1998-08-12	-51.77
1998-08-11	-53.43
1998-08-10	-49.00
1998-08-07	-46.78
1998-08-06	-44.56
1998-08-05	-44.56
1998-08-04	-43.45
1998-08-03	-43.45
1998-07-31	-42.34
1998-07-30	-42.34
1998-07-29	-41.23
1998-07-28	-41.23
1998-07-27	-41.23
1998-07-24	-40.17
1998-07-23	-39.10
1998-07-22	-39.10
1998-07-21	-35.89
1998-07-20	-36.96
1998-07-17	-35.89
1998-07-16	-33.76
1998-07-15	-31.62
1998-07-14	-30.55
1998-07-13	-32.69
1998-07-10	-33.76
1998-07-09	-33.76
1998-07-08	-32.69
1998-07-07	-33.76
1998-07-06	-32.69
1998-07-03	-32.69
1998-07-02	-32.69
1998-06-30	-34.82
1998-06-29	-32.69
1998-06-26	-29.48
1998-06-25	-27.34
1998-06-24	-30.55
1998-06-23	-30.55
1998-06-22	-26.28
1998-06-19	-26.28
1998-06-18	-28.41
1998-06-17	-28.41
1998-06-16	-39.10
1998-06-15	-38.03
1998-06-12	-30.55
1998-06-11	-31.62
1998-06-10	-31.62
1998-06-09	-27.34
1998-06-08	-23.07
1998-06-05	-18.80
1998-06-04	-17.73
1998-06-03	-14.52
1998-06-02	-19.87
1998-06-01	-19.87
1998-05-29	-19.87
1998-05-28	-16.66
1998-05-27	-14.52
1998-05-26	-11.32
1998-05-25	-12.39
1998-05-22	-11.32
1998-05-21	-11.32
1998-05-20	-10.25
1998-05-19	-9.18
1998-05-18	-9.18
1998-05-15	-9.18
1998-05-14	-7.04
1998-05-13	-7.04
1998-05-12	-7.04
1998-05-11	-4.91
1998-05-08	-4.91
1998-05-07	-3.84
1998-05-06	-3.84
1998-05-05	-1.70
1998-05-04	-0.63
1998-05-01	3.64
1998-04-30	-0.63
1998-04-29	-0.63
1998-04-28	2.57
1998-04-27	2.57
1998-04-24	6.85
1998-04-23	4.71
1998-04-22	6.85
1998-04-21	6.85
1998-04-20	7.91
1998-04-17	6.85
1998-04-16	8.98
1998-04-15	11.12
1998-04-14	7.91
1998-04-09	8.98
1998-04-08	8.98
1998-04-07	6.85
1998-04-03	7.91
1998-04-02	7.91
1998-04-01	10.05
1998-03-31	11.12
1998-03-30	11.12
1998-03-27	13.26
1998-03-26	14.32
1998-03-25	15.39
1998-03-24	15.39
1998-03-23	15.39
1998-03-20	14.32
1998-03-19	15.39
1998-03-18	11.12
1998-03-17	12.19
1998-03-16	14.32
1998-03-13	13.26
1998-03-12	12.19
1998-03-11	13.26
1998-03-10	12.19
1998-03-09	14.32
1998-03-06	13.26
1998-03-05	12.19
1998-03-04	17.53
1998-03-03	17.53
1998-03-02	20.74
1998-02-27	22.87
1998-02-26	25.01
1998-02-25	19.67
1998-02-24	23.94
1998-02-23	22.87
1998-02-20	23.94
1998-02-19	23.94
1998-02-18	28.21
1998-02-17	14.32
1998-02-16	13.26
1998-02-13	13.26
1998-02-12	21.80
1998-02-11	27.15
1998-02-10	20.74
1998-02-09	20.74
1998-02-06	11.12
1998-02-05	-1.70
1998-02-04	-7.04
1998-02-03	-8.11
1998-02-02	-10.25
1998-01-27	-16.66
1998-01-26	-14.52
1998-01-23	-19.87
1998-01-22	-15.59
1998-01-21	-14.52
1998-01-20	-14.52
1998-01-19	-9.18
1998-01-16	-16.66
1998-01-15	-17.73
1998-01-14	-12.39
1998-01-13	-12.39
1998-01-12	-17.73
1998-01-09	-0.63
1998-01-08	1.50
1998-01-07	8.98
1998-01-06	23.94
1998-01-05	26.08
1998-01-02	32.49
1997-12-31	33.56
1997-12-30	36.76
1997-12-29	33.56
1997-12-24	32.49
1997-12-23	34.63
1997-12-22	35.69
1997-12-19	44.24
1997-12-18	47.45
1997-12-17	47.45
1997-12-16	46.40
1997-12-15	45.36
1997-12-12	47.45
1997-12-11	44.31
1997-12-10	52.68
1997-12-09	62.09
1997-12-08	60.00
1997-12-05	49.54
1997-12-04	48.49
1997-12-03	47.45
1997-12-02	45.36
1997-12-01	45.36
1997-11-28	45.36
1997-11-27	41.17
1997-11-26	50.58
1997-11-25	44.31
1997-11-24	45.36
1997-11-21	52.68
1997-11-20	52.68
1997-11-19	51.63
1997-11-18	54.77
1997-11-17	57.90
1997-11-14	49.54
1997-11-13	46.40
1997-11-12	44.31
1997-11-11	56.86
1997-11-10	56.86
1997-11-07	65.22
1997-11-06	69.41
1997-11-05	71.50
1997-11-04	72.54
1997-11-03	76.73
1997-10-31	48.49
1997-10-30	34.90
1997-10-29	31.76
1997-10-28	21.30
1997-10-27	41.17
1997-10-24	58.95
1997-10-23	46.40
1997-10-22	79.86
1997-10-21	98.69
1997-10-20	114.37
1997-10-17	130.06
1997-10-16	111.76
1997-10-15	111.76
1997-10-14	130.06
1997-10-13	143.13
1997-10-09	166.66
1997-10-08	171.89
1997-10-07	184.96
1997-10-06	179.73
1997-10-03	192.80
1997-09-30	164.05
1997-09-29	166.66
1997-09-26	169.27
1997-09-25	171.89
1997-09-24	150.97
1997-09-23	156.20
1997-09-22	174.50
1997-09-19	198.03
1997-09-18	205.87
1997-09-16	205.87
1997-09-15	205.87
1997-09-12	192.80
1997-09-11	192.80
1997-09-10	205.87
1997-09-09	205.87
1997-09-08	187.57
1997-09-05	182.35
1997-09-04	195.42
1997-09-03	224.17
1997-09-02	174.50
1997-09-01	203.26
1997-08-29	271.23
1997-08-28	286.92
1997-08-27	294.76
1997-08-26	292.15
1997-08-25	286.92
1997-08-22	268.62
1997-08-21	255.55
1997-08-20	255.55
1997-08-19	190.19
1997-08-15	203.26
1997-08-14	205.87
1997-08-13	182.35
1997-08-12	184.96
1997-08-11	190.19
1997-08-08	184.96
1997-08-07	182.35
1997-08-06	205.87
1997-08-05	177.12
1997-08-04	174.50
1997-08-01	177.12
1997-07-31	166.66
1997-07-30	158.82
1997-07-29	158.82
1997-07-28	166.66
1997-07-25	169.27
1997-07-24	169.27
1997-07-23	161.43
1997-07-22	161.43
1997-07-21	166.14
1997-07-18	176.37
1997-07-17	168.70
1997-07-16	181.49
1997-07-15	186.61
1997-07-14	199.40
1997-07-11	176.37
1997-07-10	150.78
1997-07-09	135.43
1997-07-08	161.02
1997-07-07	189.17
1997-07-04	201.96
1997-07-03	112.40
1997-06-27	88.34
1997-06-26	76.06
1997-06-25	89.37
1997-06-24	54.56
1997-06-23	61.73
1997-06-20	82.20
1997-06-19	104.72
1997-06-18	49.45
1997-06-17	25.90
1997-06-16	17.71
1997-06-13	16.69
1997-06-12	16.69
1997-06-11	20.79
1997-06-10	22.83
1997-06-06	22.83
1997-06-05	25.90
1997-06-04	20.79
1997-06-03	19.76
1997-06-02	21.81
1997-05-30	21.81
1997-05-29	19.76
1997-05-28	20.79
1997-05-27	20.79
1997-05-26	20.79
1997-05-23	21.81
1997-05-22	23.86
1997-05-21	21.81
1997-05-20	22.83
1997-05-19	24.88
1997-05-16	21.81
1997-05-15	23.86
1997-05-14	25.90
1997-05-13	24.88
1997-05-12	26.93
1997-05-09	24.88
1997-05-08	23.86
1997-05-07	25.90
1997-05-06	26.93
1997-05-05	25.90
1997-05-02	31.02
1997-05-01	28.97
1997-04-30	24.88
1997-04-29	19.76
1997-04-28	18.74
1997-04-25	19.76
1997-04-24	23.86
1997-04-23	13.62
1997-04-22	10.55
1997-04-21	6.45
1997-04-18	6.45
1997-04-17	5.43
1997-04-16	6.45
1997-04-15	6.45
1997-04-14	6.45
1997-04-11	6.45
1997-04-10	6.45
1997-04-09	6.45
1997-04-08	6.45
1997-04-07	5.43
1997-04-04	4.41
1997-04-03	5.43
1997-04-02	4.41
1997-04-01	4.41
1997-03-27	7.48
1997-03-26	8.50
1997-03-25	7.48
1997-03-24	6.45
1997-03-21	4.41
1997-03-20	4.41
1997-03-19	6.45
1997-03-18	7.48
1997-03-17	8.50
1997-03-14	9.53
1997-03-13	8.50
1997-03-12	11.57
1997-03-11	13.62
1997-03-10	12.60
1997-03-07	11.57
1997-03-06	10.55
1997-03-05	8.50
1997-03-04	8.50
1997-03-03	8.50
1997-02-28	4.41
1997-02-27	3.38
1997-02-26	3.38
1997-02-25	2.36
1997-02-24	2.36
1997-02-21	2.36
1997-02-20	2.36
1997-02-19	1.34
1997-02-18	1.34
1997-02-17	2.36
1997-02-14	1.34
1997-02-13	2.36
1997-02-12	1.34
1997-02-11	1.34
1997-02-10	2.36
1997-02-05	3.38
1997-02-04	1.34
1997-02-03	3.38
1997-01-31	2.36
1997-01-30	3.38
1997-01-29	4.41
1997-01-28	4.41
1997-01-27	-0.71
1997-01-24	-2.76
1997-01-23	-3.78
1997-01-22	0.31
1997-01-21	0.31
1997-01-20	-1.73
1997-01-17	1.34
1997-01-16	1.34
1997-01-15	2.36
1997-01-14	1.34
1997-01-13	0.31
1997-01-10	0.31
1997-01-09	0.31
1997-01-08	1.34
1997-01-07	1.34
1997-01-06	1.34
1997-01-03	1.34
1997-01-02	1.34
1996-12-31	1.34
1996-12-30	0.31
1996-12-27	2.36
1996-12-24	4.41
1996-12-23	1.34
1996-12-20	2.36
1996-12-19	2.36
1996-12-18	2.36
1996-12-17	1.37
1996-12-16	1.37
1996-12-13	1.37
1996-12-12	1.37
1996-12-11	0.37
1996-12-10	3.35
1996-12-09	0.37
1996-12-06	0.37
1996-12-05	4.35
1996-12-04	6.34
1996-12-03	7.33
1996-12-02	7.33
1996-11-29	8.32
1996-11-28	7.33
1996-11-27	9.32
1996-11-26	2.36
1996-11-25	1.37
1996-11-22	1.37
1996-11-21	1.37
1996-11-20	2.36
1996-11-19	1.37
1996-11-18	1.37
1996-11-15	0.37
1996-11-14	0.37
1996-11-13	1.37
1996-11-12	0.37
1996-11-11	1.37
1996-11-08	0.37
1996-11-07	1.37
1996-11-06	1.37
1996-11-05	0.37
1996-11-04	0.37
1996-11-01	0.37
1996-10-31	1.37
1996-10-30	1.37
1996-10-29	0.37
1996-10-28	1.37
1996-10-25	1.37
1996-10-24	0.37
1996-10-23	2.36
1996-10-22	0.37
1996-10-18	1.37
1996-10-17	0.37
1996-10-16	-0.62
1996-10-15	0.37
1996-10-14	0.37
1996-10-11	0.37
1996-10-10	0.37
1996-10-09	1.37
1996-10-08	0.37
1996-10-07	1.37
1996-10-04	1.37
1996-10-03	4.35
1996-10-02	3.35
1996-10-01	1.37
1996-09-30	1.37
1996-09-27	2.36
1996-09-26	3.35
1996-09-25	3.35
1996-09-24	4.35
1996-09-23	4.35
1996-09-20	3.35
1996-09-19	2.36
1996-09-18	3.35
1996-09-17	1.37
1996-09-16	1.37
1996-09-13	-0.62
1996-09-12	-2.61
1996-09-11	-1.61
1996-09-10	-1.61
1996-09-09	-0.62
1996-09-06	-1.61
1996-09-05	-1.61
1996-09-04	-2.61
1996-09-03	-2.61
1996-09-02	-2.61
1996-08-30	-1.61
1996-08-29	-0.62
1996-08-28	-2.61
1996-08-27	-2.61
1996-08-23	-1.61
1996-08-22	-1.61
1996-08-21	0.37
1996-08-20	-0.62
1996-08-19	0.37
1996-08-16	0.37
1996-08-15	-1.61
1996-08-14	-0.62
1996-08-13	-0.62
1996-08-12	-0.62
1996-08-09	-1.61
1996-08-08	-1.61
1996-08-07	-0.62
1996-08-06	-0.62
1996-08-05	1.37
1996-08-02	1.37
1996-08-01	0.37
1996-07-31	-0.62
1996-07-30	-0.62
1996-07-29	-0.62
1996-07-26	0.37
1996-07-25	-0.62
1996-07-24	0.37
1996-07-23	0.37
1996-07-22	0.37
1996-07-19	2.36
1996-07-18	2.86
1996-07-17	0.95
1996-07-16	0.95
1996-07-15	1.90
1996-07-12	0.00
1996-07-11	0.00
1996-07-10	0.00
1996-07-09	0.95
1996-07-08	0.95
1996-07-05	0.95
1996-07-04	0.00
1996-07-03	0.00
1996-07-02	0.95
1996-07-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---