Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0455 % |
|---|---|
| 2026-02-26 | 15.50 |
| 2026-02-25 | 15.50 |
| 2026-02-24 | 15.50 |
| 2026-02-23 | 15.50 |
| 2026-02-20 | 9.03 |
| 2026-02-16 | -0.21 |
| 2026-02-13 | -0.21 |
| 2026-02-12 | -0.21 |
| 2026-02-11 | -4.83 |
| 2026-02-10 | -4.83 |
| 2026-02-09 | -4.83 |
| 2026-02-06 | -6.67 |
| 2026-02-05 | -6.67 |
| 2026-02-04 | -6.67 |
| 2026-02-03 | -6.67 |
| 2026-02-02 | -6.67 |
| 2026-01-30 | -6.67 |
| 2026-01-29 | -2.98 |
| 2026-01-28 | 0.72 |
| 2026-01-27 | 0.72 |
| 2026-01-26 | 0.72 |
| 2026-01-23 | 1.64 |
| 2026-01-22 | 3.49 |
| 2026-01-21 | 3.49 |
| 2026-01-20 | 3.49 |
| 2026-01-19 | 3.49 |
| 2026-01-16 | 4.41 |
| 2026-01-15 | 5.34 |
| 2026-01-14 | 17.35 |
| 2026-01-13 | 17.35 |
| 2026-01-12 | 17.35 |
| 2026-01-09 | 15.50 |
| 2026-01-08 | 9.03 |
| 2026-01-07 | 11.81 |
| 2026-01-06 | 22.89 |
| 2026-01-05 | 17.35 |
| 2026-01-02 | 28.44 |
| 2025-12-31 | 19.20 |
| 2025-12-30 | 16.43 |
| 2025-12-29 | 18.27 |
| 2025-12-24 | 1.64 |
| 2025-12-23 | 0.72 |
| 2025-12-22 | -4.83 |
| 2025-12-19 | 5.34 |
| 2025-12-18 | 5.34 |
| 2025-12-17 | 2.57 |
| 2025-12-16 | -2.98 |
| 2025-12-15 | -4.83 |
| 2025-12-12 | -2.98 |
| 2025-12-11 | 3.49 |
| 2025-12-10 | 0.72 |
| 2025-12-09 | 6.26 |
| 2025-12-08 | 13.65 |
| 2025-12-05 | -1.13 |
| 2025-12-04 | -1.13 |
| 2025-12-03 | 8.11 |
| 2025-12-02 | 8.11 |
| 2025-12-01 | 8.11 |
| 2025-11-28 | 10.88 |
| 2025-11-27 | 10.88 |
| 2025-11-26 | 10.88 |
| 2025-11-25 | 10.88 |
| 2025-11-24 | 10.88 |
| 2025-11-21 | 10.88 |
| 2025-11-20 | 11.81 |
| 2025-11-19 | 11.81 |
| 2025-11-18 | 11.81 |
| 2025-11-17 | 11.81 |
| 2025-11-14 | 15.50 |
| 2025-11-13 | 15.50 |
| 2025-11-12 | 15.50 |
| 2025-11-11 | 15.50 |
| 2025-11-10 | 15.50 |
| 2025-11-07 | 15.50 |
| 2025-11-06 | 12.73 |
| 2025-11-05 | 17.35 |
| 2025-11-04 | 17.35 |
| 2025-11-03 | 24.74 |
| 2025-10-31 | 24.74 |
| 2025-10-30 | 25.67 |
| 2025-10-28 | 25.67 |
| 2025-10-27 | 25.67 |
| 2025-10-24 | 20.12 |
| 2025-10-23 | 24.74 |
| 2025-10-22 | 24.74 |
| 2025-10-21 | 24.74 |
| 2025-10-20 | 24.74 |
| 2025-10-17 | 24.74 |
| 2025-10-16 | 24.74 |
| 2025-10-15 | 22.89 |
| 2025-10-14 | 24.74 |
| 2025-10-13 | 35.83 |
| 2025-10-10 | 36.75 |
| 2025-10-09 | 36.75 |
| 2025-10-08 | 38.60 |
| 2025-10-06 | 40.45 |
| 2025-10-03 | 40.45 |
| 2025-10-02 | 55.23 |
| 2025-09-30 | 50.61 |
| 2025-09-29 | 52.46 |
| 2025-09-26 | 55.23 |
| 2025-09-25 | 52.46 |
| 2025-09-24 | 47.84 |
| 2025-09-23 | 43.22 |
| 2025-09-22 | 44.15 |
| 2025-09-19 | 45.99 |
| 2025-09-18 | 45.99 |
| 2025-09-17 | 58.01 |
| 2025-09-16 | 47.84 |
| 2025-09-15 | 45.99 |
| 2025-09-12 | 41.37 |
| 2025-09-11 | 41.37 |
| 2025-09-10 | 50.61 |
| 2025-09-09 | 50.61 |
| 2025-09-08 | 42.30 |
| 2025-09-05 | 49.69 |
| 2025-09-04 | 47.84 |
| 2025-09-03 | 43.22 |
| 2025-09-02 | 43.22 |
| 2025-09-01 | 43.22 |
| 2025-08-29 | 61.70 |
| 2025-08-28 | 66.32 |
| 2025-08-27 | 66.32 |
| 2025-08-26 | 66.32 |
| 2025-08-25 | 72.79 |
| 2025-08-22 | 58.01 |
| 2025-08-21 | 75.56 |
| 2025-08-20 | 61.70 |
| 2025-08-19 | 66.32 |
| 2025-08-18 | 66.32 |
| 2025-08-15 | 73.71 |
| 2025-08-14 | 66.32 |
| 2025-08-13 | 77.41 |
| 2025-08-12 | 65.40 |
| 2025-08-11 | 64.47 |
| 2025-08-08 | 57.08 |
| 2025-08-07 | 49.69 |
| 2025-08-06 | 57.08 |
| 2025-08-05 | 44.15 |
| 2025-08-04 | 53.39 |
| 2025-08-01 | 53.39 |
| 2025-07-31 | 56.16 |
| 2025-07-30 | 61.70 |
| 2025-07-29 | 58.01 |
| 2025-07-28 | 58.01 |
| 2025-07-25 | 50.61 |
| 2025-07-24 | 50.61 |
| 2025-07-23 | 50.61 |
| 2025-07-22 | 50.61 |
| 2025-07-21 | 57.08 |
| 2025-07-18 | 57.08 |
| 2025-07-17 | 60.78 |
| 2025-07-16 | 60.78 |
| 2025-07-15 | 60.78 |
| 2025-07-14 | 52.46 |
| 2025-07-11 | 38.60 |
| 2025-07-10 | 24.74 |
| 2025-07-09 | 23.82 |
| 2025-07-08 | 23.82 |
| 2025-07-07 | 22.89 |
| 2025-07-04 | 22.89 |
| 2025-07-03 | 22.89 |
| 2025-07-02 | 23.82 |
| 2025-06-30 | 24.74 |
| 2025-06-27 | 27.51 |
| 2025-06-26 | 27.51 |
| 2025-06-25 | 25.67 |
| 2025-06-24 | 25.67 |
| 2025-06-23 | 24.74 |
| 2025-06-20 | 24.74 |
| 2025-06-19 | 32.13 |
| 2025-06-18 | 24.74 |
| 2025-06-17 | 38.60 |
| 2025-06-16 | 41.37 |
| 2025-06-13 | 29.36 |
| 2025-06-12 | 29.36 |
| 2025-06-11 | 29.36 |
| 2025-06-10 | 29.36 |
| 2025-06-09 | 29.36 |
| 2025-06-06 | 29.36 |
| 2025-06-05 | 29.36 |
| 2025-06-04 | 29.36 |
| 2025-06-03 | 30.29 |
| 2025-06-02 | 30.29 |
| 2025-05-30 | 30.29 |
| 2025-05-29 | 30.29 |
| 2025-05-28 | 38.60 |
| 2025-05-27 | 38.60 |
| 2025-05-26 | 38.60 |
| 2025-05-23 | 38.60 |
| 2025-05-22 | 29.36 |
| 2025-05-21 | 33.06 |
| 2025-05-20 | 55.23 |
| 2025-05-19 | 43.22 |
| 2025-05-16 | 43.22 |
| 2025-05-15 | 32.13 |
| 2025-05-14 | 57.08 |
| 2025-05-13 | 57.08 |
| 2025-05-12 | 57.08 |
| 2025-05-09 | 49.69 |
| 2025-05-08 | 38.60 |
| 2025-05-07 | 33.98 |
| 2025-05-06 | 64.47 |
| 2025-05-02 | 41.37 |
| 2025-04-30 | 41.37 |
| 2025-04-29 | 41.37 |
| 2025-04-28 | 66.32 |
| 2025-04-25 | 66.32 |
| 2025-04-24 | 75.56 |
| 2025-04-23 | 72.79 |
| 2025-04-22 | 66.32 |
| 2025-04-17 | 45.99 |
| 2025-04-16 | 25.67 |
| 2025-04-15 | 25.67 |
| 2025-04-14 | 25.67 |
| 2025-04-11 | 25.67 |
| 2025-04-10 | 25.67 |
| 2025-04-09 | 43.22 |
| 2025-04-08 | 55.23 |
| 2025-04-07 | 55.23 |
| 2025-04-03 | 55.23 |
| 2025-04-02 | 55.23 |
| 2025-04-01 | 66.32 |
| 2025-03-31 | 66.32 |
| 2025-03-28 | 66.32 |
| 2025-03-27 | 70.02 |
| 2025-03-26 | 70.02 |
| 2025-03-25 | 70.02 |
| 2025-03-24 | 55.23 |
| 2025-03-21 | 66.32 |
| 2025-03-20 | 70.02 |
| 2025-03-19 | 66.32 |
| 2025-03-18 | 62.63 |
| 2025-03-17 | 55.23 |
| 2025-03-14 | 55.23 |
| 2025-03-13 | 53.39 |
| 2025-03-12 | 53.39 |
| 2025-03-11 | 53.39 |
| 2025-03-10 | 53.39 |
| 2025-03-07 | 66.32 |
| 2025-03-06 | 66.32 |
| 2025-03-05 | 56.16 |
| 2025-03-04 | 56.16 |
| 2025-03-03 | 49.69 |
| 2025-02-28 | 57.08 |
| 2025-02-27 | 57.08 |
| 2025-02-26 | 57.08 |
| 2025-02-25 | 57.08 |
| 2025-02-24 | 57.08 |
| 2025-02-21 | 70.94 |
| 2025-02-20 | 70.94 |
| 2025-02-19 | 70.94 |
| 2025-02-18 | 70.94 |
| 2025-02-17 | 70.94 |
| 2025-02-14 | 70.94 |
| 2025-02-13 | 70.94 |
| 2025-02-12 | 70.94 |
| 2025-02-11 | 75.56 |
| 2025-02-10 | 75.56 |
| 2025-02-07 | 66.32 |
| 2025-02-06 | 66.32 |
| 2025-02-05 | 69.09 |
| 2025-02-04 | 73.71 |
| 2025-02-03 | 73.71 |
| 2025-01-28 | 73.71 |
| 2025-01-27 | 75.56 |
| 2025-01-24 | 81.11 |
| 2025-01-23 | 81.11 |
| 2025-01-22 | 66.32 |
| 2025-01-21 | 61.70 |
| 2025-01-20 | 61.70 |
| 2025-01-17 | 74.64 |
| 2025-01-16 | 57.08 |
| 2025-01-15 | 56.16 |
| 2025-01-14 | 58.93 |
| 2025-01-13 | 58.93 |
| 2025-01-10 | 52.46 |
| 2025-01-09 | 66.32 |
| 2025-01-08 | 66.32 |
| 2025-01-07 | 66.32 |
| 2025-01-06 | 58.93 |
| 2025-01-03 | 58.93 |
| 2025-01-02 | 58.93 |
| 2024-12-31 | 56.16 |
| 2024-12-30 | 56.16 |
| 2024-12-27 | 47.84 |
| 2024-12-24 | 70.94 |
| 2024-12-23 | 70.94 |
| 2024-12-20 | 70.94 |
| 2024-12-19 | 75.56 |
| 2024-12-18 | 75.56 |
| 2024-12-17 | 75.56 |
| 2024-12-16 | 75.56 |
| 2024-12-13 | 80.18 |
| 2024-12-12 | 81.11 |
| 2024-12-11 | 70.94 |
| 2024-12-10 | 74.64 |
| 2024-12-09 | 70.94 |
| 2024-12-06 | 70.94 |
| 2024-12-05 | 75.56 |
| 2024-12-04 | 64.47 |
| 2024-12-03 | 57.08 |
| 2024-12-02 | 57.08 |
| 2024-11-29 | 57.08 |
| 2024-11-28 | 61.70 |
| 2024-11-27 | 75.56 |
| 2024-11-26 | 75.56 |
| 2024-11-25 | 70.94 |
| 2024-11-22 | 70.94 |
| 2024-11-21 | 66.32 |
| 2024-11-20 | 60.78 |
| 2024-11-19 | 60.78 |
| 2024-11-18 | 60.78 |
| 2024-11-15 | 82.03 |
| 2024-11-14 | 82.03 |
| 2024-11-13 | 74.64 |
| 2024-11-12 | 73.71 |
| 2024-11-11 | 73.71 |
| 2024-11-08 | 73.71 |
| 2024-11-07 | 75.56 |
| 2024-11-06 | 70.94 |
| 2024-11-05 | 70.94 |
| 2024-11-04 | 70.94 |
| 2024-11-01 | 75.56 |
| 2024-10-31 | 70.94 |
| 2024-10-30 | 62.63 |
| 2024-10-29 | 62.63 |
| 2024-10-28 | 62.63 |
| 2024-10-25 | 74.64 |
| 2024-10-24 | 74.64 |
| 2024-10-23 | 74.64 |
| 2024-10-22 | 74.64 |
| 2024-10-21 | 74.64 |
| 2024-10-18 | 74.64 |
| 2024-10-17 | 74.64 |
| 2024-10-16 | 74.64 |
| 2024-10-15 | 74.64 |
| 2024-10-14 | 74.64 |
| 2024-10-10 | 80.18 |
| 2024-10-09 | 86.65 |
| 2024-10-08 | 86.65 |
| 2024-10-07 | 86.65 |
| 2024-10-04 | 85.73 |
| 2024-10-03 | 92.20 |
| 2024-10-02 | 92.20 |
| 2024-09-30 | 93.12 |
| 2024-09-27 | 118.07 |
| 2024-09-26 | 118.07 |
| 2024-09-25 | 118.99 |
| 2024-09-24 | 118.99 |
| 2024-09-23 | 118.99 |
| 2024-09-20 | 118.99 |
| 2024-09-19 | 118.99 |
| 2024-09-17 | 118.99 |
| 2024-09-16 | 118.99 |
| 2024-09-13 | 119.92 |
| 2024-09-12 | 119.92 |
| 2024-09-11 | 119.92 |
| 2024-09-10 | 119.92 |
| 2024-09-09 | 119.92 |
| 2024-09-05 | 119.92 |
| 2024-09-04 | 119.92 |
| 2024-09-03 | 119.92 |
| 2024-09-02 | 119.92 |
| 2024-08-30 | 121.76 |
| 2024-08-29 | 121.76 |
| 2024-08-28 | 121.76 |
| 2024-08-27 | 121.76 |
| 2024-08-26 | 121.76 |
| 2024-08-23 | 103.28 |
| 2024-08-22 | 112.52 |
| 2024-08-21 | 121.76 |
| 2024-08-20 | 107.90 |
| 2024-08-19 | 96.82 |
| 2024-08-16 | 103.28 |
| 2024-08-15 | 102.36 |
| 2024-08-14 | 102.36 |
| 2024-08-13 | 96.82 |
| 2024-08-12 | 96.82 |
| 2024-08-09 | 84.80 |
| 2024-08-08 | 84.80 |
| 2024-08-07 | 86.65 |
| 2024-08-06 | 86.65 |
| 2024-08-05 | 86.65 |
| 2024-08-02 | 86.65 |
| 2024-08-01 | 86.65 |
| 2024-07-31 | 111.60 |
| 2024-07-30 | 112.52 |
| 2024-07-29 | 144.86 |
| 2024-07-26 | 144.86 |
| 2024-07-25 | 144.86 |
| 2024-07-24 | 144.86 |
| 2024-07-23 | 144.86 |
| 2024-07-22 | 144.86 |
| 2024-07-19 | 144.86 |
| 2024-07-18 | 144.86 |
| 2024-07-17 | 144.86 |
| 2024-07-16 | 144.86 |
| 2024-07-15 | 144.86 |
| 2024-07-12 | 144.86 |
| 2024-07-11 | 140.24 |
| 2024-07-10 | 131.00 |
| 2024-07-09 | 127.31 |
| 2024-07-08 | 121.76 |
| 2024-07-05 | 115.30 |
| 2024-07-04 | 154.10 |
| 2024-07-03 | 140.24 |
| 2024-07-02 | 140.24 |
| 2024-06-28 | 140.24 |
| 2024-06-27 | 140.24 |
| 2024-06-26 | 140.24 |
| 2024-06-25 | 140.24 |
| 2024-06-24 | 140.24 |
| 2024-06-21 | 135.62 |
| 2024-06-20 | 135.62 |
| 2024-06-19 | 121.76 |
| 2024-06-18 | 112.52 |
| 2024-06-17 | 112.52 |
| 2024-06-14 | 112.52 |
| 2024-06-13 | 112.52 |
| 2024-06-12 | 118.44 |
| 2024-06-11 | 118.44 |
| 2024-06-07 | 119.35 |
| 2024-06-06 | 133.06 |
| 2024-06-05 | 133.06 |
| 2024-06-04 | 127.58 |
| 2024-06-03 | 112.04 |
| 2024-05-31 | 110.21 |
| 2024-05-30 | 128.49 |
| 2024-05-29 | 128.49 |
| 2024-05-28 | 128.49 |
| 2024-05-27 | 128.49 |
| 2024-05-24 | 121.18 |
| 2024-05-23 | 121.18 |
| 2024-05-22 | 128.49 |
| 2024-05-21 | 128.49 |
| 2024-05-20 | 126.66 |
| 2024-05-17 | 126.66 |
| 2024-05-16 | 124.83 |
| 2024-05-14 | 124.83 |
| 2024-05-13 | 123.92 |
| 2024-05-10 | 137.63 |
| 2024-05-09 | 137.63 |
| 2024-05-08 | 142.20 |
| 2024-05-07 | 142.20 |
| 2024-05-06 | 142.20 |
| 2024-05-03 | 146.77 |
| 2024-05-02 | 146.77 |
| 2024-04-30 | 137.63 |
| 2024-04-29 | 137.63 |
| 2024-04-26 | 142.20 |
| 2024-04-25 | 133.06 |
| 2024-04-24 | 142.20 |
| 2024-04-23 | 142.20 |
| 2024-04-22 | 137.63 |
| 2024-04-19 | 137.63 |
| 2024-04-18 | 137.63 |
| 2024-04-17 | 128.49 |
| 2024-04-16 | 124.83 |
| 2024-04-15 | 127.58 |
| 2024-04-12 | 125.75 |
| 2024-04-11 | 128.49 |
| 2024-04-10 | 128.49 |
| 2024-04-09 | 128.49 |
| 2024-04-08 | 128.49 |
| 2024-04-05 | 137.63 |
| 2024-04-03 | 133.06 |
| 2024-04-02 | 137.63 |
| 2024-03-28 | 137.63 |
| 2024-03-27 | 146.77 |
| 2024-03-26 | 137.63 |
| 2024-03-25 | 142.20 |
| 2024-03-22 | 146.77 |
| 2024-03-21 | 142.20 |
| 2024-03-20 | 151.34 |
| 2024-03-19 | 151.34 |
| 2024-03-18 | 151.34 |
| 2024-03-15 | 142.20 |
| 2024-03-14 | 137.63 |
| 2024-03-13 | 137.63 |
| 2024-03-12 | 137.63 |
| 2024-03-11 | 137.63 |
| 2024-03-08 | 137.63 |
| 2024-03-07 | 118.44 |
| 2024-03-06 | 101.07 |
| 2024-03-05 | 118.44 |
| 2024-03-04 | 137.63 |
| 2024-03-01 | 137.63 |
| 2024-02-29 | 97.42 |
| 2024-02-28 | 98.33 |
| 2024-02-27 | 98.33 |
| 2024-02-26 | 95.59 |
| 2024-02-23 | 91.93 |
| 2024-02-22 | 90.10 |
| 2024-02-21 | 90.10 |
| 2024-02-20 | 90.10 |
| 2024-02-19 | 90.10 |
| 2024-02-16 | 90.10 |
| 2024-02-15 | 81.88 |
| 2024-02-14 | 70.00 |
| 2024-02-09 | 70.00 |
| 2024-02-08 | 70.00 |
| 2024-02-07 | 70.00 |
| 2024-02-06 | 70.00 |
| 2024-02-05 | 67.26 |
| 2024-02-02 | 67.26 |
| 2024-02-01 | 78.22 |
| 2024-01-31 | 91.93 |
| 2024-01-30 | 91.93 |
| 2024-01-29 | 91.93 |
| 2024-01-26 | 91.93 |
| 2024-01-25 | 91.93 |
| 2024-01-24 | 91.93 |
| 2024-01-23 | 83.71 |
| 2024-01-22 | 83.71 |
| 2024-01-19 | 74.57 |
| 2024-01-18 | 84.62 |
| 2024-01-17 | 84.62 |
| 2024-01-16 | 109.30 |
| 2024-01-15 | 109.30 |
| 2024-01-12 | 109.30 |
| 2024-01-11 | 109.30 |
| 2024-01-10 | 109.30 |
| 2024-01-09 | 109.30 |
| 2024-01-08 | 110.21 |
| 2024-01-05 | 108.38 |
| 2024-01-04 | 104.73 |
| 2024-01-03 | 99.24 |
| 2024-01-02 | 99.24 |
| 2023-12-29 | 99.24 |
| 2023-12-28 | 99.24 |
| 2023-12-27 | 87.36 |
| 2023-12-22 | 103.81 |
| 2023-12-21 | 104.73 |
| 2023-12-20 | 99.24 |
| 2023-12-19 | 91.02 |
| 2023-12-18 | 91.02 |
| 2023-12-15 | 101.07 |
| 2023-12-14 | 101.07 |
| 2023-12-13 | 100.16 |
| 2023-12-12 | 100.16 |
| 2023-12-11 | 100.16 |
| 2023-12-08 | 100.16 |
| 2023-12-07 | 96.50 |
| 2023-12-06 | 96.50 |
| 2023-12-05 | 96.50 |
| 2023-12-04 | 96.50 |
| 2023-12-01 | 84.62 |
| 2023-11-30 | 95.59 |
| 2023-11-29 | 91.02 |
| 2023-11-28 | 90.10 |
| 2023-11-27 | 90.10 |
| 2023-11-24 | 106.56 |
| 2023-11-23 | 95.59 |
| 2023-11-22 | 95.59 |
| 2023-11-21 | 96.50 |
| 2023-11-20 | 92.85 |
| 2023-11-17 | 92.85 |
| 2023-11-16 | 92.85 |
| 2023-11-15 | 92.85 |
| 2023-11-14 | 117.52 |
| 2023-11-13 | 109.30 |
| 2023-11-10 | 109.30 |
| 2023-11-09 | 109.30 |
| 2023-11-08 | 101.07 |
| 2023-11-07 | 93.76 |
| 2023-11-06 | 96.50 |
| 2023-11-03 | 82.79 |
| 2023-11-02 | 82.79 |
| 2023-11-01 | 82.79 |
| 2023-10-31 | 82.79 |
| 2023-10-30 | 82.79 |
| 2023-10-27 | 82.79 |
| 2023-10-26 | 82.79 |
| 2023-10-25 | 94.67 |
| 2023-10-24 | 94.67 |
| 2023-10-20 | 94.67 |
| 2023-10-19 | 94.67 |
| 2023-10-18 | 94.67 |
| 2023-10-17 | 94.67 |
| 2023-10-16 | 94.67 |
| 2023-10-13 | 94.67 |
| 2023-10-12 | 112.95 |
| 2023-10-11 | 112.95 |
| 2023-10-10 | 100.16 |
| 2023-10-09 | 105.64 |
| 2023-10-06 | 105.64 |
| 2023-10-05 | 95.59 |
| 2023-10-04 | 95.59 |
| 2023-10-03 | 84.62 |
| 2023-09-29 | 91.02 |
| 2023-09-28 | 91.93 |
| 2023-09-27 | 91.93 |
| 2023-09-26 | 91.93 |
| 2023-09-25 | 91.93 |
| 2023-09-22 | 91.93 |
| 2023-09-21 | 91.93 |
| 2023-09-20 | 91.93 |
| 2023-09-19 | 91.93 |
| 2023-09-18 | 91.93 |
| 2023-09-15 | 78.22 |
| 2023-09-14 | 91.93 |
| 2023-09-13 | 91.93 |
| 2023-09-12 | 91.93 |
| 2023-09-11 | 91.93 |
| 2023-09-07 | 87.36 |
| 2023-09-06 | 80.05 |
| 2023-09-05 | 91.02 |
| 2023-09-04 | 79.14 |
| 2023-08-31 | 96.50 |
| 2023-08-30 | 97.42 |
| 2023-08-29 | 97.42 |
| 2023-08-28 | 78.22 |
| 2023-08-25 | 92.85 |
| 2023-08-24 | 92.85 |
| 2023-08-23 | 89.19 |
| 2023-08-22 | 106.56 |
| 2023-08-21 | 91.93 |
| 2023-08-18 | 90.10 |
| 2023-08-17 | 90.10 |
| 2023-08-16 | 106.56 |
| 2023-08-15 | 106.56 |
| 2023-08-14 | 94.67 |
| 2023-08-11 | 121.18 |
| 2023-08-10 | 121.18 |
| 2023-08-09 | 117.52 |
| 2023-08-08 | 115.70 |
| 2023-08-07 | 115.70 |
| 2023-08-04 | 117.52 |
| 2023-08-03 | 110.21 |
| 2023-08-02 | 94.67 |
| 2023-08-01 | 94.67 |
| 2023-07-31 | 94.67 |
| 2023-07-28 | 110.21 |
| 2023-07-27 | 108.38 |
| 2023-07-26 | 117.52 |
| 2023-07-25 | 119.35 |
| 2023-07-24 | 99.24 |
| 2023-07-21 | 99.24 |
| 2023-07-20 | 94.67 |
| 2023-07-19 | 89.19 |
| 2023-07-18 | 83.71 |
| 2023-07-14 | 83.71 |
| 2023-07-13 | 96.50 |
| 2023-07-12 | 87.36 |
| 2023-07-11 | 96.50 |
| 2023-07-10 | 91.93 |
| 2023-07-07 | 96.50 |
| 2023-07-06 | 96.50 |
| 2023-07-05 | 90.10 |
| 2023-07-04 | 91.02 |
| 2023-07-03 | 99.24 |
| 2023-06-30 | 99.24 |
| 2023-06-29 | 91.93 |
| 2023-06-28 | 97.78 |
| 2023-06-27 | 94.17 |
| 2023-06-26 | 89.65 |
| 2023-06-23 | 89.65 |
| 2023-06-21 | 97.78 |
| 2023-06-20 | 105.91 |
| 2023-06-19 | 89.65 |
| 2023-06-16 | 105.91 |
| 2023-06-15 | 105.91 |
| 2023-06-14 | 106.81 |
| 2023-06-13 | 89.65 |
| 2023-06-12 | 96.88 |
| 2023-06-09 | 98.68 |
| 2023-06-08 | 96.88 |
| 2023-06-07 | 86.94 |
| 2023-06-06 | 71.59 |
| 2023-06-05 | 68.88 |
| 2023-06-02 | 80.62 |
| 2023-06-01 | 80.62 |
| 2023-05-31 | 80.62 |
| 2023-05-30 | 89.65 |
| 2023-05-29 | 89.65 |
| 2023-05-25 | 116.75 |
| 2023-05-24 | 85.14 |
| 2023-05-23 | 88.75 |
| 2023-05-22 | 108.62 |
| 2023-05-19 | 85.14 |
| 2023-05-18 | 85.14 |
| 2023-05-17 | 94.17 |
| 2023-05-16 | 80.62 |
| 2023-05-15 | 82.43 |
| 2023-05-12 | 82.43 |
| 2023-05-11 | 81.53 |
| 2023-05-10 | 80.62 |
| 2023-05-09 | 80.62 |
| 2023-05-08 | 80.62 |
| 2023-05-05 | 84.23 |
| 2023-05-04 | 89.65 |
| 2023-05-03 | 91.46 |
| 2023-05-02 | 107.72 |
| 2023-04-28 | 122.17 |
| 2023-04-27 | 123.07 |
| 2023-04-26 | 123.97 |
| 2023-04-25 | 123.97 |
| 2023-04-24 | 123.97 |
| 2023-04-21 | 121.26 |
| 2023-04-20 | 125.78 |
| 2023-04-19 | 116.75 |
| 2023-04-18 | 103.20 |
| 2023-04-17 | 111.33 |
| 2023-04-14 | 107.72 |
| 2023-04-13 | 107.72 |
| 2023-04-12 | 106.81 |
| 2023-04-11 | 107.72 |
| 2023-04-06 | 98.68 |
| 2023-04-04 | 98.68 |
| 2023-04-03 | 90.56 |
| 2023-03-31 | 90.56 |
| 2023-03-30 | 95.07 |
| 2023-03-29 | 91.46 |
| 2023-03-28 | 105.91 |
| 2023-03-27 | 105.01 |
| 2023-03-24 | 109.52 |
| 2023-03-23 | 90.56 |
| 2023-03-22 | 98.68 |
| 2023-03-21 | 119.46 |
| 2023-03-20 | 118.55 |
| 2023-03-17 | 139.32 |
| 2023-03-16 | 139.32 |
| 2023-03-15 | 134.81 |
| 2023-03-14 | 114.04 |
| 2023-03-13 | 124.87 |
| 2023-03-10 | 109.52 |
| 2023-03-09 | 130.29 |
| 2023-03-08 | 134.81 |
| 2023-03-07 | 123.07 |
| 2023-03-06 | 114.04 |
| 2023-03-03 | 108.62 |
| 2023-03-02 | 134.81 |
| 2023-03-01 | 114.94 |
| 2023-02-28 | 121.26 |
| 2023-02-27 | 109.52 |
| 2023-02-24 | 114.04 |
| 2023-02-23 | 124.87 |
| 2023-02-22 | 123.97 |
| 2023-02-21 | 108.62 |
| 2023-02-20 | 113.13 |
| 2023-02-17 | 119.46 |
| 2023-02-16 | 123.97 |
| 2023-02-15 | 134.81 |
| 2023-02-14 | 134.81 |
| 2023-02-13 | 130.29 |
| 2023-02-10 | 139.32 |
| 2023-02-09 | 143.84 |
| 2023-02-08 | 152.87 |
| 2023-02-07 | 152.87 |
| 2023-02-06 | 152.87 |
| 2023-02-03 | 157.39 |
| 2023-02-02 | 166.42 |
| 2023-02-01 | 166.42 |
| 2023-01-31 | 179.96 |
| 2023-01-30 | 189.00 |
| 2023-01-27 | 198.03 |
| 2023-01-26 | 193.51 |
| 2023-01-20 | 175.45 |
| 2023-01-19 | 175.45 |
| 2023-01-18 | 179.96 |
| 2023-01-17 | 179.96 |
| 2023-01-16 | 179.96 |
| 2023-01-13 | 193.51 |
| 2023-01-12 | 189.00 |
| 2023-01-11 | 198.03 |
| 2023-01-10 | 220.60 |
| 2023-01-09 | 243.18 |
| 2023-01-06 | 243.18 |
| 2023-01-05 | 243.18 |
| 2023-01-04 | 265.76 |
| 2023-01-03 | 274.79 |
| 2022-12-30 | 265.76 |
| 2022-12-29 | 207.06 |
| 2022-12-28 | 243.18 |
| 2022-12-23 | 252.21 |
| 2022-12-22 | 252.21 |
| 2022-12-21 | 234.15 |
| 2022-12-20 | 229.64 |
| 2022-12-19 | 211.57 |
| 2022-12-16 | 198.03 |
| 2022-12-15 | 193.51 |
| 2022-12-14 | 189.00 |
| 2022-12-13 | 184.48 |
| 2022-12-12 | 161.90 |
| 2022-12-09 | 113.13 |
| 2022-12-08 | 83.33 |
| 2022-12-07 | 80.62 |
| 2022-12-06 | 71.59 |
| 2022-12-05 | 64.37 |
| 2022-12-02 | 52.63 |
| 2022-12-01 | 52.63 |
| 2022-11-30 | 52.63 |
| 2022-11-29 | 47.21 |
| 2022-11-28 | 47.21 |
| 2022-11-25 | 58.95 |
| 2022-11-24 | 58.95 |
| 2022-11-23 | 57.14 |
| 2022-11-22 | 72.49 |
| 2022-11-21 | 72.49 |
| 2022-11-18 | 76.11 |
| 2022-11-17 | 76.11 |
| 2022-11-16 | 76.11 |
| 2022-11-15 | 76.11 |
| 2022-11-14 | 76.11 |
| 2022-11-11 | 76.11 |
| 2022-11-10 | 52.63 |
| 2022-11-09 | 52.63 |
| 2022-11-08 | 51.72 |
| 2022-11-07 | 51.72 |
| 2022-11-04 | 60.75 |
| 2022-11-03 | 61.66 |
| 2022-11-02 | 62.56 |
| 2022-11-01 | 79.72 |
| 2022-10-31 | 77.01 |
| 2022-10-28 | 77.01 |
| 2022-10-27 | 72.49 |
| 2022-10-26 | 71.59 |
| 2022-10-25 | 71.59 |
| 2022-10-24 | 69.78 |
| 2022-10-21 | 59.85 |
| 2022-10-20 | 58.04 |
| 2022-10-19 | 57.14 |
| 2022-10-18 | 56.24 |
| 2022-10-17 | 50.82 |
| 2022-10-14 | 50.82 |
| 2022-10-13 | 50.82 |
| 2022-10-12 | 67.08 |
| 2022-10-11 | 67.08 |
| 2022-10-10 | 67.08 |
| 2022-10-07 | 67.08 |
| 2022-10-06 | 67.08 |
| 2022-10-05 | 67.08 |
| 2022-10-03 | 67.08 |
| 2022-09-30 | 67.08 |
| 2022-09-29 | 67.08 |
| 2022-09-28 | 50.82 |
| 2022-09-27 | 50.82 |
| 2022-09-26 | 50.82 |
| 2022-09-23 | 50.82 |
| 2022-09-22 | 58.95 |
| 2022-09-21 | 58.95 |
| 2022-09-20 | 50.82 |
| 2022-09-19 | 62.56 |
| 2022-09-16 | 49.01 |
| 2022-09-15 | 70.69 |
| 2022-09-14 | 60.75 |
| 2022-09-13 | 39.98 |
| 2022-09-09 | 58.04 |
| 2022-09-08 | 58.04 |
| 2022-09-07 | 58.04 |
| 2022-09-06 | 58.04 |
| 2022-09-05 | 58.04 |
| 2022-09-02 | 58.04 |
| 2022-09-01 | 46.12 |
| 2022-08-31 | 46.12 |
| 2022-08-30 | 46.12 |
| 2022-08-29 | 46.12 |
| 2022-08-26 | 41.83 |
| 2022-08-25 | 41.83 |
| 2022-08-24 | 40.11 |
| 2022-08-23 | 40.11 |
| 2022-08-22 | 45.26 |
| 2022-08-19 | 46.98 |
| 2022-08-18 | 48.70 |
| 2022-08-17 | 48.70 |
| 2022-08-16 | 48.70 |
| 2022-08-15 | 54.72 |
| 2022-08-12 | 59.02 |
| 2022-08-11 | 52.14 |
| 2022-08-10 | 51.28 |
| 2022-08-09 | 51.28 |
| 2022-08-08 | 59.02 |
| 2022-08-05 | 59.02 |
| 2022-08-04 | 57.30 |
| 2022-08-03 | 56.44 |
| 2022-08-02 | 56.44 |
| 2022-08-01 | 56.44 |
| 2022-07-29 | 64.17 |
| 2022-07-28 | 64.17 |
| 2022-07-27 | 63.31 |
| 2022-07-26 | 63.31 |
| 2022-07-25 | 63.31 |
| 2022-07-22 | 63.31 |
| 2022-07-21 | 59.02 |
| 2022-07-20 | 71.91 |
| 2022-07-19 | 71.91 |
| 2022-07-18 | 71.91 |
| 2022-07-15 | 81.37 |
| 2022-07-14 | 76.21 |
| 2022-07-13 | 61.60 |
| 2022-07-12 | 76.21 |
| 2022-07-11 | 64.17 |
| 2022-07-08 | 61.60 |
| 2022-07-07 | 71.91 |
| 2022-07-06 | 71.91 |
| 2022-07-05 | 71.91 |
| 2022-07-04 | 78.79 |
| 2022-06-30 | 86.52 |
| 2022-06-29 | 84.80 |
| 2022-06-28 | 86.52 |
| 2022-06-27 | 80.51 |
| 2022-06-24 | 75.35 |
| 2022-06-23 | 78.79 |
| 2022-06-22 | 61.60 |
| 2022-06-21 | 61.60 |
| 2022-06-20 | 60.74 |
| 2022-06-17 | 60.74 |
| 2022-06-16 | 60.74 |
| 2022-06-15 | 59.02 |
| 2022-06-14 | 58.16 |
| 2022-06-13 | 59.88 |
| 2022-06-10 | 63.31 |
| 2022-06-09 | 65.89 |
| 2022-06-08 | 66.75 |
| 2022-06-07 | 59.88 |
| 2022-06-06 | 60.74 |
| 2022-06-02 | 60.74 |
| 2022-06-01 | 59.88 |
| 2022-05-31 | 65.89 |
| 2022-05-30 | 62.45 |
| 2022-05-27 | 67.61 |
| 2022-05-26 | 67.61 |
| 2022-05-25 | 67.61 |
| 2022-05-24 | 68.47 |
| 2022-05-23 | 69.33 |
| 2022-05-20 | 70.19 |
| 2022-05-19 | 69.33 |
| 2022-05-18 | 70.19 |
| 2022-05-17 | 70.19 |
| 2022-05-16 | 78.79 |
| 2022-05-13 | 79.65 |
| 2022-05-12 | 79.65 |
| 2022-05-11 | 83.94 |
| 2022-05-10 | 83.94 |
| 2022-05-06 | 84.80 |
| 2022-05-05 | 85.66 |
| 2022-05-04 | 85.66 |
| 2022-05-03 | 85.66 |
| 2022-04-29 | 86.52 |
| 2022-04-28 | 81.37 |
| 2022-04-27 | 78.79 |
| 2022-04-26 | 80.51 |
| 2022-04-25 | 88.24 |
| 2022-04-22 | 91.68 |
| 2022-04-21 | 93.40 |
| 2022-04-20 | 84.80 |
| 2022-04-19 | 80.51 |
| 2022-04-14 | 83.08 |
| 2022-04-13 | 83.08 |
| 2022-04-12 | 84.80 |
| 2022-04-11 | 81.37 |
| 2022-04-08 | 85.66 |
| 2022-04-07 | 90.82 |
| 2022-04-06 | 95.98 |
| 2022-04-04 | 96.84 |
| 2022-04-01 | 99.42 |
| 2022-03-31 | 100.28 |
| 2022-03-30 | 100.28 |
| 2022-03-29 | 90.82 |
| 2022-03-28 | 90.82 |
| 2022-03-25 | 92.54 |
| 2022-03-24 | 96.84 |
| 2022-03-23 | 98.56 |
| 2022-03-22 | 99.42 |
| 2022-03-21 | 91.68 |
| 2022-03-18 | 91.68 |
| 2022-03-17 | 91.68 |
| 2022-03-16 | 86.52 |
| 2022-03-15 | 77.07 |
| 2022-03-14 | 76.21 |
| 2022-03-11 | 89.96 |
| 2022-03-10 | 90.82 |
| 2022-03-09 | 92.54 |
| 2022-03-08 | 83.94 |
| 2022-03-07 | 89.96 |
| 2022-03-04 | 103.71 |
| 2022-03-03 | 104.57 |
| 2022-03-02 | 86.52 |
| 2022-03-01 | 95.12 |
| 2022-02-28 | 95.12 |
| 2022-02-25 | 95.12 |
| 2022-02-24 | 102.85 |
| 2022-02-23 | 103.71 |
| 2022-02-22 | 104.57 |
| 2022-02-21 | 104.57 |
| 2022-02-18 | 104.57 |
| 2022-02-17 | 91.68 |
| 2022-02-16 | 93.40 |
| 2022-02-15 | 96.84 |
| 2022-02-14 | 91.68 |
| 2022-02-11 | 84.80 |
| 2022-02-10 | 83.94 |
| 2022-02-09 | 83.94 |
| 2022-02-08 | 86.52 |
| 2022-02-07 | 83.08 |
| 2022-02-04 | 93.40 |
| 2022-01-31 | 103.71 |
| 2022-01-28 | 105.43 |
| 2022-01-27 | 107.15 |
| 2022-01-26 | 108.01 |
| 2022-01-25 | 106.29 |
| 2022-01-24 | 100.28 |
| 2022-01-21 | 113.17 |
| 2022-01-20 | 106.29 |
| 2022-01-19 | 114.89 |
| 2022-01-18 | 132.08 |
| 2022-01-17 | 136.38 |
| 2022-01-14 | 144.97 |
| 2022-01-13 | 140.67 |
| 2022-01-12 | 140.67 |
| 2022-01-11 | 140.67 |
| 2022-01-10 | 153.57 |
| 2022-01-07 | 149.27 |
| 2022-01-06 | 144.97 |
| 2022-01-05 | 157.86 |
| 2022-01-04 | 170.76 |
| 2022-01-03 | 200.84 |
| 2021-12-31 | 175.06 |
| 2021-12-30 | 153.57 |
| 2021-12-29 | 153.57 |
| 2021-12-28 | 157.86 |
| 2021-12-24 | 162.16 |
| 2021-12-23 | 157.86 |
| 2021-12-22 | 149.27 |
| 2021-12-21 | 162.16 |
| 2021-12-20 | 157.86 |
| 2021-12-17 | 166.46 |
| 2021-12-16 | 166.46 |
| 2021-12-15 | 162.16 |
| 2021-12-14 | 162.16 |
| 2021-12-13 | 157.86 |
| 2021-12-10 | 149.27 |
| 2021-12-09 | 149.27 |
| 2021-12-08 | 132.08 |
| 2021-12-07 | 136.38 |
| 2021-12-06 | 123.48 |
| 2021-12-03 | 140.67 |
| 2021-12-02 | 149.27 |
| 2021-12-01 | 153.57 |
| 2021-11-30 | 153.57 |
| 2021-11-29 | 144.97 |
| 2021-11-26 | 149.27 |
| 2021-11-25 | 149.27 |
| 2021-11-24 | 127.78 |
| 2021-11-23 | 136.38 |
| 2021-11-22 | 144.97 |
| 2021-11-19 | 144.97 |
| 2021-11-18 | 119.19 |
| 2021-11-17 | 114.89 |
| 2021-11-16 | 119.19 |
| 2021-11-15 | 114.03 |
| 2021-11-12 | 112.31 |
| 2021-11-11 | 111.45 |
| 2021-11-10 | 104.57 |
| 2021-11-09 | 85.66 |
| 2021-11-08 | 81.37 |
| 2021-11-05 | 85.66 |
| 2021-11-04 | 91.68 |
| 2021-11-03 | 91.68 |
| 2021-11-02 | 95.12 |
| 2021-11-01 | 88.24 |
| 2021-10-29 | 89.10 |
| 2021-10-28 | 94.26 |
| 2021-10-27 | 106.29 |
| 2021-10-26 | 111.45 |
| 2021-10-25 | 119.19 |
| 2021-10-22 | 123.48 |
| 2021-10-21 | 132.08 |
| 2021-10-20 | 132.08 |
| 2021-10-19 | 123.48 |
| 2021-10-18 | 123.48 |
| 2021-10-15 | 114.89 |
| 2021-10-12 | 107.15 |
| 2021-10-11 | 113.17 |
| 2021-10-08 | 106.29 |
| 2021-10-07 | 112.31 |
| 2021-10-06 | 90.82 |
| 2021-10-05 | 83.94 |
| 2021-10-04 | 84.80 |
| 2021-09-30 | 88.24 |
| 2021-09-29 | 79.65 |
| 2021-09-28 | 84.80 |
| 2021-09-27 | 73.63 |
| 2021-09-24 | 79.65 |
| 2021-09-23 | 82.22 |
| 2021-09-21 | 83.94 |
| 2021-09-20 | 73.63 |
| 2021-09-17 | 78.79 |
| 2021-09-16 | 65.03 |
| 2021-09-15 | 74.49 |
| 2021-09-14 | 75.35 |
| 2021-09-13 | 75.35 |
| 2021-09-10 | 84.80 |
| 2021-09-09 | 67.61 |
| 2021-09-08 | 75.35 |
| 2021-09-07 | 71.91 |
| 2021-09-06 | 68.47 |
| 2021-09-03 | 59.88 |
| 2021-09-02 | 55.06 |
| 2021-09-01 | 60.99 |
| 2021-08-31 | 57.60 |
| 2021-08-30 | 58.45 |
| 2021-08-27 | 59.30 |
| 2021-08-26 | 60.99 |
| 2021-08-25 | 55.91 |
| 2021-08-24 | 63.54 |
| 2021-08-23 | 63.54 |
| 2021-08-20 | 64.38 |
| 2021-08-19 | 58.45 |
| 2021-08-18 | 59.30 |
| 2021-08-17 | 60.99 |
| 2021-08-16 | 59.30 |
| 2021-08-13 | 59.30 |
| 2021-08-12 | 59.30 |
| 2021-08-11 | 56.76 |
| 2021-08-10 | 63.54 |
| 2021-08-09 | 65.23 |
| 2021-08-06 | 60.99 |
| 2021-08-05 | 49.13 |
| 2021-08-04 | 61.84 |
| 2021-08-03 | 65.23 |
| 2021-08-02 | 62.69 |
| 2021-07-30 | 70.31 |
| 2021-07-29 | 67.77 |
| 2021-07-28 | 73.70 |
| 2021-07-27 | 66.08 |
| 2021-07-26 | 66.08 |
| 2021-07-23 | 67.77 |
| 2021-07-22 | 70.31 |
| 2021-07-21 | 73.70 |
| 2021-07-20 | 73.70 |
| 2021-07-19 | 67.77 |
| 2021-07-16 | 77.94 |
| 2021-07-15 | 77.94 |
| 2021-07-14 | 77.94 |
| 2021-07-13 | 77.94 |
| 2021-07-12 | 77.94 |
| 2021-07-09 | 76.25 |
| 2021-07-08 | 84.72 |
| 2021-07-07 | 84.72 |
| 2021-07-06 | 86.41 |
| 2021-07-05 | 83.87 |
| 2021-07-02 | 89.80 |
| 2021-06-30 | 83.87 |
| 2021-06-29 | 84.72 |
| 2021-06-28 | 93.19 |
| 2021-06-25 | 93.19 |
| 2021-06-24 | 94.04 |
| 2021-06-23 | 90.65 |
| 2021-06-22 | 92.35 |
| 2021-06-21 | 94.89 |
| 2021-06-18 | 86.41 |
| 2021-06-17 | 94.04 |
| 2021-06-16 | 98.28 |
| 2021-06-15 | 98.28 |
| 2021-06-11 | 98.28 |
| 2021-06-10 | 97.43 |
| 2021-06-09 | 87.26 |
| 2021-06-08 | 92.35 |
| 2021-06-07 | 90.65 |
| 2021-06-04 | 92.35 |
| 2021-06-03 | 94.89 |
| 2021-06-02 | 103.36 |
| 2021-06-01 | 107.60 |
| 2021-05-31 | 99.12 |
| 2021-05-28 | 105.90 |
| 2021-05-27 | 99.12 |
| 2021-05-26 | 99.12 |
| 2021-05-25 | 96.58 |
| 2021-05-24 | 96.58 |
| 2021-05-21 | 103.36 |
| 2021-05-20 | 107.60 |
| 2021-05-18 | 116.07 |
| 2021-05-17 | 86.41 |
| 2021-05-14 | 70.31 |
| 2021-05-13 | 67.77 |
| 2021-05-12 | 66.93 |
| 2021-05-11 | 61.84 |
| 2021-05-10 | 61.84 |
| 2021-05-07 | 62.69 |
| 2021-05-06 | 64.38 |
| 2021-05-05 | 67.77 |
| 2021-05-04 | 68.62 |
| 2021-05-03 | 68.62 |
| 2021-04-30 | 58.45 |
| 2021-04-29 | 58.45 |
| 2021-04-28 | 58.45 |
| 2021-04-27 | 61.84 |
| 2021-04-26 | 63.54 |
| 2021-04-23 | 60.99 |
| 2021-04-22 | 60.99 |
| 2021-04-21 | 62.69 |
| 2021-04-20 | 62.69 |
| 2021-04-19 | 62.69 |
| 2021-04-16 | 63.54 |
| 2021-04-15 | 61.84 |
| 2021-04-14 | 65.23 |
| 2021-04-13 | 58.45 |
| 2021-04-12 | 60.99 |
| 2021-04-09 | 63.54 |
| 2021-04-08 | 71.16 |
| 2021-04-07 | 72.01 |
| 2021-04-01 | 83.02 |
| 2021-03-31 | 71.16 |
| 2021-03-30 | 74.55 |
| 2021-03-29 | 53.37 |
| 2021-03-26 | 69.47 |
| 2021-03-25 | 53.37 |
| 2021-03-24 | 54.22 |
| 2021-03-23 | 55.91 |
| 2021-03-22 | 55.06 |
| 2021-03-19 | 63.54 |
| 2021-03-18 | 50.83 |
| 2021-03-17 | 43.20 |
| 2021-03-16 | 50.83 |
| 2021-03-15 | 44.89 |
| 2021-03-12 | 42.35 |
| 2021-03-11 | 49.98 |
| 2021-03-10 | 40.66 |
| 2021-03-09 | 41.51 |
| 2021-03-08 | 31.34 |
| 2021-03-05 | 37.27 |
| 2021-03-04 | 36.42 |
| 2021-03-03 | 39.81 |
| 2021-03-02 | 40.66 |
| 2021-03-01 | 33.88 |
| 2021-02-26 | 38.96 |
| 2021-02-25 | 38.96 |
| 2021-02-24 | 39.81 |
| 2021-02-23 | 36.42 |
| 2021-02-22 | 40.66 |
| 2021-02-19 | 51.67 |
| 2021-02-18 | 52.52 |
| 2021-02-17 | 45.74 |
| 2021-02-16 | 41.51 |
| 2021-02-11 | 41.51 |
| 2021-02-10 | 43.20 |
| 2021-02-09 | 45.74 |
| 2021-02-08 | 45.74 |
| 2021-02-05 | 38.12 |
| 2021-02-04 | 39.81 |
| 2021-02-03 | 41.51 |
| 2021-02-02 | 41.51 |
| 2021-02-01 | 42.35 |
| 2021-01-29 | 42.35 |
| 2021-01-28 | 34.73 |
| 2021-01-27 | 35.57 |
| 2021-01-26 | 35.57 |
| 2021-01-25 | 35.57 |
| 2021-01-22 | 37.27 |
| 2021-01-21 | 36.42 |
| 2021-01-20 | 36.42 |
| 2021-01-19 | 29.64 |
| 2021-01-18 | 29.64 |
| 2021-01-15 | 29.64 |
| 2021-01-14 | 29.64 |
| 2021-01-13 | 29.64 |
| 2021-01-12 | 29.64 |
| 2021-01-11 | 13.54 |
| 2021-01-08 | 13.54 |
| 2021-01-07 | 13.54 |
| 2021-01-06 | 13.54 |
| 2021-01-05 | 12.70 |
| 2021-01-04 | 12.70 |
| 2020-12-31 | 16.93 |
| 2020-12-30 | 16.93 |
| 2020-12-29 | 16.09 |
| 2020-12-28 | 16.09 |
| 2020-12-24 | 16.09 |
| 2020-12-23 | 16.09 |
| 2020-12-22 | 16.09 |
| 2020-12-21 | 16.09 |
| 2020-12-18 | 16.09 |
| 2020-12-17 | 16.09 |
| 2020-12-16 | 15.24 |
| 2020-12-15 | 15.24 |
| 2020-12-14 | 19.47 |
| 2020-12-11 | 17.78 |
| 2020-12-10 | 17.78 |
| 2020-12-09 | 17.78 |
| 2020-12-08 | 17.78 |
| 2020-12-07 | 17.78 |
| 2020-12-04 | 17.78 |
| 2020-12-03 | 25.41 |
| 2020-12-02 | 25.41 |
| 2020-12-01 | 25.41 |
| 2020-11-30 | 25.41 |
| 2020-11-27 | 25.41 |
| 2020-11-26 | 25.41 |
| 2020-11-25 | 25.41 |
| 2020-11-24 | 24.56 |
| 2020-11-23 | 23.71 |
| 2020-11-20 | 26.25 |
| 2020-11-19 | 33.88 |
| 2020-11-18 | 33.88 |
| 2020-11-17 | 35.57 |
| 2020-11-16 | 38.96 |
| 2020-11-13 | 26.25 |
| 2020-11-12 | 33.88 |
| 2020-11-11 | 33.88 |
| 2020-11-10 | 28.80 |
| 2020-11-09 | 28.80 |
| 2020-11-06 | 34.73 |
| 2020-11-05 | 34.73 |
| 2020-11-04 | 34.73 |
| 2020-11-03 | 23.71 |
| 2020-11-02 | 23.71 |
| 2020-10-30 | 23.71 |
| 2020-10-29 | 22.86 |
| 2020-10-28 | 27.10 |
| 2020-10-27 | 35.57 |
| 2020-10-23 | 35.57 |
| 2020-10-22 | 35.57 |
| 2020-10-21 | 35.57 |
| 2020-10-20 | 36.42 |
| 2020-10-19 | 36.42 |
| 2020-10-16 | 36.42 |
| 2020-10-15 | 36.42 |
| 2020-10-14 | 36.42 |
| 2020-10-12 | 34.73 |
| 2020-10-09 | 42.35 |
| 2020-10-08 | 33.88 |
| 2020-10-07 | 44.05 |
| 2020-10-06 | 44.05 |
| 2020-10-05 | 56.76 |
| 2020-09-30 | 37.27 |
| 2020-09-29 | 37.27 |
| 2020-09-28 | 41.51 |
| 2020-09-25 | 29.64 |
| 2020-09-24 | 29.64 |
| 2020-09-23 | 33.03 |
| 2020-09-22 | 36.42 |
| 2020-09-21 | 37.27 |
| 2020-09-18 | 36.42 |
| 2020-09-17 | 38.96 |
| 2020-09-16 | 38.96 |
| 2020-09-15 | 35.57 |
| 2020-09-14 | 35.57 |
| 2020-09-11 | 35.57 |
| 2020-09-10 | 35.57 |
| 2020-09-09 | 35.57 |
| 2020-09-08 | 27.95 |
| 2020-09-07 | 27.10 |
| 2020-09-04 | 31.34 |
| 2020-09-03 | 34.73 |
| 2020-09-02 | 34.47 |
| 2020-09-01 | 32.79 |
| 2020-08-31 | 37.83 |
| 2020-08-28 | 34.47 |
| 2020-08-27 | 37.83 |
| 2020-08-26 | 38.67 |
| 2020-08-25 | 40.36 |
| 2020-08-24 | 38.67 |
| 2020-08-21 | 41.20 |
| 2020-08-20 | 41.20 |
| 2020-08-19 | 42.88 |
| 2020-08-18 | 42.88 |
| 2020-08-17 | 36.15 |
| 2020-08-14 | 36.15 |
| 2020-08-13 | 33.63 |
| 2020-08-12 | 33.63 |
| 2020-08-11 | 26.07 |
| 2020-08-10 | 31.95 |
| 2020-08-07 | 30.27 |
| 2020-08-06 | 29.43 |
| 2020-08-05 | 37.83 |
| 2020-08-04 | 32.79 |
| 2020-08-03 | 32.79 |
| 2020-07-31 | 29.43 |
| 2020-07-30 | 30.27 |
| 2020-07-29 | 40.36 |
| 2020-07-28 | 40.36 |
| 2020-07-27 | 40.36 |
| 2020-07-24 | 40.36 |
| 2020-07-23 | 41.20 |
| 2020-07-22 | 41.20 |
| 2020-07-21 | 44.56 |
| 2020-07-20 | 31.95 |
| 2020-07-17 | 27.75 |
| 2020-07-16 | 41.20 |
| 2020-07-15 | 47.08 |
| 2020-07-14 | 46.24 |
| 2020-07-13 | 50.44 |
| 2020-07-10 | 38.67 |
| 2020-07-09 | 32.79 |
| 2020-07-08 | 26.91 |
| 2020-07-07 | 19.34 |
| 2020-07-06 | 21.87 |
| 2020-07-03 | 22.71 |
| 2020-07-02 | 24.39 |
| 2020-06-30 | 26.07 |
| 2020-06-29 | 26.07 |
| 2020-06-26 | 24.39 |
| 2020-06-24 | 15.14 |
| 2020-06-23 | 15.14 |
| 2020-06-22 | 15.14 |
| 2020-06-19 | 15.14 |
| 2020-06-18 | 13.46 |
| 2020-06-17 | 17.66 |
| 2020-06-16 | 15.98 |
| 2020-06-15 | 14.30 |
| 2020-06-12 | 14.30 |
| 2020-06-11 | 19.34 |
| 2020-06-10 | 19.34 |
| 2020-06-09 | 15.14 |
| 2020-06-08 | 16.82 |
| 2020-06-05 | 15.14 |
| 2020-06-04 | 15.98 |
| 2020-06-03 | 20.18 |
| 2020-06-02 | 21.87 |
| 2020-06-01 | 21.03 |
| 2020-05-29 | 21.87 |
| 2020-05-28 | 16.82 |
| 2020-05-27 | 29.43 |
| 2020-05-26 | 29.43 |
| 2020-05-25 | 26.07 |
| 2020-05-22 | 25.23 |
| 2020-05-21 | 26.07 |
| 2020-05-20 | 22.71 |
| 2020-05-19 | 36.15 |
| 2020-05-18 | 30.27 |
| 2020-05-15 | 30.27 |
| 2020-05-14 | 26.07 |
| 2020-05-13 | 30.27 |
| 2020-05-12 | 30.27 |
| 2020-05-11 | 34.47 |
| 2020-05-08 | 38.67 |
| 2020-05-07 | 21.87 |
| 2020-05-06 | 21.87 |
| 2020-05-05 | 16.82 |
| 2020-05-04 | 19.34 |
| 2020-04-29 | 21.87 |
| 2020-04-28 | 23.55 |
| 2020-04-27 | 26.07 |
| 2020-04-24 | 26.07 |
| 2020-04-23 | 26.07 |
| 2020-04-22 | 26.07 |
| 2020-04-21 | 26.07 |
| 2020-04-20 | 26.07 |
| 2020-04-17 | 26.07 |
| 2020-04-16 | 26.07 |
| 2020-04-15 | 26.07 |
| 2020-04-14 | 26.07 |
| 2020-04-09 | 27.75 |
| 2020-04-08 | 26.91 |
| 2020-04-07 | 26.07 |
| 2020-04-06 | 26.07 |
| 2020-04-03 | 26.91 |
| 2020-04-02 | 26.91 |
| 2020-04-01 | 34.47 |
| 2020-03-31 | 34.47 |
| 2020-03-30 | 34.47 |
| 2020-03-27 | 34.47 |
| 2020-03-26 | 34.47 |
| 2020-03-25 | 38.67 |
| 2020-03-24 | 38.67 |
| 2020-03-23 | 42.88 |
| 2020-03-20 | 47.08 |
| 2020-03-19 | 36.15 |
| 2020-03-18 | 45.40 |
| 2020-03-17 | 50.44 |
| 2020-03-16 | 42.88 |
| 2020-03-13 | 32.79 |
| 2020-03-12 | 46.24 |
| 2020-03-11 | 58.01 |
| 2020-03-10 | 57.16 |
| 2020-03-09 | 47.08 |
| 2020-03-06 | 57.16 |
| 2020-03-05 | 59.69 |
| 2020-03-04 | 59.69 |
| 2020-03-03 | 55.48 |
| 2020-03-02 | 58.85 |
| 2020-02-28 | 54.64 |
| 2020-02-27 | 63.05 |
| 2020-02-26 | 63.05 |
| 2020-02-25 | 67.25 |
| 2020-02-24 | 50.44 |
| 2020-02-21 | 51.28 |
| 2020-02-20 | 54.64 |
| 2020-02-19 | 55.48 |
| 2020-02-18 | 59.69 |
| 2020-02-17 | 58.85 |
| 2020-02-14 | 47.92 |
| 2020-02-13 | 50.44 |
| 2020-02-12 | 51.28 |
| 2020-02-11 | 61.37 |
| 2020-02-10 | 59.69 |
| 2020-02-07 | 68.09 |
| 2020-02-06 | 60.53 |
| 2020-02-05 | 55.48 |
| 2020-02-04 | 75.65 |
| 2020-02-03 | 75.65 |
| 2020-01-31 | 91.62 |
| 2020-01-30 | 160.54 |
| 2020-01-29 | 74.81 |
| 2020-01-24 | 33.63 |
| 2020-01-23 | 24.39 |
| 2020-01-22 | 33.63 |
| 2020-01-21 | 33.63 |
| 2020-01-20 | 33.63 |
| 2020-01-17 | 33.63 |
| 2020-01-16 | 33.63 |
| 2020-01-15 | 32.79 |
| 2020-01-14 | 32.79 |
| 2020-01-13 | 32.79 |
| 2020-01-10 | 33.63 |
| 2020-01-09 | 33.63 |
| 2020-01-08 | 33.63 |
| 2020-01-07 | 33.63 |
| 2020-01-06 | 33.63 |
| 2020-01-03 | 44.56 |
| 2020-01-02 | 44.56 |
| 2019-12-31 | 44.56 |
| 2019-12-30 | 44.56 |
| 2019-12-27 | 42.04 |
| 2019-12-24 | 33.63 |
| 2019-12-23 | 33.63 |
| 2019-12-20 | 33.63 |
| 2019-12-19 | 33.63 |
| 2019-12-18 | 51.28 |
| 2019-12-17 | 36.15 |
| 2019-12-16 | 35.31 |
| 2019-12-13 | 35.31 |
| 2019-12-12 | 41.20 |
| 2019-12-11 | 41.20 |
| 2019-12-10 | 51.28 |
| 2019-12-09 | 51.28 |
| 2019-12-06 | 42.04 |
| 2019-12-05 | 42.04 |
| 2019-12-04 | 42.04 |
| 2019-12-03 | 42.04 |
| 2019-12-02 | 42.04 |
| 2019-11-29 | 42.04 |
| 2019-11-28 | 42.88 |
| 2019-11-27 | 47.08 |
| 2019-11-26 | 59.69 |
| 2019-11-25 | 41.20 |
| 2019-11-22 | 41.20 |
| 2019-11-21 | 43.72 |
| 2019-11-20 | 50.44 |
| 2019-11-19 | 58.85 |
| 2019-11-18 | 58.85 |
| 2019-11-15 | 58.85 |
| 2019-11-14 | 58.85 |
| 2019-11-13 | 53.80 |
| 2019-11-12 | 55.48 |
| 2019-11-11 | 52.96 |
| 2019-11-08 | 67.25 |
| 2019-11-07 | 57.16 |
| 2019-11-06 | 57.16 |
| 2019-11-05 | 57.16 |
| 2019-11-04 | 58.85 |
| 2019-11-01 | 69.77 |
| 2019-10-31 | 70.61 |
| 2019-10-30 | 56.32 |
| 2019-10-29 | 72.29 |
| 2019-10-28 | 51.28 |
| 2019-10-25 | 63.05 |
| 2019-10-24 | 63.05 |
| 2019-10-23 | 68.09 |
| 2019-10-22 | 68.09 |
| 2019-10-21 | 68.09 |
| 2019-10-18 | 54.64 |
| 2019-10-17 | 54.64 |
| 2019-10-16 | 54.64 |
| 2019-10-15 | 54.64 |
| 2019-10-14 | 54.64 |
| 2019-10-11 | 54.64 |
| 2019-10-10 | 54.64 |
| 2019-10-09 | 54.64 |
| 2019-10-08 | 54.64 |
| 2019-10-04 | 54.64 |
| 2019-10-03 | 54.64 |
| 2019-10-02 | 54.64 |
| 2019-09-30 | 54.64 |
| 2019-09-27 | 61.37 |
| 2019-09-26 | 62.21 |
| 2019-09-25 | 62.21 |
| 2019-09-24 | 63.05 |
| 2019-09-23 | 54.64 |
| 2019-09-20 | 64.73 |
| 2019-09-19 | 60.53 |
| 2019-09-18 | 68.09 |
| 2019-09-17 | 62.21 |
| 2019-09-16 | 61.37 |
| 2019-09-13 | 61.37 |
| 2019-09-12 | 61.37 |
| 2019-09-11 | 61.37 |
| 2019-09-10 | 60.53 |
| 2019-09-09 | 68.93 |
| 2019-09-06 | 68.93 |
| 2019-09-05 | 68.93 |
| 2019-09-04 | 68.93 |
| 2019-09-03 | 70.61 |
| 2019-09-02 | 75.65 |
| 2019-08-30 | 75.57 |
| 2019-08-29 | 77.24 |
| 2019-08-28 | 58.01 |
| 2019-08-27 | 58.01 |
| 2019-08-26 | 58.01 |
| 2019-08-23 | 68.88 |
| 2019-08-22 | 68.88 |
| 2019-08-21 | 65.54 |
| 2019-08-20 | 69.72 |
| 2019-08-19 | 70.55 |
| 2019-08-16 | 70.55 |
| 2019-08-15 | 70.55 |
| 2019-08-14 | 64.70 |
| 2019-08-13 | 60.52 |
| 2019-08-12 | 68.05 |
| 2019-08-09 | 66.37 |
| 2019-08-08 | 58.01 |
| 2019-08-07 | 58.01 |
| 2019-08-06 | 63.03 |
| 2019-08-05 | 65.54 |
| 2019-08-02 | 66.37 |
| 2019-08-01 | 66.37 |
| 2019-07-31 | 66.37 |
| 2019-07-30 | 66.37 |
| 2019-07-29 | 66.37 |
| 2019-07-26 | 63.87 |
| 2019-07-25 | 64.70 |
| 2019-07-24 | 68.88 |
| 2019-07-23 | 73.90 |
| 2019-07-22 | 73.90 |
| 2019-07-19 | 83.10 |
| 2019-07-18 | 72.23 |
| 2019-07-17 | 72.23 |
| 2019-07-16 | 72.23 |
| 2019-07-15 | 72.23 |
| 2019-07-12 | 72.23 |
| 2019-07-11 | 79.75 |
| 2019-07-10 | 83.93 |
| 2019-07-09 | 83.93 |
| 2019-07-08 | 83.93 |
| 2019-07-05 | 83.93 |
| 2019-07-04 | 83.93 |
| 2019-07-03 | 88.95 |
| 2019-07-02 | 88.95 |
| 2019-06-28 | 88.95 |
| 2019-06-27 | 88.95 |
| 2019-06-26 | 82.26 |
| 2019-06-25 | 82.26 |
| 2019-06-24 | 86.44 |
| 2019-06-21 | 86.44 |
| 2019-06-20 | 86.44 |
| 2019-06-19 | 78.08 |
| 2019-06-18 | 78.91 |
| 2019-06-17 | 92.29 |
| 2019-06-14 | 92.29 |
| 2019-06-13 | 83.93 |
| 2019-06-12 | 92.29 |
| 2019-06-11 | 92.29 |
| 2019-06-10 | 92.29 |
| 2019-06-06 | 92.29 |
| 2019-06-05 | 92.29 |
| 2019-06-04 | 90.62 |
| 2019-06-03 | 88.95 |
| 2019-05-31 | 88.95 |
| 2019-05-30 | 88.95 |
| 2019-05-29 | 91.46 |
| 2019-05-28 | 92.29 |
| 2019-05-27 | 92.29 |
| 2019-05-24 | 84.77 |
| 2019-05-23 | 84.77 |
| 2019-05-22 | 85.60 |
| 2019-05-21 | 89.78 |
| 2019-05-20 | 83.10 |
| 2019-05-17 | 83.10 |
| 2019-05-16 | 91.46 |
| 2019-05-15 | 91.46 |
| 2019-05-14 | 106.50 |
| 2019-05-10 | 106.50 |
| 2019-05-09 | 100.65 |
| 2019-05-08 | 104.83 |
| 2019-05-07 | 104.83 |
| 2019-05-06 | 107.34 |
| 2019-05-03 | 109.01 |
| 2019-05-02 | 109.01 |
| 2019-04-30 | 109.01 |
| 2019-04-29 | 96.47 |
| 2019-04-26 | 109.01 |
| 2019-04-25 | 109.01 |
| 2019-04-24 | 108.18 |
| 2019-04-23 | 109.01 |
| 2019-04-18 | 109.01 |
| 2019-04-17 | 109.01 |
| 2019-04-16 | 113.19 |
| 2019-04-15 | 104.83 |
| 2019-04-12 | 104.83 |
| 2019-04-11 | 102.32 |
| 2019-04-10 | 103.16 |
| 2019-04-09 | 104.83 |
| 2019-04-08 | 105.67 |
| 2019-04-04 | 102.32 |
| 2019-04-03 | 88.95 |
| 2019-04-02 | 100.65 |
| 2019-04-01 | 100.65 |
| 2019-03-29 | 98.98 |
| 2019-03-28 | 98.98 |
| 2019-03-27 | 98.98 |
| 2019-03-26 | 94.80 |
| 2019-03-25 | 94.80 |
| 2019-03-22 | 94.80 |
| 2019-03-21 | 94.80 |
| 2019-03-20 | 96.47 |
| 2019-03-19 | 96.47 |
| 2019-03-18 | 99.82 |
| 2019-03-15 | 91.46 |
| 2019-03-14 | 98.98 |
| 2019-03-13 | 98.98 |
| 2019-03-12 | 100.65 |
| 2019-03-11 | 96.47 |
| 2019-03-08 | 96.47 |
| 2019-03-07 | 88.95 |
| 2019-03-06 | 94.80 |
| 2019-03-05 | 96.47 |
| 2019-03-04 | 103.16 |
| 2019-03-01 | 103.16 |
| 2019-02-28 | 103.16 |
| 2019-02-27 | 103.16 |
| 2019-02-26 | 103.16 |
| 2019-02-25 | 100.65 |
| 2019-02-22 | 92.29 |
| 2019-02-21 | 88.95 |
| 2019-02-20 | 88.95 |
| 2019-02-19 | 85.60 |
| 2019-02-18 | 89.78 |
| 2019-02-15 | 89.78 |
| 2019-02-14 | 89.78 |
| 2019-02-13 | 89.78 |
| 2019-02-12 | 88.11 |
| 2019-02-11 | 86.44 |
| 2019-02-08 | 86.44 |
| 2019-02-04 | 79.75 |
| 2019-02-01 | 80.59 |
| 2019-01-31 | 80.59 |
| 2019-01-30 | 83.93 |
| 2019-01-29 | 78.08 |
| 2019-01-28 | 78.08 |
| 2019-01-25 | 82.26 |
| 2019-01-24 | 83.10 |
| 2019-01-23 | 83.10 |
| 2019-01-22 | 83.10 |
| 2019-01-21 | 77.24 |
| 2019-01-18 | 77.24 |
| 2019-01-17 | 77.24 |
| 2019-01-16 | 77.24 |
| 2019-01-15 | 82.26 |
| 2019-01-14 | 83.10 |
| 2019-01-11 | 83.10 |
| 2019-01-10 | 83.10 |
| 2019-01-09 | 83.93 |
| 2019-01-08 | 88.11 |
| 2019-01-07 | 88.95 |
| 2019-01-04 | 89.78 |
| 2019-01-03 | 89.78 |
| 2019-01-02 | 90.62 |
| 2018-12-31 | 82.26 |
| 2018-12-28 | 82.26 |
| 2018-12-27 | 80.59 |
| 2018-12-24 | 80.59 |
| 2018-12-21 | 92.29 |
| 2018-12-20 | 92.29 |
| 2018-12-19 | 88.95 |
| 2018-12-18 | 90.62 |
| 2018-12-17 | 90.62 |
| 2018-12-14 | 91.46 |
| 2018-12-13 | 109.01 |
| 2018-12-12 | 93.13 |
| 2018-12-11 | 97.31 |
| 2018-12-10 | 97.31 |
| 2018-12-07 | 97.31 |
| 2018-12-06 | 100.65 |
| 2018-12-05 | 100.65 |
| 2018-12-04 | 100.65 |
| 2018-12-03 | 93.96 |
| 2018-11-30 | 106.50 |
| 2018-11-29 | 95.64 |
| 2018-11-28 | 104.83 |
| 2018-11-27 | 99.82 |
| 2018-11-26 | 99.82 |
| 2018-11-23 | 94.80 |
| 2018-11-22 | 104.83 |
| 2018-11-21 | 94.80 |
| 2018-11-20 | 88.95 |
| 2018-11-19 | 96.47 |
| 2018-11-16 | 95.64 |
| 2018-11-15 | 93.13 |
| 2018-11-14 | 104.83 |
| 2018-11-13 | 104.83 |
| 2018-11-12 | 104.83 |
| 2018-11-09 | 104.83 |
| 2018-11-08 | 99.82 |
| 2018-11-07 | 88.95 |
| 2018-11-06 | 83.10 |
| 2018-11-05 | 90.62 |
| 2018-11-02 | 90.62 |
| 2018-11-01 | 89.78 |
| 2018-10-31 | 83.93 |
| 2018-10-30 | 90.62 |
| 2018-10-29 | 88.11 |
| 2018-10-26 | 88.11 |
| 2018-10-25 | 83.93 |
| 2018-10-24 | 84.77 |
| 2018-10-23 | 98.14 |
| 2018-10-22 | 98.14 |
| 2018-10-19 | 98.98 |
| 2018-10-18 | 87.28 |
| 2018-10-16 | 87.28 |
| 2018-10-15 | 85.60 |
| 2018-10-12 | 90.62 |
| 2018-10-11 | 89.78 |
| 2018-10-10 | 99.82 |
| 2018-10-09 | 99.82 |
| 2018-10-08 | 99.82 |
| 2018-10-05 | 109.01 |
| 2018-10-04 | 109.01 |
| 2018-10-03 | 125.73 |
| 2018-10-02 | 125.73 |
| 2018-09-28 | 117.37 |
| 2018-09-27 | 125.73 |
| 2018-09-26 | 117.37 |
| 2018-09-24 | 117.37 |
| 2018-09-21 | 109.01 |
| 2018-09-20 | 104.83 |
| 2018-09-19 | 100.65 |
| 2018-09-18 | 100.65 |
| 2018-09-17 | 100.65 |
| 2018-09-14 | 100.65 |
| 2018-09-13 | 100.65 |
| 2018-09-12 | 100.65 |
| 2018-09-11 | 100.65 |
| 2018-09-10 | 104.00 |
| 2018-09-07 | 104.00 |
| 2018-09-06 | 104.00 |
| 2018-09-05 | 104.00 |
| 2018-09-04 | 104.83 |
| 2018-09-03 | 104.83 |
| 2018-08-31 | 104.83 |
| 2018-08-30 | 106.09 |
| 2018-08-29 | 106.09 |
| 2018-08-28 | 106.09 |
| 2018-08-27 | 97.84 |
| 2018-08-24 | 106.09 |
| 2018-08-23 | 106.09 |
| 2018-08-22 | 102.79 |
| 2018-08-21 | 100.32 |
| 2018-08-20 | 89.60 |
| 2018-08-17 | 89.60 |
| 2018-08-16 | 93.72 |
| 2018-08-15 | 93.72 |
| 2018-08-14 | 93.72 |
| 2018-08-13 | 98.67 |
| 2018-08-10 | 101.96 |
| 2018-08-09 | 100.32 |
| 2018-08-08 | 99.49 |
| 2018-08-07 | 99.49 |
| 2018-08-06 | 101.14 |
| 2018-08-03 | 101.14 |
| 2018-08-02 | 101.14 |
| 2018-08-01 | 106.09 |
| 2018-07-31 | 106.09 |
| 2018-07-30 | 106.09 |
| 2018-07-27 | 102.79 |
| 2018-07-26 | 102.79 |
| 2018-07-25 | 97.84 |
| 2018-07-24 | 101.96 |
| 2018-07-23 | 101.96 |
| 2018-07-20 | 106.09 |
| 2018-07-19 | 106.09 |
| 2018-07-18 | 106.09 |
| 2018-07-17 | 101.96 |
| 2018-07-16 | 106.09 |
| 2018-07-13 | 110.21 |
| 2018-07-12 | 110.21 |
| 2018-07-11 | 110.21 |
| 2018-07-10 | 122.57 |
| 2018-07-09 | 106.09 |
| 2018-07-06 | 110.21 |
| 2018-07-05 | 110.21 |
| 2018-07-04 | 118.45 |
| 2018-07-03 | 118.45 |
| 2018-06-29 | 118.45 |
| 2018-06-28 | 110.21 |
| 2018-06-27 | 126.70 |
| 2018-06-26 | 126.70 |
| 2018-06-25 | 130.82 |
| 2018-06-22 | 130.82 |
| 2018-06-21 | 130.82 |
| 2018-06-20 | 130.82 |
| 2018-06-19 | 130.82 |
| 2018-06-15 | 130.82 |
| 2018-06-14 | 130.82 |
| 2018-06-13 | 130.82 |
| 2018-06-12 | 130.82 |
| 2018-06-11 | 134.94 |
| 2018-06-08 | 139.06 |
| 2018-06-07 | 151.43 |
| 2018-06-06 | 143.18 |
| 2018-06-05 | 143.18 |
| 2018-06-04 | 147.30 |
| 2018-06-01 | 151.43 |
| 2018-05-31 | 147.30 |
| 2018-05-30 | 143.18 |
| 2018-05-29 | 143.18 |
| 2018-05-28 | 143.18 |
| 2018-05-25 | 143.18 |
| 2018-05-24 | 147.30 |
| 2018-05-23 | 147.30 |
| 2018-05-21 | 143.18 |
| 2018-05-18 | 143.18 |
| 2018-05-17 | 147.30 |
| 2018-05-16 | 151.43 |
| 2018-05-15 | 155.55 |
| 2018-05-14 | 151.43 |
| 2018-05-11 | 151.43 |
| 2018-05-10 | 151.43 |
| 2018-05-09 | 147.30 |
| 2018-05-08 | 147.30 |
| 2018-05-07 | 147.30 |
| 2018-05-04 | 147.30 |
| 2018-05-03 | 147.30 |
| 2018-05-02 | 147.30 |
| 2018-04-30 | 151.43 |
| 2018-04-27 | 151.43 |
| 2018-04-26 | 151.43 |
| 2018-04-25 | 151.43 |
| 2018-04-24 | 151.43 |
| 2018-04-23 | 147.30 |
| 2018-04-20 | 147.30 |
| 2018-04-19 | 147.30 |
| 2018-04-18 | 143.18 |
| 2018-04-17 | 151.43 |
| 2018-04-16 | 147.30 |
| 2018-04-13 | 147.30 |
| 2018-04-12 | 147.30 |
| 2018-04-11 | 155.55 |
| 2018-04-10 | 147.30 |
| 2018-04-09 | 147.30 |
| 2018-04-06 | 159.67 |
| 2018-04-04 | 155.55 |
| 2018-04-03 | 151.43 |
| 2018-03-29 | 151.43 |
| 2018-03-28 | 151.43 |
| 2018-03-27 | 151.43 |
| 2018-03-26 | 151.43 |
| 2018-03-23 | 151.43 |
| 2018-03-22 | 159.67 |
| 2018-03-21 | 172.03 |
| 2018-03-20 | 167.91 |
| 2018-03-19 | 151.43 |
| 2018-03-16 | 151.43 |
| 2018-03-15 | 151.43 |
| 2018-03-14 | 151.43 |
| 2018-03-13 | 155.55 |
| 2018-03-12 | 155.55 |
| 2018-03-09 | 147.30 |
| 2018-03-08 | 151.43 |
| 2018-03-07 | 151.43 |
| 2018-03-06 | 151.43 |
| 2018-03-05 | 159.67 |
| 2018-03-02 | 159.67 |
| 2018-03-01 | 147.30 |
| 2018-02-28 | 147.30 |
| 2018-02-27 | 143.18 |
| 2018-02-26 | 151.43 |
| 2018-02-23 | 147.30 |
| 2018-02-22 | 151.43 |
| 2018-02-21 | 155.55 |
| 2018-02-20 | 155.55 |
| 2018-02-15 | 151.43 |
| 2018-02-14 | 151.43 |
| 2018-02-13 | 151.43 |
| 2018-02-12 | 147.30 |
| 2018-02-09 | 147.30 |
| 2018-02-08 | 147.30 |
| 2018-02-07 | 147.30 |
| 2018-02-06 | 147.30 |
| 2018-02-05 | 163.79 |
| 2018-02-02 | 172.03 |
| 2018-02-01 | 159.67 |
| 2018-01-31 | 159.67 |
| 2018-01-30 | 159.67 |
| 2018-01-29 | 163.79 |
| 2018-01-26 | 163.79 |
| 2018-01-25 | 184.40 |
| 2018-01-24 | 172.03 |
| 2018-01-23 | 172.03 |
| 2018-01-22 | 184.40 |
| 2018-01-19 | 188.52 |
| 2018-01-18 | 159.67 |
| 2018-01-17 | 159.67 |
| 2018-01-16 | 159.67 |
| 2018-01-15 | 159.67 |
| 2018-01-12 | 167.91 |
| 2018-01-11 | 163.79 |
| 2018-01-10 | 163.79 |
| 2018-01-09 | 167.91 |
| 2018-01-08 | 167.91 |
| 2018-01-05 | 155.55 |
| 2018-01-04 | 151.43 |
| 2018-01-03 | 151.43 |
| 2018-01-02 | 147.30 |
| 2017-12-29 | 147.30 |
| 2017-12-28 | 147.30 |
| 2017-12-27 | 155.55 |
| 2017-12-22 | 155.55 |
| 2017-12-21 | 155.55 |
| 2017-12-20 | 155.55 |
| 2017-12-19 | 155.55 |
| 2017-12-18 | 147.30 |
| 2017-12-15 | 147.30 |
| 2017-12-14 | 147.30 |
| 2017-12-13 | 151.43 |
| 2017-12-12 | 159.67 |
| 2017-12-11 | 147.30 |
| 2017-12-08 | 159.67 |
| 2017-12-07 | 151.43 |
| 2017-12-06 | 159.67 |
| 2017-12-05 | 167.91 |
| 2017-12-04 | 159.67 |
| 2017-12-01 | 159.67 |
| 2017-11-30 | 167.91 |
| 2017-11-29 | 167.91 |
| 2017-11-28 | 163.79 |
| 2017-11-27 | 172.03 |
| 2017-11-24 | 176.16 |
| 2017-11-23 | 176.16 |
| 2017-11-22 | 172.03 |
| 2017-11-21 | 184.40 |
| 2017-11-20 | 209.13 |
| 2017-11-17 | 213.25 |
| 2017-11-16 | 217.37 |
| 2017-11-15 | 217.37 |
| 2017-11-14 | 217.37 |
| 2017-11-13 | 209.13 |
| 2017-11-10 | 205.01 |
| 2017-11-09 | 200.89 |
| 2017-11-08 | 196.76 |
| 2017-11-07 | 200.89 |
| 2017-11-06 | 213.25 |
| 2017-11-03 | 217.37 |
| 2017-11-02 | 225.62 |
| 2017-11-01 | 221.49 |
| 2017-10-31 | 217.37 |
| 2017-10-30 | 221.49 |
| 2017-10-27 | 221.49 |
| 2017-10-26 | 242.10 |
| 2017-10-25 | 176.16 |
| 2017-10-24 | 172.03 |
| 2017-10-23 | 172.03 |
| 2017-10-20 | 163.79 |
| 2017-10-19 | 167.91 |
| 2017-10-18 | 167.91 |
| 2017-10-17 | 167.91 |
| 2017-10-16 | 163.79 |
| 2017-10-13 | 163.79 |
| 2017-10-12 | 172.03 |
| 2017-10-11 | 172.03 |
| 2017-10-10 | 172.03 |
| 2017-10-09 | 180.28 |
| 2017-10-06 | 184.40 |
| 2017-10-04 | 167.91 |
| 2017-10-03 | 167.91 |
| 2017-09-29 | 172.03 |
| 2017-09-28 | 172.03 |
| 2017-09-27 | 172.03 |
| 2017-09-26 | 172.03 |
| 2017-09-25 | 180.28 |
| 2017-09-22 | 188.52 |
| 2017-09-21 | 172.03 |
| 2017-09-20 | 180.28 |
| 2017-09-19 | 172.03 |
| 2017-09-18 | 180.28 |
| 2017-09-15 | 172.03 |
| 2017-09-14 | 172.03 |
| 2017-09-13 | 180.28 |
| 2017-09-12 | 172.03 |
| 2017-09-11 | 172.03 |
| 2017-09-08 | 180.28 |
| 2017-09-07 | 180.28 |
| 2017-09-06 | 176.16 |
| 2017-09-05 | 184.40 |
| 2017-09-04 | 172.03 |
| 2017-09-01 | 180.28 |
| 2017-08-31 | 183.82 |
| 2017-08-30 | 183.82 |
| 2017-08-29 | 175.71 |
| 2017-08-28 | 175.71 |
| 2017-08-25 | 179.77 |
| 2017-08-24 | 179.77 |
| 2017-08-22 | 179.77 |
| 2017-08-21 | 183.82 |
| 2017-08-18 | 183.82 |
| 2017-08-17 | 175.71 |
| 2017-08-16 | 191.93 |
| 2017-08-15 | 191.93 |
| 2017-08-14 | 191.93 |
| 2017-08-11 | 179.77 |
| 2017-08-10 | 179.77 |
| 2017-08-09 | 183.82 |
| 2017-08-08 | 183.82 |
| 2017-08-07 | 183.82 |
| 2017-08-04 | 187.88 |
| 2017-08-03 | 183.82 |
| 2017-08-02 | 191.93 |
| 2017-08-01 | 191.93 |
| 2017-07-31 | 191.93 |
| 2017-07-28 | 187.88 |
| 2017-07-27 | 187.88 |
| 2017-07-26 | 183.82 |
| 2017-07-25 | 183.82 |
| 2017-07-24 | 183.82 |
| 2017-07-21 | 187.88 |
| 2017-07-20 | 187.88 |
| 2017-07-19 | 187.88 |
| 2017-07-18 | 187.88 |
| 2017-07-17 | 191.93 |
| 2017-07-14 | 191.93 |
| 2017-07-13 | 187.88 |
| 2017-07-12 | 191.93 |
| 2017-07-11 | 191.93 |
| 2017-07-10 | 187.88 |
| 2017-07-07 | 179.77 |
| 2017-07-06 | 195.99 |
| 2017-07-05 | 195.99 |
| 2017-07-04 | 200.04 |
| 2017-07-03 | 200.04 |
| 2017-06-30 | 183.82 |
| 2017-06-29 | 183.82 |
| 2017-06-28 | 175.71 |
| 2017-06-27 | 179.77 |
| 2017-06-26 | 191.93 |
| 2017-06-23 | 200.04 |
| 2017-06-22 | 183.82 |
| 2017-06-21 | 183.82 |
| 2017-06-20 | 183.82 |
| 2017-06-19 | 183.82 |
| 2017-06-16 | 183.82 |
| 2017-06-15 | 183.82 |
| 2017-06-14 | 183.82 |
| 2017-06-13 | 187.88 |
| 2017-06-12 | 183.82 |
| 2017-06-09 | 200.04 |
| 2017-06-08 | 195.99 |
| 2017-06-07 | 195.99 |
| 2017-06-06 | 200.04 |
| 2017-06-05 | 208.15 |
| 2017-06-02 | 200.04 |
| 2017-06-01 | 220.31 |
| 2017-05-31 | 204.10 |
| 2017-05-29 | 212.20 |
| 2017-05-26 | 224.37 |
| 2017-05-25 | 240.59 |
| 2017-05-24 | 195.99 |
| 2017-05-23 | 175.71 |
| 2017-05-22 | 183.82 |
| 2017-05-19 | 183.82 |
| 2017-05-18 | 183.82 |
| 2017-05-17 | 179.77 |
| 2017-05-16 | 171.66 |
| 2017-05-15 | 167.60 |
| 2017-05-12 | 183.82 |
| 2017-05-11 | 167.60 |
| 2017-05-10 | 175.71 |
| 2017-05-09 | 179.77 |
| 2017-05-08 | 187.88 |
| 2017-05-05 | 179.77 |
| 2017-05-04 | 183.82 |
| 2017-05-02 | 187.88 |
| 2017-04-28 | 195.99 |
| 2017-04-27 | 187.88 |
| 2017-04-26 | 208.15 |
| 2017-04-25 | 208.15 |
| 2017-04-24 | 183.82 |
| 2017-04-21 | 187.88 |
| 2017-04-20 | 200.04 |
| 2017-04-19 | 179.77 |
| 2017-04-18 | 183.82 |
| 2017-04-13 | 183.82 |
| 2017-04-12 | 187.88 |
| 2017-04-11 | 183.82 |
| 2017-04-10 | 187.88 |
| 2017-04-07 | 191.93 |
| 2017-04-06 | 187.88 |
| 2017-04-05 | 187.88 |
| 2017-04-03 | 187.88 |
| 2017-03-31 | 195.99 |
| 2017-03-30 | 195.99 |
| 2017-03-29 | 195.99 |
| 2017-03-28 | 204.10 |
| 2017-03-27 | 204.10 |
| 2017-03-24 | 208.15 |
| 2017-03-23 | 212.20 |
| 2017-03-22 | 212.20 |
| 2017-03-21 | 216.26 |
| 2017-03-20 | 208.15 |
| 2017-03-17 | 212.20 |
| 2017-03-16 | 220.31 |
| 2017-03-15 | 220.31 |
| 2017-03-14 | 220.31 |
| 2017-03-13 | 208.15 |
| 2017-03-10 | 224.37 |
| 2017-03-09 | 236.53 |
| 2017-03-08 | 240.59 |
| 2017-03-07 | 244.64 |
| 2017-03-06 | 244.64 |
| 2017-03-03 | 244.64 |
| 2017-03-02 | 244.64 |
| 2017-03-01 | 252.75 |
| 2017-02-28 | 252.75 |
| 2017-02-27 | 252.75 |
| 2017-02-24 | 248.70 |
| 2017-02-23 | 244.64 |
| 2017-02-22 | 240.59 |
| 2017-02-21 | 240.59 |
| 2017-02-20 | 244.64 |
| 2017-02-17 | 240.59 |
| 2017-02-16 | 252.75 |
| 2017-02-15 | 244.64 |
| 2017-02-14 | 244.64 |
| 2017-02-13 | 240.59 |
| 2017-02-10 | 244.64 |
| 2017-02-09 | 252.75 |
| 2017-02-08 | 244.64 |
| 2017-02-07 | 248.70 |
| 2017-02-06 | 248.70 |
| 2017-02-03 | 248.70 |
| 2017-02-02 | 248.70 |
| 2017-02-01 | 248.70 |
| 2017-01-27 | 240.59 |
| 2017-01-26 | 240.59 |
| 2017-01-25 | 240.59 |
| 2017-01-24 | 240.59 |
| 2017-01-23 | 240.59 |
| 2017-01-20 | 244.64 |
| 2017-01-19 | 244.64 |
| 2017-01-18 | 244.64 |
| 2017-01-17 | 244.64 |
| 2017-01-16 | 236.53 |
| 2017-01-13 | 244.64 |
| 2017-01-12 | 240.59 |
| 2017-01-11 | 240.59 |
| 2017-01-10 | 240.59 |
| 2017-01-09 | 240.59 |
| 2017-01-06 | 240.59 |
| 2017-01-05 | 240.59 |
| 2017-01-04 | 236.53 |
| 2017-01-03 | 240.59 |
| 2016-12-30 | 256.81 |
| 2016-12-29 | 256.81 |
| 2016-12-28 | 264.91 |
| 2016-12-23 | 252.75 |
| 2016-12-22 | 268.97 |
| 2016-12-21 | 268.97 |
| 2016-12-20 | 260.86 |
| 2016-12-19 | 264.91 |
| 2016-12-16 | 252.75 |
| 2016-12-15 | 260.86 |
| 2016-12-14 | 256.81 |
| 2016-12-13 | 248.70 |
| 2016-12-12 | 256.81 |
| 2016-12-09 | 264.91 |
| 2016-12-08 | 264.91 |
| 2016-12-07 | 273.02 |
| 2016-12-06 | 260.86 |
| 2016-12-05 | 273.02 |
| 2016-12-02 | 273.02 |
| 2016-12-01 | 273.02 |
| 2016-11-30 | 264.91 |
| 2016-11-29 | 268.97 |
| 2016-11-28 | 285.19 |
| 2016-11-25 | 260.86 |
| 2016-11-24 | 256.81 |
| 2016-11-23 | 260.86 |
| 2016-11-22 | 273.02 |
| 2016-11-21 | 273.02 |
| 2016-11-18 | 277.08 |
| 2016-11-17 | 277.08 |
| 2016-11-16 | 277.08 |
| 2016-11-15 | 268.97 |
| 2016-11-14 | 273.02 |
| 2016-11-11 | 273.02 |
| 2016-11-10 | 268.97 |
| 2016-11-09 | 277.08 |
| 2016-11-08 | 281.13 |
| 2016-11-07 | 285.19 |
| 2016-11-04 | 285.19 |
| 2016-11-03 | 289.24 |
| 2016-11-02 | 289.24 |
| 2016-11-01 | 297.35 |
| 2016-10-31 | 297.35 |
| 2016-10-28 | 297.35 |
| 2016-10-27 | 305.46 |
| 2016-10-26 | 305.46 |
| 2016-10-25 | 313.57 |
| 2016-10-24 | 313.57 |
| 2016-10-20 | 321.68 |
| 2016-10-19 | 321.68 |
| 2016-10-18 | 297.35 |
| 2016-10-17 | 297.35 |
| 2016-10-14 | 305.46 |
| 2016-10-13 | 313.57 |
| 2016-10-12 | 305.46 |
| 2016-10-11 | 305.46 |
| 2016-10-07 | 313.57 |
| 2016-10-06 | 305.46 |
| 2016-10-05 | 305.46 |
| 2016-10-04 | 305.46 |
| 2016-10-03 | 305.46 |
| 2016-09-30 | 313.57 |
| 2016-09-29 | 321.68 |
| 2016-09-28 | 313.57 |
| 2016-09-27 | 293.30 |
| 2016-09-26 | 297.35 |
| 2016-09-23 | 297.35 |
| 2016-09-22 | 281.13 |
| 2016-09-21 | 289.24 |
| 2016-09-20 | 289.24 |
| 2016-09-19 | 289.24 |
| 2016-09-15 | 285.19 |
| 2016-09-14 | 293.30 |
| 2016-09-13 | 285.19 |
| 2016-09-12 | 289.24 |
| 2016-09-09 | 297.35 |
| 2016-09-08 | 281.13 |
| 2016-09-07 | 281.13 |
| 2016-09-06 | 285.19 |
| 2016-09-05 | 268.97 |
| 2016-09-02 | 268.97 |
| 2016-09-01 | 260.86 |
| 2016-08-31 | 264.91 |
| 2016-08-30 | 273.02 |
| 2016-08-29 | 285.19 |
| 2016-08-26 | 285.19 |
| 2016-08-25 | 281.13 |
| 2016-08-24 | 270.83 |
| 2016-08-23 | 266.80 |
| 2016-08-22 | 266.80 |
| 2016-08-19 | 266.80 |
| 2016-08-18 | 278.90 |
| 2016-08-17 | 295.02 |
| 2016-08-16 | 295.02 |
| 2016-08-15 | 286.96 |
| 2016-08-12 | 270.83 |
| 2016-08-11 | 266.80 |
| 2016-08-10 | 286.96 |
| 2016-08-09 | 274.86 |
| 2016-08-08 | 266.80 |
| 2016-08-05 | 270.83 |
| 2016-08-04 | 262.77 |
| 2016-08-03 | 262.77 |
| 2016-08-01 | 262.77 |
| 2016-07-29 | 262.77 |
| 2016-07-28 | 258.74 |
| 2016-07-27 | 254.71 |
| 2016-07-26 | 270.83 |
| 2016-07-25 | 254.71 |
| 2016-07-22 | 266.80 |
| 2016-07-21 | 266.80 |
| 2016-07-20 | 274.86 |
| 2016-07-19 | 270.83 |
| 2016-07-18 | 278.90 |
| 2016-07-15 | 266.80 |
| 2016-07-14 | 262.77 |
| 2016-07-13 | 262.77 |
| 2016-07-12 | 250.68 |
| 2016-07-11 | 258.74 |
| 2016-07-08 | 258.74 |
| 2016-07-07 | 258.74 |
| 2016-07-06 | 258.74 |
| 2016-07-05 | 270.83 |
| 2016-07-04 | 270.83 |
| 2016-06-30 | 278.90 |
| 2016-06-29 | 274.86 |
| 2016-06-28 | 270.83 |
| 2016-06-27 | 278.90 |
| 2016-06-24 | 295.02 |
| 2016-06-23 | 295.02 |
| 2016-06-22 | 290.99 |
| 2016-06-21 | 290.99 |
| 2016-06-20 | 290.99 |
| 2016-06-17 | 290.99 |
| 2016-06-16 | 295.02 |
| 2016-06-15 | 290.99 |
| 2016-06-14 | 286.96 |
| 2016-06-13 | 286.96 |
| 2016-06-10 | 295.02 |
| 2016-06-08 | 303.08 |
| 2016-06-07 | 319.20 |
| 2016-06-06 | 319.20 |
| 2016-06-03 | 319.20 |
| 2016-06-02 | 311.14 |
| 2016-06-01 | 311.14 |
| 2016-05-31 | 319.20 |
| 2016-05-30 | 319.20 |
| 2016-05-27 | 311.14 |
| 2016-05-26 | 303.08 |
| 2016-05-25 | 311.14 |
| 2016-05-24 | 319.20 |
| 2016-05-23 | 303.08 |
| 2016-05-20 | 311.14 |
| 2016-05-19 | 319.20 |
| 2016-05-18 | 319.20 |
| 2016-05-17 | 335.33 |
| 2016-05-16 | 311.14 |
| 2016-05-13 | 286.96 |
| 2016-05-12 | 286.96 |
| 2016-05-11 | 282.93 |
| 2016-05-10 | 290.99 |
| 2016-05-09 | 290.99 |
| 2016-05-06 | 290.99 |
| 2016-05-05 | 295.02 |
| 2016-05-04 | 295.02 |
| 2016-05-03 | 295.02 |
| 2016-04-29 | 295.02 |
| 2016-04-28 | 295.02 |
| 2016-04-27 | 295.02 |
| 2016-04-26 | 282.93 |
| 2016-04-25 | 274.86 |
| 2016-04-22 | 278.90 |
| 2016-04-21 | 278.90 |
| 2016-04-20 | 278.90 |
| 2016-04-19 | 286.96 |
| 2016-04-18 | 282.93 |
| 2016-04-15 | 299.05 |
| 2016-04-14 | 278.90 |
| 2016-04-13 | 278.90 |
| 2016-04-12 | 274.86 |
| 2016-04-11 | 295.02 |
| 2016-04-08 | 266.80 |
| 2016-04-07 | 266.80 |
| 2016-04-06 | 295.02 |
| 2016-04-05 | 262.77 |
| 2016-04-01 | 262.77 |
| 2016-03-31 | 262.77 |
| 2016-03-30 | 266.80 |
| 2016-03-29 | 270.83 |
| 2016-03-24 | 286.96 |
| 2016-03-23 | 295.02 |
| 2016-03-22 | 295.02 |
| 2016-03-21 | 299.05 |
| 2016-03-18 | 295.02 |
| 2016-03-17 | 299.05 |
| 2016-03-16 | 299.05 |
| 2016-03-15 | 295.02 |
| 2016-03-14 | 311.14 |
| 2016-03-11 | 311.14 |
| 2016-03-10 | 254.71 |
| 2016-03-09 | 262.77 |
| 2016-03-08 | 266.80 |
| 2016-03-07 | 254.71 |
| 2016-03-04 | 262.77 |
| 2016-03-03 | 250.68 |
| 2016-03-02 | 262.77 |
| 2016-03-01 | 234.56 |
| 2016-02-29 | 230.53 |
| 2016-02-26 | 238.59 |
| 2016-02-25 | 238.59 |
| 2016-02-24 | 238.59 |
| 2016-02-23 | 242.62 |
| 2016-02-22 | 246.65 |
| 2016-02-19 | 262.77 |
| 2016-02-18 | 234.56 |
| 2016-02-17 | 238.59 |
| 2016-02-16 | 246.65 |
| 2016-02-15 | 270.83 |
| 2016-02-12 | 286.96 |
| 2016-02-11 | 242.62 |
| 2016-02-05 | 242.62 |
| 2016-02-04 | 222.46 |
| 2016-02-03 | 210.37 |
| 2016-02-02 | 214.40 |
| 2016-02-01 | 222.46 |
| 2016-01-29 | 222.46 |
| 2016-01-28 | 206.34 |
| 2016-01-27 | 198.28 |
| 2016-01-26 | 202.31 |
| 2016-01-25 | 202.31 |
| 2016-01-22 | 202.31 |
| 2016-01-21 | 194.25 |
| 2016-01-20 | 206.34 |
| 2016-01-19 | 230.53 |
| 2016-01-18 | 206.34 |
| 2016-01-15 | 194.25 |
| 2016-01-14 | 214.40 |
| 2016-01-13 | 218.43 |
| 2016-01-12 | 210.37 |
| 2016-01-11 | 222.46 |
| 2016-01-08 | 254.71 |
| 2016-01-07 | 254.71 |
| 2016-01-06 | 286.96 |
| 2016-01-05 | 290.99 |
| 2016-01-04 | 290.99 |
| 2015-12-31 | 303.08 |
| 2015-12-30 | 303.08 |
| 2015-12-29 | 295.02 |
| 2015-12-28 | 295.02 |
| 2015-12-24 | 290.99 |
| 2015-12-23 | 295.02 |
| 2015-12-22 | 295.02 |
| 2015-12-21 | 311.14 |
| 2015-12-18 | 290.99 |
| 2015-12-17 | 274.86 |
| 2015-12-16 | 290.99 |
| 2015-12-15 | 286.96 |
| 2015-12-14 | 254.71 |
| 2015-12-11 | 278.90 |
| 2015-12-10 | 278.90 |
| 2015-12-09 | 299.05 |
| 2015-12-08 | 311.14 |
| 2015-12-07 | 327.27 |
| 2015-12-04 | 311.14 |
| 2015-12-03 | 286.96 |
| 2015-12-02 | 278.90 |
| 2015-12-01 | 242.62 |
| 2015-11-30 | 242.62 |
| 2015-11-27 | 242.62 |
| 2015-11-26 | 262.77 |
| 2015-11-25 | 246.65 |
| 2015-11-24 | 242.62 |
| 2015-11-23 | 246.65 |
| 2015-11-20 | 222.46 |
| 2015-11-19 | 202.31 |
| 2015-11-18 | 218.43 |
| 2015-11-17 | 218.43 |
| 2015-11-16 | 206.34 |
| 2015-11-13 | 202.31 |
| 2015-11-12 | 210.37 |
| 2015-11-11 | 210.37 |
| 2015-11-10 | 206.34 |
| 2015-11-09 | 206.34 |
| 2015-11-06 | 214.40 |
| 2015-11-05 | 202.31 |
| 2015-11-04 | 218.43 |
| 2015-11-03 | 210.37 |
| 2015-11-02 | 214.40 |
| 2015-10-30 | 214.40 |
| 2015-10-29 | 198.28 |
| 2015-10-28 | 194.25 |
| 2015-10-27 | 206.34 |
| 2015-10-26 | 206.34 |
| 2015-10-23 | 206.34 |
| 2015-10-22 | 210.37 |
| 2015-10-20 | 222.46 |
| 2015-10-19 | 214.40 |
| 2015-10-16 | 210.37 |
| 2015-10-15 | 222.46 |
| 2015-10-14 | 210.37 |
| 2015-10-13 | 210.37 |
| 2015-10-12 | 206.34 |
| 2015-10-09 | 198.28 |
| 2015-10-08 | 202.31 |
| 2015-10-07 | 190.22 |
| 2015-10-06 | 186.19 |
| 2015-10-05 | 190.22 |
| 2015-10-02 | 186.19 |
| 2015-09-30 | 190.22 |
| 2015-09-29 | 190.22 |
| 2015-09-25 | 190.22 |
| 2015-09-24 | 190.22 |
| 2015-09-23 | 190.22 |
| 2015-09-22 | 190.22 |
| 2015-09-21 | 186.19 |
| 2015-09-18 | 190.22 |
| 2015-09-17 | 182.16 |
| 2015-09-16 | 198.28 |
| 2015-09-15 | 190.22 |
| 2015-09-14 | 190.22 |
| 2015-09-11 | 202.31 |
| 2015-09-10 | 186.19 |
| 2015-09-09 | 190.22 |
| 2015-09-08 | 190.22 |
| 2015-09-07 | 174.09 |
| 2015-09-04 | 174.09 |
| 2015-09-02 | 170.06 |
| 2015-09-01 | 174.09 |
| 2015-08-31 | 202.31 |
| 2015-08-28 | 198.28 |
| 2015-08-27 | 190.22 |
| 2015-08-26 | 182.16 |
| 2015-08-25 | 182.16 |
| 2015-08-24 | 202.31 |
| 2015-08-21 | 234.56 |
| 2015-08-20 | 246.65 |
| 2015-08-19 | 258.74 |
| 2015-08-18 | 262.77 |
| 2015-08-17 | 278.90 |
| 2015-08-14 | 266.80 |
| 2015-08-13 | 246.65 |
| 2015-08-12 | 246.65 |
| 2015-08-11 | 246.65 |
| 2015-08-10 | 250.68 |
| 2015-08-07 | 238.59 |
| 2015-08-06 | 242.62 |
| 2015-08-05 | 242.62 |
| 2015-08-04 | 242.62 |
| 2015-08-03 | 222.46 |
| 2015-07-31 | 226.50 |
| 2015-07-30 | 238.59 |
| 2015-07-29 | 246.65 |
| 2015-07-28 | 234.56 |
| 2015-07-27 | 230.53 |
| 2015-07-24 | 266.80 |
| 2015-07-23 | 282.93 |
| 2015-07-22 | 299.05 |
| 2015-07-21 | 311.14 |
| 2015-07-20 | 270.83 |
| 2015-07-17 | 266.80 |
| 2015-07-16 | 238.59 |
| 2015-07-15 | 222.46 |
| 2015-07-14 | 238.59 |
| 2015-07-13 | 238.59 |
| 2015-07-10 | 218.43 |
| 2015-07-09 | 186.19 |
| 2015-07-08 | 145.88 |
| 2015-07-07 | 182.16 |
| 2015-07-06 | 194.25 |
| 2015-07-03 | 238.59 |
| 2015-07-02 | 258.74 |
| 2015-06-30 | 270.83 |
| 2015-06-29 | 282.93 |
| 2015-06-26 | 303.08 |
| 2015-06-25 | 303.08 |
| 2015-06-24 | 311.14 |
| 2015-06-23 | 303.08 |
| 2015-06-22 | 303.08 |
| 2015-06-19 | 303.08 |
| 2015-06-18 | 311.14 |
| 2015-06-17 | 319.20 |
| 2015-06-16 | 303.08 |
| 2015-06-15 | 311.14 |
| 2015-06-12 | 335.33 |
| 2015-06-11 | 327.27 |
| 2015-06-10 | 303.08 |
| 2015-06-09 | 311.14 |
| 2015-06-08 | 335.33 |
| 2015-06-05 | 327.27 |
| 2015-06-04 | 335.33 |
| 2015-06-03 | 351.45 |
| 2015-06-02 | 359.51 |
| 2015-06-01 | 367.57 |
| 2015-05-29 | 351.45 |
| 2015-05-28 | 359.51 |
| 2015-05-27 | 383.70 |
| 2015-05-26 | 343.39 |
| 2015-05-22 | 327.27 |
| 2015-05-21 | 327.27 |
| 2015-05-20 | 327.27 |
| 2015-05-19 | 335.33 |
| 2015-05-18 | 327.27 |
| 2015-05-15 | 303.08 |
| 2015-05-14 | 319.20 |
| 2015-05-13 | 311.14 |
| 2015-05-12 | 266.80 |
| 2015-05-11 | 250.68 |
| 2015-05-08 | 250.68 |
| 2015-05-07 | 242.62 |
| 2015-05-06 | 242.62 |
| 2015-05-05 | 238.59 |
| 2015-05-04 | 246.65 |
| 2015-04-30 | 242.62 |
| 2015-04-29 | 226.50 |
| 2015-04-28 | 226.50 |
| 2015-04-27 | 230.53 |
| 2015-04-24 | 222.46 |
| 2015-04-23 | 230.53 |
| 2015-04-22 | 234.56 |
| 2015-04-21 | 230.53 |
| 2015-04-20 | 222.46 |
| 2015-04-17 | 234.56 |
| 2015-04-16 | 238.59 |
| 2015-04-15 | 242.62 |
| 2015-04-14 | 258.74 |
| 2015-04-13 | 250.68 |
| 2015-04-10 | 218.43 |
| 2015-04-09 | 210.37 |
| 2015-04-08 | 214.40 |
| 2015-04-02 | 194.25 |
| 2015-04-01 | 182.16 |
| 2015-03-31 | 170.06 |
| 2015-03-30 | 174.09 |
| 2015-03-27 | 182.16 |
| 2015-03-26 | 174.09 |
| 2015-03-25 | 174.09 |
| 2015-03-24 | 174.09 |
| 2015-03-23 | 174.09 |
| 2015-03-20 | 174.09 |
| 2015-03-19 | 166.03 |
| 2015-03-18 | 178.13 |
| 2015-03-17 | 166.03 |
| 2015-03-16 | 174.09 |
| 2015-03-13 | 182.16 |
| 2015-03-12 | 174.09 |
| 2015-03-11 | 182.16 |
| 2015-03-10 | 174.09 |
| 2015-03-09 | 178.13 |
| 2015-03-06 | 186.19 |
| 2015-03-05 | 170.06 |
| 2015-03-04 | 174.09 |
| 2015-03-03 | 174.09 |
| 2015-03-02 | 178.13 |
| 2015-02-27 | 186.19 |
| 2015-02-26 | 186.19 |
| 2015-02-25 | 182.16 |
| 2015-02-24 | 186.19 |
| 2015-02-23 | 182.16 |
| 2015-02-18 | 182.16 |
| 2015-02-17 | 182.16 |
| 2015-02-16 | 182.16 |
| 2015-02-13 | 182.16 |
| 2015-02-12 | 182.16 |
| 2015-02-11 | 186.19 |
| 2015-02-10 | 190.22 |
| 2015-02-09 | 186.19 |
| 2015-02-06 | 186.19 |
| 2015-02-05 | 186.19 |
| 2015-02-04 | 182.16 |
| 2015-02-03 | 182.16 |
| 2015-02-02 | 186.19 |
| 2015-01-30 | 190.22 |
| 2015-01-29 | 206.34 |
| 2015-01-28 | 182.16 |
| 2015-01-27 | 182.16 |
| 2015-01-26 | 178.13 |
| 2015-01-23 | 190.22 |
| 2015-01-22 | 182.16 |
| 2015-01-21 | 186.19 |
| 2015-01-20 | 174.09 |
| 2015-01-19 | 178.13 |
| 2015-01-16 | 170.06 |
| 2015-01-15 | 174.09 |
| 2015-01-14 | 174.09 |
| 2015-01-13 | 190.22 |
| 2015-01-12 | 186.19 |
| 2015-01-09 | 194.25 |
| 2015-01-08 | 186.19 |
| 2015-01-07 | 186.19 |
| 2015-01-06 | 186.19 |
| 2015-01-05 | 182.16 |
| 2015-01-02 | 190.22 |
| 2014-12-31 | 190.22 |
| 2014-12-30 | 190.22 |
| 2014-12-29 | 190.22 |
| 2014-12-24 | 190.22 |
| 2014-12-23 | 190.22 |
| 2014-12-22 | 194.25 |
| 2014-12-19 | 194.25 |
| 2014-12-18 | 198.28 |
| 2014-12-17 | 198.28 |
| 2014-12-16 | 194.25 |
| 2014-12-15 | 202.31 |
| 2014-12-12 | 190.22 |
| 2014-12-11 | 186.19 |
| 2014-12-10 | 186.19 |
| 2014-12-09 | 186.19 |
| 2014-12-08 | 190.22 |
| 2014-12-05 | 198.28 |
| 2014-12-04 | 194.25 |
| 2014-12-03 | 198.28 |
| 2014-12-02 | 206.34 |
| 2014-12-01 | 202.31 |
| 2014-11-28 | 218.43 |
| 2014-11-27 | 222.46 |
| 2014-11-26 | 226.50 |
| 2014-11-25 | 222.46 |
| 2014-11-24 | 226.50 |
| 2014-11-21 | 222.46 |
| 2014-11-20 | 222.46 |
| 2014-11-19 | 222.46 |
| 2014-11-18 | 214.40 |
| 2014-11-17 | 218.43 |
| 2014-11-14 | 218.43 |
| 2014-11-13 | 222.46 |
| 2014-11-12 | 226.50 |
| 2014-11-11 | 218.43 |
| 2014-11-10 | 230.53 |
| 2014-11-07 | 238.59 |
| 2014-11-06 | 246.65 |
| 2014-11-05 | 246.65 |
| 2014-11-04 | 242.62 |
| 2014-11-03 | 238.59 |
| 2014-10-31 | 250.68 |
| 2014-10-30 | 238.59 |
| 2014-10-29 | 246.65 |
| 2014-10-28 | 238.59 |
| 2014-10-27 | 226.50 |
| 2014-10-24 | 246.65 |
| 2014-10-23 | 246.65 |
| 2014-10-22 | 254.71 |
| 2014-10-21 | 234.56 |
| 2014-10-20 | 242.62 |
| 2014-10-17 | 234.56 |
| 2014-10-16 | 246.65 |
| 2014-10-15 | 246.65 |
| 2014-10-14 | 254.71 |
| 2014-10-13 | 262.77 |
| 2014-10-10 | 226.50 |
| 2014-10-09 | 230.53 |
| 2014-10-08 | 222.46 |
| 2014-10-07 | 222.46 |
| 2014-10-06 | 214.40 |
| 2014-10-03 | 210.37 |
| 2014-09-30 | 226.50 |
| 2014-09-29 | 242.62 |
| 2014-09-26 | 266.80 |
| 2014-09-25 | 270.83 |
| 2014-09-24 | 258.74 |
| 2014-09-23 | 254.71 |
| 2014-09-22 | 250.68 |
| 2014-09-19 | 258.74 |
| 2014-09-18 | 262.77 |
| 2014-09-17 | 238.59 |
| 2014-09-16 | 242.62 |
| 2014-09-15 | 250.68 |
| 2014-09-12 | 218.43 |
| 2014-09-11 | 226.50 |
| 2014-09-10 | 222.46 |
| 2014-09-08 | 230.53 |
| 2014-09-05 | 232.62 |
| 2014-09-04 | 216.59 |
| 2014-09-03 | 212.58 |
| 2014-09-02 | 212.58 |
| 2014-09-01 | 204.57 |
| 2014-08-29 | 204.57 |
| 2014-08-28 | 208.58 |
| 2014-08-27 | 208.58 |
| 2014-08-26 | 208.58 |
| 2014-08-25 | 204.57 |
| 2014-08-22 | 200.56 |
| 2014-08-21 | 204.57 |
| 2014-08-20 | 196.55 |
| 2014-08-19 | 204.57 |
| 2014-08-18 | 204.57 |
| 2014-08-15 | 204.57 |
| 2014-08-14 | 216.59 |
| 2014-08-13 | 208.58 |
| 2014-08-12 | 216.59 |
| 2014-08-11 | 208.58 |
| 2014-08-08 | 200.56 |
| 2014-08-07 | 196.55 |
| 2014-08-06 | 188.54 |
| 2014-08-05 | 196.55 |
| 2014-08-04 | 188.54 |
| 2014-08-01 | 192.55 |
| 2014-07-31 | 192.55 |
| 2014-07-30 | 196.55 |
| 2014-07-29 | 192.55 |
| 2014-07-28 | 188.54 |
| 2014-07-25 | 188.54 |
| 2014-07-24 | 188.54 |
| 2014-07-23 | 188.54 |
| 2014-07-22 | 184.53 |
| 2014-07-21 | 180.52 |
| 2014-07-18 | 180.52 |
| 2014-07-17 | 184.53 |
| 2014-07-16 | 184.53 |
| 2014-07-15 | 184.53 |
| 2014-07-14 | 196.55 |
| 2014-07-11 | 188.54 |
| 2014-07-10 | 188.54 |
| 2014-07-09 | 188.54 |
| 2014-07-08 | 188.54 |
| 2014-07-07 | 188.54 |
| 2014-07-04 | 188.54 |
| 2014-07-03 | 192.55 |
| 2014-07-02 | 196.55 |
| 2014-06-30 | 200.56 |
| 2014-06-27 | 192.55 |
| 2014-06-26 | 184.53 |
| 2014-06-25 | 188.54 |
| 2014-06-24 | 188.54 |
| 2014-06-23 | 196.55 |
| 2014-06-20 | 188.54 |
| 2014-06-19 | 188.54 |
| 2014-06-18 | 188.54 |
| 2014-06-17 | 180.52 |
| 2014-06-16 | 188.54 |
| 2014-06-13 | 188.54 |
| 2014-06-12 | 188.54 |
| 2014-06-11 | 188.54 |
| 2014-06-10 | 184.53 |
| 2014-06-09 | 180.52 |
| 2014-06-06 | 196.55 |
| 2014-06-05 | 184.53 |
| 2014-06-04 | 184.53 |
| 2014-06-03 | 196.55 |
| 2014-05-30 | 196.55 |
| 2014-05-29 | 204.57 |
| 2014-05-28 | 204.57 |
| 2014-05-27 | 208.58 |
| 2014-05-26 | 204.57 |
| 2014-05-23 | 212.58 |
| 2014-05-22 | 212.58 |
| 2014-05-21 | 200.56 |
| 2014-05-20 | 200.56 |
| 2014-05-19 | 200.56 |
| 2014-05-16 | 204.57 |
| 2014-05-15 | 200.56 |
| 2014-05-14 | 200.56 |
| 2014-05-13 | 196.55 |
| 2014-05-12 | 192.55 |
| 2014-05-09 | 200.56 |
| 2014-05-08 | 188.54 |
| 2014-05-07 | 196.55 |
| 2014-05-05 | 200.56 |
| 2014-05-02 | 196.55 |
| 2014-04-30 | 188.54 |
| 2014-04-29 | 188.54 |
| 2014-04-28 | 188.54 |
| 2014-04-25 | 196.55 |
| 2014-04-24 | 196.55 |
| 2014-04-23 | 200.56 |
| 2014-04-22 | 196.55 |
| 2014-04-17 | 200.56 |
| 2014-04-16 | 200.56 |
| 2014-04-15 | 200.56 |
| 2014-04-14 | 204.57 |
| 2014-04-11 | 208.58 |
| 2014-04-10 | 212.58 |
| 2014-04-09 | 208.58 |
| 2014-04-08 | 204.57 |
| 2014-04-07 | 208.58 |
| 2014-04-04 | 208.58 |
| 2014-04-03 | 216.59 |
| 2014-04-02 | 212.58 |
| 2014-04-01 | 216.59 |
| 2014-03-31 | 216.59 |
| 2014-03-28 | 216.59 |
| 2014-03-27 | 208.58 |
| 2014-03-26 | 228.61 |
| 2014-03-25 | 244.64 |
| 2014-03-24 | 260.67 |
| 2014-03-21 | 260.67 |
| 2014-03-20 | 256.67 |
| 2014-03-19 | 264.68 |
| 2014-03-18 | 268.69 |
| 2014-03-17 | 272.70 |
| 2014-03-14 | 272.70 |
| 2014-03-13 | 276.70 |
| 2014-03-12 | 276.70 |
| 2014-03-11 | 292.73 |
| 2014-03-10 | 252.66 |
| 2014-03-07 | 260.67 |
| 2014-03-06 | 264.68 |
| 2014-03-05 | 264.68 |
| 2014-03-04 | 268.69 |
| 2014-03-03 | 260.67 |
| 2014-02-28 | 252.66 |
| 2014-02-27 | 264.68 |
| 2014-02-26 | 228.61 |
| 2014-02-25 | 204.57 |
| 2014-02-24 | 204.57 |
| 2014-02-21 | 212.58 |
| 2014-02-20 | 224.61 |
| 2014-02-19 | 208.58 |
| 2014-02-18 | 196.55 |
| 2014-02-17 | 192.55 |
| 2014-02-14 | 196.55 |
| 2014-02-13 | 196.55 |
| 2014-02-12 | 176.52 |
| 2014-02-11 | 180.52 |
| 2014-02-10 | 180.52 |
| 2014-02-07 | 168.50 |
| 2014-02-06 | 176.52 |
| 2014-02-05 | 180.52 |
| 2014-02-04 | 164.49 |
| 2014-01-30 | 160.49 |
| 2014-01-29 | 160.49 |
| 2014-01-28 | 160.49 |
| 2014-01-27 | 160.49 |
| 2014-01-24 | 168.50 |
| 2014-01-23 | 168.50 |
| 2014-01-22 | 172.51 |
| 2014-01-21 | 172.51 |
| 2014-01-20 | 172.51 |
| 2014-01-17 | 176.52 |
| 2014-01-16 | 168.50 |
| 2014-01-15 | 164.49 |
| 2014-01-14 | 168.50 |
| 2014-01-13 | 164.49 |
| 2014-01-10 | 160.49 |
| 2014-01-09 | 164.49 |
| 2014-01-08 | 168.50 |
| 2014-01-07 | 168.50 |
| 2014-01-06 | 168.50 |
| 2014-01-03 | 168.50 |
| 2014-01-02 | 172.51 |
| 2013-12-31 | 172.51 |
| 2013-12-30 | 168.50 |
| 2013-12-27 | 172.51 |
| 2013-12-24 | 172.51 |
| 2013-12-23 | 168.50 |
| 2013-12-20 | 168.50 |
| 2013-12-19 | 172.51 |
| 2013-12-18 | 172.51 |
| 2013-12-17 | 176.52 |
| 2013-12-16 | 164.49 |
| 2013-12-13 | 176.52 |
| 2013-12-12 | 176.52 |
| 2013-12-11 | 180.52 |
| 2013-12-10 | 184.53 |
| 2013-12-09 | 188.54 |
| 2013-12-06 | 192.55 |
| 2013-12-05 | 196.55 |
| 2013-12-04 | 188.54 |
| 2013-12-03 | 192.55 |
| 2013-12-02 | 188.54 |
| 2013-11-29 | 192.55 |
| 2013-11-28 | 188.54 |
| 2013-11-27 | 204.57 |
| 2013-11-26 | 176.52 |
| 2013-11-25 | 188.54 |
| 2013-11-22 | 188.54 |
| 2013-11-21 | 196.55 |
| 2013-11-20 | 192.55 |
| 2013-11-19 | 196.55 |
| 2013-11-18 | 184.53 |
| 2013-11-15 | 188.54 |
| 2013-11-14 | 200.56 |
| 2013-11-13 | 192.55 |
| 2013-11-12 | 196.55 |
| 2013-11-11 | 196.55 |
| 2013-11-08 | 192.55 |
| 2013-11-07 | 184.53 |
| 2013-11-06 | 184.53 |
| 2013-11-05 | 184.53 |
| 2013-11-04 | 188.54 |
| 2013-11-01 | 184.53 |
| 2013-10-31 | 188.54 |
| 2013-10-30 | 196.55 |
| 2013-10-29 | 188.54 |
| 2013-10-28 | 212.58 |
| 2013-10-25 | 208.58 |
| 2013-10-24 | 220.60 |
| 2013-10-23 | 228.61 |
| 2013-10-22 | 236.63 |
| 2013-10-21 | 204.57 |
| 2013-10-18 | 196.55 |
| 2013-10-17 | 160.49 |
| 2013-10-16 | 160.49 |
| 2013-10-15 | 168.50 |
| 2013-10-11 | 160.49 |
| 2013-10-10 | 156.48 |
| 2013-10-09 | 152.47 |
| 2013-10-08 | 160.49 |
| 2013-10-07 | 164.49 |
| 2013-10-04 | 160.49 |
| 2013-10-03 | 164.49 |
| 2013-10-02 | 160.49 |
| 2013-09-30 | 156.48 |
| 2013-09-27 | 156.48 |
| 2013-09-26 | 156.48 |
| 2013-09-25 | 152.47 |
| 2013-09-24 | 160.49 |
| 2013-09-23 | 156.48 |
| 2013-09-19 | 160.49 |
| 2013-09-18 | 160.49 |
| 2013-09-17 | 164.49 |
| 2013-09-16 | 165.22 |
| 2013-09-13 | 161.26 |
| 2013-09-12 | 161.26 |
| 2013-09-11 | 157.30 |
| 2013-09-10 | 161.26 |
| 2013-09-09 | 153.34 |
| 2013-09-06 | 149.38 |
| 2013-09-05 | 153.34 |
| 2013-09-04 | 153.34 |
| 2013-09-03 | 161.26 |
| 2013-09-02 | 169.17 |
| 2013-08-30 | 161.26 |
| 2013-08-29 | 161.26 |
| 2013-08-28 | 157.30 |
| 2013-08-27 | 161.26 |
| 2013-08-26 | 169.17 |
| 2013-08-23 | 157.30 |
| 2013-08-22 | 149.38 |
| 2013-08-21 | 153.34 |
| 2013-08-20 | 145.42 |
| 2013-08-19 | 153.34 |
| 2013-08-16 | 145.42 |
| 2013-08-15 | 157.30 |
| 2013-08-13 | 169.17 |
| 2013-08-12 | 137.51 |
| 2013-08-09 | 145.42 |
| 2013-08-08 | 145.42 |
| 2013-08-07 | 145.42 |
| 2013-08-06 | 145.42 |
| 2013-08-05 | 153.34 |
| 2013-08-02 | 157.30 |
| 2013-08-01 | 153.34 |
| 2013-07-31 | 149.38 |
| 2013-07-30 | 153.34 |
| 2013-07-29 | 157.30 |
| 2013-07-26 | 161.26 |
| 2013-07-25 | 161.26 |
| 2013-07-24 | 161.26 |
| 2013-07-23 | 161.26 |
| 2013-07-22 | 161.26 |
| 2013-07-19 | 165.22 |
| 2013-07-18 | 161.26 |
| 2013-07-17 | 169.17 |
| 2013-07-16 | 169.17 |
| 2013-07-15 | 173.13 |
| 2013-07-12 | 185.01 |
| 2013-07-11 | 192.93 |
| 2013-07-10 | 188.97 |
| 2013-07-09 | 188.97 |
| 2013-07-08 | 188.97 |
| 2013-07-05 | 185.01 |
| 2013-07-04 | 177.09 |
| 2013-07-03 | 200.84 |
| 2013-07-02 | 200.84 |
| 2013-06-28 | 196.88 |
| 2013-06-27 | 196.88 |
| 2013-06-26 | 185.01 |
| 2013-06-25 | 204.80 |
| 2013-06-24 | 204.80 |
| 2013-06-21 | 212.72 |
| 2013-06-20 | 204.80 |
| 2013-06-19 | 212.72 |
| 2013-06-18 | 208.76 |
| 2013-06-17 | 216.68 |
| 2013-06-14 | 224.59 |
| 2013-06-13 | 200.84 |
| 2013-06-11 | 204.80 |
| 2013-06-10 | 204.80 |
| 2013-06-07 | 204.80 |
| 2013-06-06 | 200.84 |
| 2013-06-05 | 204.80 |
| 2013-06-04 | 204.80 |
| 2013-06-03 | 208.76 |
| 2013-05-31 | 208.76 |
| 2013-05-30 | 212.72 |
| 2013-05-29 | 212.72 |
| 2013-05-28 | 216.68 |
| 2013-05-27 | 208.76 |
| 2013-05-24 | 208.76 |
| 2013-05-23 | 216.68 |
| 2013-05-22 | 216.68 |
| 2013-05-21 | 220.63 |
| 2013-05-20 | 216.68 |
| 2013-05-16 | 220.63 |
| 2013-05-15 | 220.63 |
| 2013-05-14 | 236.47 |
| 2013-05-13 | 220.63 |
| 2013-05-10 | 220.63 |
| 2013-05-09 | 220.63 |
| 2013-05-08 | 220.63 |
| 2013-05-07 | 220.63 |
| 2013-05-06 | 224.59 |
| 2013-05-03 | 228.55 |
| 2013-05-02 | 224.59 |
| 2013-04-30 | 224.59 |
| 2013-04-29 | 224.59 |
| 2013-04-26 | 228.55 |
| 2013-04-25 | 236.47 |
| 2013-04-24 | 240.43 |
| 2013-04-23 | 236.47 |
| 2013-04-22 | 256.26 |
| 2013-04-19 | 224.59 |
| 2013-04-18 | 216.68 |
| 2013-04-17 | 216.68 |
| 2013-04-16 | 220.63 |
| 2013-04-15 | 216.68 |
| 2013-04-12 | 216.68 |
| 2013-04-11 | 204.80 |
| 2013-04-10 | 208.76 |
| 2013-04-09 | 208.76 |
| 2013-04-08 | 200.84 |
| 2013-04-05 | 212.72 |
| 2013-04-03 | 208.76 |
| 2013-04-02 | 208.76 |
| 2013-03-28 | 220.63 |
| 2013-03-27 | 220.63 |
| 2013-03-26 | 220.63 |
| 2013-03-25 | 220.63 |
| 2013-03-22 | 220.63 |
| 2013-03-21 | 216.68 |
| 2013-03-20 | 216.68 |
| 2013-03-19 | 216.68 |
| 2013-03-18 | 220.63 |
| 2013-03-15 | 224.59 |
| 2013-03-14 | 216.68 |
| 2013-03-13 | 220.63 |
| 2013-03-12 | 216.68 |
| 2013-03-11 | 216.68 |
| 2013-03-08 | 220.63 |
| 2013-03-07 | 220.63 |
| 2013-03-06 | 224.59 |
| 2013-03-05 | 224.59 |
| 2013-03-04 | 228.55 |
| 2013-03-01 | 228.55 |
| 2013-02-28 | 224.59 |
| 2013-02-27 | 228.55 |
| 2013-02-26 | 224.59 |
| 2013-02-25 | 228.55 |
| 2013-02-22 | 232.51 |
| 2013-02-21 | 224.59 |
| 2013-02-20 | 236.47 |
| 2013-02-19 | 204.80 |
| 2013-02-18 | 220.63 |
| 2013-02-15 | 216.68 |
| 2013-02-14 | 228.55 |
| 2013-02-08 | 224.59 |
| 2013-02-07 | 220.63 |
| 2013-02-06 | 224.59 |
| 2013-02-05 | 224.59 |
| 2013-02-04 | 232.51 |
| 2013-02-01 | 236.47 |
| 2013-01-31 | 236.47 |
| 2013-01-30 | 244.38 |
| 2013-01-29 | 248.34 |
| 2013-01-28 | 244.38 |
| 2013-01-25 | 240.43 |
| 2013-01-24 | 244.38 |
| 2013-01-23 | 252.30 |
| 2013-01-22 | 248.34 |
| 2013-01-21 | 260.22 |
| 2013-01-18 | 256.26 |
| 2013-01-17 | 248.34 |
| 2013-01-16 | 248.34 |
| 2013-01-15 | 252.30 |
| 2013-01-14 | 248.34 |
| 2013-01-11 | 244.38 |
| 2013-01-10 | 248.34 |
| 2013-01-09 | 240.43 |
| 2013-01-08 | 232.51 |
| 2013-01-07 | 244.38 |
| 2013-01-04 | 228.55 |
| 2013-01-03 | 232.51 |
| 2013-01-02 | 216.68 |
| 2012-12-31 | 216.68 |
| 2012-12-28 | 204.80 |
| 2012-12-27 | 208.76 |
| 2012-12-24 | 204.80 |
| 2012-12-21 | 208.76 |
| 2012-12-20 | 204.80 |
| 2012-12-19 | 204.80 |
| 2012-12-18 | 208.76 |
| 2012-12-17 | 200.84 |
| 2012-12-14 | 196.88 |
| 2012-12-13 | 200.84 |
| 2012-12-12 | 200.84 |
| 2012-12-11 | 208.76 |
| 2012-12-10 | 216.68 |
| 2012-12-07 | 208.76 |
| 2012-12-06 | 208.76 |
| 2012-12-05 | 216.68 |
| 2012-12-04 | 208.76 |
| 2012-12-03 | 188.97 |
| 2012-11-30 | 212.72 |
| 2012-11-29 | 216.68 |
| 2012-11-28 | 232.51 |
| 2012-11-27 | 228.55 |
| 2012-11-26 | 236.47 |
| 2012-11-23 | 232.51 |
| 2012-11-22 | 236.47 |
| 2012-11-21 | 236.47 |
| 2012-11-20 | 240.43 |
| 2012-11-19 | 240.43 |
| 2012-11-16 | 244.38 |
| 2012-11-15 | 236.47 |
| 2012-11-14 | 224.59 |
| 2012-11-13 | 224.59 |
| 2012-11-12 | 212.72 |
| 2012-11-09 | 212.72 |
| 2012-11-08 | 220.63 |
| 2012-11-07 | 220.63 |
| 2012-11-06 | 240.43 |
| 2012-11-05 | 236.47 |
| 2012-11-02 | 236.47 |
| 2012-11-01 | 244.38 |
| 2012-10-31 | 240.43 |
| 2012-10-30 | 244.38 |
| 2012-10-29 | 248.34 |
| 2012-10-26 | 248.34 |
| 2012-10-25 | 252.30 |
| 2012-10-24 | 260.22 |
| 2012-10-22 | 260.22 |
| 2012-10-19 | 256.26 |
| 2012-10-18 | 256.26 |
| 2012-10-17 | 260.22 |
| 2012-10-16 | 260.22 |
| 2012-10-15 | 264.18 |
| 2012-10-12 | 264.18 |
| 2012-10-11 | 268.14 |
| 2012-10-10 | 268.14 |
| 2012-10-09 | 283.97 |
| 2012-10-08 | 256.26 |
| 2012-10-05 | 268.14 |
| 2012-10-04 | 272.09 |
| 2012-10-03 | 276.05 |
| 2012-09-28 | 268.14 |
| 2012-09-27 | 268.14 |
| 2012-09-26 | 268.14 |
| 2012-09-25 | 283.97 |
| 2012-09-24 | 283.97 |
| 2012-09-21 | 287.93 |
| 2012-09-20 | 283.97 |
| 2012-09-19 | 280.01 |
| 2012-09-18 | 280.01 |
| 2012-09-17 | 280.01 |
| 2012-09-14 | 280.01 |
| 2012-09-13 | 280.01 |
| 2012-09-12 | 272.09 |
| 2012-09-11 | 268.14 |
| 2012-09-10 | 272.09 |
| 2012-09-07 | 280.01 |
| 2012-09-06 | 280.01 |
| 2012-09-05 | 280.25 |
| 2012-09-04 | 280.25 |
| 2012-09-03 | 284.17 |
| 2012-08-31 | 280.25 |
| 2012-08-30 | 284.17 |
| 2012-08-29 | 292.01 |
| 2012-08-28 | 284.17 |
| 2012-08-27 | 288.09 |
| 2012-08-24 | 288.09 |
| 2012-08-23 | 284.17 |
| 2012-08-22 | 284.17 |
| 2012-08-21 | 280.25 |
| 2012-08-20 | 280.25 |
| 2012-08-17 | 288.09 |
| 2012-08-16 | 280.25 |
| 2012-08-15 | 276.33 |
| 2012-08-14 | 272.41 |
| 2012-08-13 | 276.33 |
| 2012-08-10 | 284.17 |
| 2012-08-09 | 292.01 |
| 2012-08-08 | 292.01 |
| 2012-08-07 | 292.01 |
| 2012-08-06 | 292.01 |
| 2012-08-03 | 292.01 |
| 2012-08-02 | 276.33 |
| 2012-08-01 | 272.41 |
| 2012-07-31 | 264.57 |
| 2012-07-30 | 260.65 |
| 2012-07-27 | 256.73 |
| 2012-07-26 | 252.81 |
| 2012-07-25 | 252.81 |
| 2012-07-24 | 244.97 |
| 2012-07-23 | 252.81 |
| 2012-07-20 | 252.81 |
| 2012-07-19 | 248.89 |
| 2012-07-18 | 233.21 |
| 2012-07-17 | 233.21 |
| 2012-07-16 | 229.29 |
| 2012-07-13 | 217.53 |
| 2012-07-12 | 229.29 |
| 2012-07-11 | 233.21 |
| 2012-07-10 | 237.13 |
| 2012-07-09 | 233.21 |
| 2012-07-06 | 241.05 |
| 2012-07-05 | 241.05 |
| 2012-07-04 | 241.05 |
| 2012-07-03 | 241.05 |
| 2012-06-29 | 237.13 |
| 2012-06-28 | 237.13 |
| 2012-06-27 | 237.13 |
| 2012-06-26 | 233.21 |
| 2012-06-25 | 233.21 |
| 2012-06-22 | 233.21 |
| 2012-06-21 | 221.45 |
| 2012-06-20 | 217.53 |
| 2012-06-19 | 217.53 |
| 2012-06-18 | 217.53 |
| 2012-06-15 | 213.61 |
| 2012-06-14 | 213.61 |
| 2012-06-13 | 225.37 |
| 2012-06-12 | 229.29 |
| 2012-06-11 | 229.29 |
| 2012-06-08 | 213.61 |
| 2012-06-07 | 213.61 |
| 2012-06-06 | 225.37 |
| 2012-06-05 | 217.53 |
| 2012-06-04 | 201.85 |
| 2012-06-01 | 205.77 |
| 2012-05-31 | 205.77 |
| 2012-05-30 | 197.93 |
| 2012-05-29 | 194.01 |
| 2012-05-28 | 174.41 |
| 2012-05-25 | 174.41 |
| 2012-05-24 | 178.33 |
| 2012-05-23 | 182.25 |
| 2012-05-22 | 182.25 |
| 2012-05-21 | 186.17 |
| 2012-05-18 | 194.01 |
| 2012-05-17 | 182.25 |
| 2012-05-16 | 186.17 |
| 2012-05-15 | 205.77 |
| 2012-05-14 | 205.77 |
| 2012-05-11 | 194.01 |
| 2012-05-10 | 197.93 |
| 2012-05-09 | 201.85 |
| 2012-05-08 | 209.69 |
| 2012-05-07 | 213.61 |
| 2012-05-04 | 217.53 |
| 2012-05-03 | 209.69 |
| 2012-05-02 | 213.61 |
| 2012-04-30 | 217.53 |
| 2012-04-27 | 209.69 |
| 2012-04-26 | 213.61 |
| 2012-04-25 | 225.37 |
| 2012-04-24 | 217.53 |
| 2012-04-23 | 221.45 |
| 2012-04-20 | 233.21 |
| 2012-04-19 | 233.21 |
| 2012-04-18 | 237.13 |
| 2012-04-17 | 241.05 |
| 2012-04-16 | 244.97 |
| 2012-04-13 | 252.81 |
| 2012-04-12 | 260.65 |
| 2012-04-11 | 252.81 |
| 2012-04-10 | 260.65 |
| 2012-04-05 | 260.65 |
| 2012-04-03 | 268.49 |
| 2012-04-02 | 248.89 |
| 2012-03-30 | 252.81 |
| 2012-03-29 | 260.65 |
| 2012-03-28 | 260.65 |
| 2012-03-27 | 264.57 |
| 2012-03-26 | 268.49 |
| 2012-03-23 | 276.33 |
| 2012-03-22 | 276.33 |
| 2012-03-21 | 276.33 |
| 2012-03-20 | 280.25 |
| 2012-03-19 | 288.09 |
| 2012-03-16 | 280.25 |
| 2012-03-15 | 280.25 |
| 2012-03-14 | 284.17 |
| 2012-03-13 | 280.25 |
| 2012-03-12 | 280.25 |
| 2012-03-09 | 272.41 |
| 2012-03-08 | 276.33 |
| 2012-03-07 | 280.25 |
| 2012-03-06 | 280.25 |
| 2012-03-05 | 264.57 |
| 2012-03-02 | 260.65 |
| 2012-03-01 | 260.65 |
| 2012-02-29 | 260.65 |
| 2012-02-28 | 268.49 |
| 2012-02-27 | 260.65 |
| 2012-02-24 | 260.65 |
| 2012-02-23 | 268.49 |
| 2012-02-22 | 272.41 |
| 2012-02-21 | 276.33 |
| 2012-02-20 | 280.25 |
| 2012-02-17 | 284.17 |
| 2012-02-16 | 276.33 |
| 2012-02-15 | 280.25 |
| 2012-02-14 | 268.49 |
| 2012-02-13 | 252.81 |
| 2012-02-10 | 244.97 |
| 2012-02-09 | 252.81 |
| 2012-02-08 | 252.81 |
| 2012-02-07 | 248.89 |
| 2012-02-06 | 244.97 |
| 2012-02-03 | 248.89 |
| 2012-02-02 | 252.81 |
| 2012-02-01 | 252.81 |
| 2012-01-31 | 248.89 |
| 2012-01-30 | 233.21 |
| 2012-01-27 | 252.81 |
| 2012-01-26 | 252.81 |
| 2012-01-20 | 248.89 |
| 2012-01-19 | 248.89 |
| 2012-01-18 | 248.89 |
| 2012-01-17 | 252.81 |
| 2012-01-16 | 244.97 |
| 2012-01-13 | 244.97 |
| 2012-01-12 | 241.05 |
| 2012-01-11 | 244.97 |
| 2012-01-10 | 248.89 |
| 2012-01-09 | 233.21 |
| 2012-01-06 | 229.29 |
| 2012-01-05 | 229.29 |
| 2012-01-04 | 237.13 |
| 2012-01-03 | 241.05 |
| 2011-12-30 | 244.97 |
| 2011-12-29 | 233.21 |
| 2011-12-28 | 229.29 |
| 2011-12-23 | 233.21 |
| 2011-12-22 | 244.97 |
| 2011-12-21 | 241.05 |
| 2011-12-20 | 244.97 |
| 2011-12-19 | 244.97 |
| 2011-12-16 | 241.05 |
| 2011-12-15 | 241.05 |
| 2011-12-14 | 244.97 |
| 2011-12-13 | 244.97 |
| 2011-12-12 | 248.89 |
| 2011-12-09 | 248.89 |
| 2011-12-08 | 248.89 |
| 2011-12-07 | 252.81 |
| 2011-12-06 | 244.97 |
| 2011-12-05 | 248.89 |
| 2011-12-02 | 244.97 |
| 2011-12-01 | 248.89 |
| 2011-11-30 | 252.81 |
| 2011-11-29 | 237.13 |
| 2011-11-28 | 252.81 |
| 2011-11-25 | 248.89 |
| 2011-11-24 | 244.97 |
| 2011-11-23 | 237.13 |
| 2011-11-22 | 241.05 |
| 2011-11-21 | 252.81 |
| 2011-11-18 | 244.97 |
| 2011-11-17 | 252.81 |
| 2011-11-16 | 260.65 |
| 2011-11-15 | 264.57 |
| 2011-11-14 | 268.49 |
| 2011-11-11 | 268.49 |
| 2011-11-10 | 268.49 |
| 2011-11-09 | 272.41 |
| 2011-11-08 | 268.49 |
| 2011-11-07 | 256.73 |
| 2011-11-04 | 260.65 |
| 2011-11-03 | 248.89 |
| 2011-11-02 | 252.81 |
| 2011-11-01 | 252.81 |
| 2011-10-31 | 248.89 |
| 2011-10-28 | 252.81 |
| 2011-10-27 | 252.81 |
| 2011-10-26 | 244.97 |
| 2011-10-25 | 244.97 |
| 2011-10-24 | 252.81 |
| 2011-10-21 | 260.65 |
| 2011-10-20 | 248.89 |
| 2011-10-19 | 233.21 |
| 2011-10-18 | 233.21 |
| 2011-10-17 | 256.73 |
| 2011-10-14 | 201.85 |
| 2011-10-13 | 194.01 |
| 2011-10-12 | 197.93 |
| 2011-10-11 | 205.77 |
| 2011-10-10 | 205.77 |
| 2011-10-07 | 205.77 |
| 2011-10-06 | 190.09 |
| 2011-10-04 | 186.17 |
| 2011-10-03 | 190.09 |
| 2011-09-30 | 209.69 |
| 2011-09-28 | 201.85 |
| 2011-09-27 | 205.77 |
| 2011-09-26 | 197.93 |
| 2011-09-23 | 205.77 |
| 2011-09-22 | 194.01 |
| 2011-09-21 | 221.45 |
| 2011-09-20 | 221.45 |
| 2011-09-19 | 233.21 |
| 2011-09-16 | 233.21 |
| 2011-09-15 | 241.05 |
| 2011-09-14 | 241.05 |
| 2011-09-12 | 248.89 |
| 2011-09-09 | 249.83 |
| 2011-09-08 | 234.62 |
| 2011-09-07 | 249.83 |
| 2011-09-06 | 253.63 |
| 2011-09-05 | 234.62 |
| 2011-09-02 | 234.62 |
| 2011-09-01 | 227.01 |
| 2011-08-31 | 230.82 |
| 2011-08-30 | 227.01 |
| 2011-08-29 | 227.01 |
| 2011-08-26 | 227.01 |
| 2011-08-25 | 234.62 |
| 2011-08-24 | 234.62 |
| 2011-08-23 | 234.62 |
| 2011-08-22 | 234.62 |
| 2011-08-19 | 242.22 |
| 2011-08-18 | 249.83 |
| 2011-08-17 | 234.62 |
| 2011-08-16 | 242.22 |
| 2011-08-15 | 257.43 |
| 2011-08-12 | 242.22 |
| 2011-08-11 | 242.22 |
| 2011-08-10 | 257.43 |
| 2011-08-09 | 257.43 |
| 2011-08-08 | 272.64 |
| 2011-08-05 | 272.64 |
| 2011-08-04 | 276.45 |
| 2011-08-03 | 272.64 |
| 2011-08-02 | 272.64 |
| 2011-08-01 | 276.45 |
| 2011-07-29 | 280.25 |
| 2011-07-28 | 280.25 |
| 2011-07-27 | 280.25 |
| 2011-07-26 | 287.85 |
| 2011-07-25 | 287.85 |
| 2011-07-22 | 280.25 |
| 2011-07-21 | 280.25 |
| 2011-07-20 | 280.25 |
| 2011-07-19 | 280.25 |
| 2011-07-18 | 287.85 |
| 2011-07-15 | 287.85 |
| 2011-07-14 | 287.85 |
| 2011-07-13 | 295.46 |
| 2011-07-12 | 295.46 |
| 2011-07-11 | 295.46 |
| 2011-07-08 | 318.27 |
| 2011-07-07 | 310.67 |
| 2011-07-06 | 310.67 |
| 2011-07-05 | 310.67 |
| 2011-07-04 | 325.88 |
| 2011-06-30 | 325.88 |
| 2011-06-29 | 325.88 |
| 2011-06-28 | 333.48 |
| 2011-06-27 | 333.48 |
| 2011-06-24 | 325.88 |
| 2011-06-23 | 310.67 |
| 2011-06-22 | 310.67 |
| 2011-06-21 | 318.27 |
| 2011-06-20 | 318.27 |
| 2011-06-17 | 318.27 |
| 2011-06-16 | 310.67 |
| 2011-06-15 | 303.06 |
| 2011-06-14 | 303.06 |
| 2011-06-13 | 310.67 |
| 2011-06-10 | 310.67 |
| 2011-06-09 | 318.27 |
| 2011-06-08 | 318.27 |
| 2011-06-07 | 325.88 |
| 2011-06-03 | 325.88 |
| 2011-06-02 | 318.27 |
| 2011-06-01 | 318.27 |
| 2011-05-31 | 333.48 |
| 2011-05-30 | 341.09 |
| 2011-05-27 | 348.69 |
| 2011-05-26 | 341.09 |
| 2011-05-25 | 325.88 |
| 2011-05-24 | 325.88 |
| 2011-05-23 | 287.85 |
| 2011-05-20 | 287.85 |
| 2011-05-19 | 295.46 |
| 2011-05-18 | 295.46 |
| 2011-05-17 | 295.46 |
| 2011-05-16 | 287.85 |
| 2011-05-13 | 265.04 |
| 2011-05-12 | 261.24 |
| 2011-05-11 | 257.43 |
| 2011-05-09 | 253.63 |
| 2011-05-06 | 265.04 |
| 2011-05-05 | 268.84 |
| 2011-05-04 | 265.04 |
| 2011-05-03 | 265.04 |
| 2011-04-29 | 265.04 |
| 2011-04-28 | 265.04 |
| 2011-04-27 | 265.04 |
| 2011-04-26 | 268.84 |
| 2011-04-21 | 272.64 |
| 2011-04-20 | 272.64 |
| 2011-04-19 | 268.84 |
| 2011-04-18 | 272.64 |
| 2011-04-15 | 265.04 |
| 2011-04-14 | 268.84 |
| 2011-04-13 | 265.04 |
| 2011-04-12 | 268.84 |
| 2011-04-11 | 265.04 |
| 2011-04-08 | 265.04 |
| 2011-04-07 | 265.04 |
| 2011-04-06 | 268.84 |
| 2011-04-04 | 268.84 |
| 2011-04-01 | 261.24 |
| 2011-03-31 | 272.64 |
| 2011-03-30 | 272.64 |
| 2011-03-29 | 272.64 |
| 2011-03-28 | 272.64 |
| 2011-03-25 | 272.64 |
| 2011-03-24 | 261.24 |
| 2011-03-23 | 276.45 |
| 2011-03-22 | 276.45 |
| 2011-03-21 | 257.43 |
| 2011-03-18 | 268.84 |
| 2011-03-17 | 272.64 |
| 2011-03-16 | 280.25 |
| 2011-03-15 | 272.64 |
| 2011-03-14 | 287.85 |
| 2011-03-11 | 280.25 |
| 2011-03-10 | 280.25 |
| 2011-03-09 | 287.85 |
| 2011-03-08 | 295.46 |
| 2011-03-07 | 295.46 |
| 2011-03-04 | 303.06 |
| 2011-03-03 | 303.06 |
| 2011-03-02 | 303.06 |
| 2011-03-01 | 303.06 |
| 2011-02-28 | 310.67 |
| 2011-02-25 | 310.67 |
| 2011-02-24 | 310.67 |
| 2011-02-23 | 318.27 |
| 2011-02-22 | 303.06 |
| 2011-02-21 | 318.27 |
| 2011-02-18 | 318.27 |
| 2011-02-17 | 310.67 |
| 2011-02-16 | 318.27 |
| 2011-02-15 | 310.67 |
| 2011-02-14 | 318.27 |
| 2011-02-11 | 295.46 |
| 2011-02-10 | 295.46 |
| 2011-02-09 | 303.06 |
| 2011-02-08 | 303.06 |
| 2011-02-07 | 310.67 |
| 2011-02-02 | 318.27 |
| 2011-02-01 | 310.67 |
| 2011-01-31 | 310.67 |
| 2011-01-28 | 310.67 |
| 2011-01-27 | 310.67 |
| 2011-01-26 | 303.06 |
| 2011-01-25 | 303.06 |
| 2011-01-24 | 303.06 |
| 2011-01-21 | 310.67 |
| 2011-01-20 | 310.67 |
| 2011-01-19 | 318.27 |
| 2011-01-18 | 310.67 |
| 2011-01-17 | 310.67 |
| 2011-01-14 | 318.27 |
| 2011-01-13 | 310.67 |
| 2011-01-12 | 318.27 |
| 2011-01-11 | 325.88 |
| 2011-01-10 | 310.67 |
| 2011-01-07 | 310.67 |
| 2011-01-06 | 318.27 |
| 2011-01-05 | 318.27 |
| 2011-01-04 | 325.88 |
| 2011-01-03 | 325.88 |
| 2010-12-31 | 325.88 |
| 2010-12-30 | 318.27 |
| 2010-12-29 | 318.27 |
| 2010-12-28 | 310.67 |
| 2010-12-24 | 333.48 |
| 2010-12-23 | 325.88 |
| 2010-12-22 | 325.88 |
| 2010-12-21 | 325.88 |
| 2010-12-20 | 325.88 |
| 2010-12-17 | 333.48 |
| 2010-12-16 | 333.48 |
| 2010-12-15 | 333.48 |
| 2010-12-14 | 341.09 |
| 2010-12-13 | 348.69 |
| 2010-12-10 | 363.90 |
| 2010-12-09 | 348.69 |
| 2010-12-08 | 348.69 |
| 2010-12-07 | 356.30 |
| 2010-12-06 | 341.09 |
| 2010-12-03 | 356.30 |
| 2010-12-02 | 348.69 |
| 2010-12-01 | 348.69 |
| 2010-11-30 | 341.09 |
| 2010-11-29 | 341.09 |
| 2010-11-26 | 333.48 |
| 2010-11-25 | 333.48 |
| 2010-11-24 | 333.48 |
| 2010-11-23 | 341.09 |
| 2010-11-22 | 379.11 |
| 2010-11-19 | 348.69 |
| 2010-11-18 | 348.69 |
| 2010-11-17 | 333.48 |
| 2010-11-16 | 341.09 |
| 2010-11-15 | 341.09 |
| 2010-11-12 | 356.30 |
| 2010-11-11 | 363.90 |
| 2010-11-10 | 363.90 |
| 2010-11-09 | 341.09 |
| 2010-11-08 | 341.09 |
| 2010-11-05 | 325.88 |
| 2010-11-04 | 341.09 |
| 2010-11-03 | 287.85 |
| 2010-11-02 | 280.25 |
| 2010-11-01 | 287.85 |
| 2010-10-29 | 276.45 |
| 2010-10-28 | 280.25 |
| 2010-10-27 | 280.25 |
| 2010-10-26 | 280.25 |
| 2010-10-25 | 280.25 |
| 2010-10-22 | 287.85 |
| 2010-10-21 | 287.85 |
| 2010-10-20 | 287.85 |
| 2010-10-19 | 287.85 |
| 2010-10-18 | 287.85 |
| 2010-10-15 | 303.06 |
| 2010-10-14 | 303.06 |
| 2010-10-13 | 295.46 |
| 2010-10-12 | 310.67 |
| 2010-10-11 | 287.85 |
| 2010-10-08 | 287.85 |
| 2010-10-07 | 295.46 |
| 2010-10-06 | 295.46 |
| 2010-10-05 | 295.46 |
| 2010-10-04 | 295.46 |
| 2010-09-30 | 303.06 |
| 2010-09-29 | 287.85 |
| 2010-09-28 | 295.46 |
| 2010-09-27 | 310.67 |
| 2010-09-24 | 303.06 |
| 2010-09-22 | 303.06 |
| 2010-09-21 | 295.46 |
| 2010-09-20 | 295.46 |
| 2010-09-17 | 303.06 |
| 2010-09-16 | 287.85 |
| 2010-09-15 | 280.25 |
| 2010-09-14 | 280.25 |
| 2010-09-13 | 276.45 |
| 2010-09-10 | 261.24 |
| 2010-09-09 | 268.84 |
| 2010-09-08 | 261.24 |
| 2010-09-07 | 234.62 |
| 2010-09-06 | 227.01 |
| 2010-09-03 | 227.01 |
| 2010-09-02 | 230.82 |
| 2010-09-01 | 211.80 |
| 2010-08-31 | 211.80 |
| 2010-08-30 | 219.41 |
| 2010-08-27 | 230.82 |
| 2010-08-26 | 230.82 |
| 2010-08-25 | 230.82 |
| 2010-08-24 | 227.01 |
| 2010-08-23 | 227.01 |
| 2010-08-20 | 238.42 |
| 2010-08-19 | 242.22 |
| 2010-08-18 | 242.22 |
| 2010-08-17 | 238.42 |
| 2010-08-16 | 242.22 |
| 2010-08-13 | 238.42 |
| 2010-08-12 | 238.42 |
| 2010-08-11 | 234.62 |
| 2010-08-10 | 249.83 |
| 2010-08-09 | 257.43 |
| 2010-08-06 | 268.84 |
| 2010-08-05 | 246.03 |
| 2010-08-04 | 227.01 |
| 2010-08-03 | 211.80 |
| 2010-08-02 | 227.01 |
| 2010-07-30 | 227.01 |
| 2010-07-29 | 204.20 |
| 2010-07-28 | 204.20 |
| 2010-07-27 | 200.40 |
| 2010-07-26 | 200.40 |
| 2010-07-23 | 208.00 |
| 2010-07-22 | 204.58 |
| 2010-07-21 | 200.82 |
| 2010-07-20 | 215.86 |
| 2010-07-19 | 219.62 |
| 2010-07-16 | 215.86 |
| 2010-07-15 | 212.10 |
| 2010-07-14 | 223.38 |
| 2010-07-13 | 242.18 |
| 2010-07-12 | 249.70 |
| 2010-07-09 | 230.90 |
| 2010-07-08 | 212.10 |
| 2010-07-07 | 185.78 |
| 2010-07-06 | 211.76 |
| 2010-07-05 | 190.97 |
| 2010-07-02 | 201.37 |
| 2010-06-30 | 196.17 |
| 2010-06-29 | 201.37 |
| 2010-06-28 | 196.17 |
| 2010-06-25 | 201.37 |
| 2010-06-24 | 201.37 |
| 2010-06-23 | 185.78 |
| 2010-06-22 | 190.97 |
| 2010-06-21 | 206.56 |
| 2010-06-18 | 190.97 |
| 2010-06-17 | 201.37 |
| 2010-06-15 | 222.15 |
| 2010-06-14 | 232.54 |
| 2010-06-11 | 216.95 |
| 2010-06-10 | 206.56 |
| 2010-06-09 | 211.76 |
| 2010-06-08 | 211.76 |
| 2010-06-07 | 227.35 |
| 2010-06-04 | 222.15 |
| 2010-06-03 | 227.35 |
| 2010-06-02 | 216.95 |
| 2010-06-01 | 232.54 |
| 2010-05-31 | 232.54 |
| 2010-05-28 | 227.35 |
| 2010-05-27 | 216.95 |
| 2010-05-26 | 201.37 |
| 2010-05-25 | 196.17 |
| 2010-05-24 | 196.17 |
| 2010-05-20 | 211.76 |
| 2010-05-19 | 242.93 |
| 2010-05-18 | 248.13 |
| 2010-05-17 | 263.72 |
| 2010-05-14 | 258.52 |
| 2010-05-13 | 232.54 |
| 2010-05-12 | 237.74 |
| 2010-05-11 | 289.70 |
| 2010-05-10 | 289.70 |
| 2010-05-07 | 289.70 |
| 2010-05-06 | 289.70 |
| 2010-05-05 | 289.70 |
| 2010-05-04 | 305.29 |
| 2010-05-03 | 315.68 |
| 2010-04-30 | 326.07 |
| 2010-04-29 | 310.48 |
| 2010-04-28 | 326.07 |
| 2010-04-27 | 315.68 |
| 2010-04-26 | 320.87 |
| 2010-04-23 | 315.68 |
| 2010-04-22 | 336.46 |
| 2010-04-21 | 341.66 |
| 2010-04-20 | 346.85 |
| 2010-04-19 | 336.46 |
| 2010-04-16 | 357.24 |
| 2010-04-15 | 352.05 |
| 2010-04-14 | 372.83 |
| 2010-04-13 | 315.68 |
| 2010-04-12 | 320.87 |
| 2010-04-09 | 315.68 |
| 2010-04-08 | 305.29 |
| 2010-04-07 | 310.48 |
| 2010-04-01 | 310.48 |
| 2010-03-31 | 310.48 |
| 2010-03-30 | 305.29 |
| 2010-03-29 | 315.68 |
| 2010-03-26 | 315.68 |
| 2010-03-25 | 310.48 |
| 2010-03-24 | 315.68 |
| 2010-03-23 | 320.87 |
| 2010-03-22 | 305.29 |
| 2010-03-19 | 310.48 |
| 2010-03-18 | 310.48 |
| 2010-03-17 | 315.68 |
| 2010-03-16 | 315.68 |
| 2010-03-15 | 310.48 |
| 2010-03-12 | 315.68 |
| 2010-03-11 | 315.68 |
| 2010-03-10 | 326.07 |
| 2010-03-09 | 315.68 |
| 2010-03-08 | 315.68 |
| 2010-03-05 | 305.29 |
| 2010-03-04 | 305.29 |
| 2010-03-03 | 294.89 |
| 2010-03-02 | 305.29 |
| 2010-03-01 | 320.87 |
| 2010-02-26 | 331.26 |
| 2010-02-25 | 284.50 |
| 2010-02-24 | 289.70 |
| 2010-02-23 | 279.31 |
| 2010-02-22 | 289.70 |
| 2010-02-19 | 263.72 |
| 2010-02-18 | 279.31 |
| 2010-02-17 | 279.31 |
| 2010-02-12 | 289.70 |
| 2010-02-11 | 294.89 |
| 2010-02-10 | 279.31 |
| 2010-02-09 | 268.91 |
| 2010-02-08 | 279.31 |
| 2010-02-05 | 274.11 |
| 2010-02-04 | 279.31 |
| 2010-02-03 | 284.50 |
| 2010-02-02 | 289.70 |
| 2010-02-01 | 279.31 |
| 2010-01-29 | 300.09 |
| 2010-01-28 | 310.48 |
| 2010-01-27 | 300.09 |
| 2010-01-26 | 315.68 |
| 2010-01-25 | 331.26 |
| 2010-01-22 | 346.85 |
| 2010-01-21 | 367.64 |
| 2010-01-20 | 367.64 |
| 2010-01-19 | 378.03 |
| 2010-01-18 | 352.05 |
| 2010-01-15 | 362.44 |
| 2010-01-14 | 357.24 |
| 2010-01-13 | 367.64 |
| 2010-01-12 | 378.03 |
| 2010-01-11 | 393.62 |
| 2010-01-08 | 378.03 |
| 2010-01-07 | 388.42 |
| 2010-01-06 | 398.81 |
| 2010-01-05 | 393.62 |
| 2010-01-04 | 404.01 |
| 2009-12-31 | 424.79 |
| 2009-12-30 | 404.01 |
| 2009-12-29 | 367.64 |
| 2009-12-28 | 352.05 |
| 2009-12-24 | 326.07 |
| 2009-12-23 | 336.46 |
| 2009-12-22 | 310.48 |
| 2009-12-21 | 310.48 |
| 2009-12-18 | 315.68 |
| 2009-12-17 | 336.46 |
| 2009-12-16 | 372.83 |
| 2009-12-15 | 393.62 |
| 2009-12-14 | 378.03 |
| 2009-12-11 | 409.20 |
| 2009-12-10 | 435.18 |
| 2009-12-09 | 476.75 |
| 2009-12-08 | 487.14 |
| 2009-12-07 | 487.14 |
| 2009-12-04 | 424.79 |
| 2009-12-03 | 393.62 |
| 2009-12-02 | 341.66 |
| 2009-12-01 | 341.66 |
| 2009-11-30 | 300.09 |
| 2009-11-27 | 289.70 |
| 2009-11-26 | 305.29 |
| 2009-11-25 | 305.29 |
| 2009-11-24 | 331.26 |
| 2009-11-23 | 320.87 |
| 2009-11-20 | 341.66 |
| 2009-11-19 | 310.48 |
| 2009-11-18 | 284.50 |
| 2009-11-17 | 289.70 |
| 2009-11-16 | 305.29 |
| 2009-11-13 | 279.31 |
| 2009-11-12 | 268.91 |
| 2009-11-11 | 263.72 |
| 2009-11-10 | 284.50 |
| 2009-11-09 | 315.68 |
| 2009-11-06 | 170.19 |
| 2009-11-05 | 164.99 |
| 2009-11-04 | 175.39 |
| 2009-11-03 | 170.19 |
| 2009-11-02 | 164.99 |
| 2009-10-30 | 159.80 |
| 2009-10-29 | 164.99 |
| 2009-10-28 | 159.80 |
| 2009-10-27 | 164.99 |
| 2009-10-23 | 159.80 |
| 2009-10-22 | 164.99 |
| 2009-10-21 | 170.19 |
| 2009-10-20 | 164.99 |
| 2009-10-19 | 164.99 |
| 2009-10-16 | 175.39 |
| 2009-10-15 | 164.99 |
| 2009-10-14 | 164.99 |
| 2009-10-13 | 159.80 |
| 2009-10-12 | 164.99 |
| 2009-10-09 | 164.99 |
| 2009-10-08 | 164.99 |
| 2009-10-07 | 164.99 |
| 2009-10-06 | 159.80 |
| 2009-10-05 | 159.80 |
| 2009-10-02 | 159.80 |
| 2009-09-30 | 164.99 |
| 2009-09-29 | 185.78 |
| 2009-09-28 | 175.39 |
| 2009-09-25 | 190.97 |
| 2009-09-24 | 185.78 |
| 2009-09-23 | 211.76 |
| 2009-09-22 | 211.76 |
| 2009-09-21 | 206.56 |
| 2009-09-18 | 201.37 |
| 2009-09-17 | 206.56 |
| 2009-09-16 | 206.56 |
| 2009-09-15 | 206.56 |
| 2009-09-14 | 201.37 |
| 2009-09-11 | 201.37 |
| 2009-09-10 | 196.17 |
| 2009-09-09 | 185.78 |
| 2009-09-08 | 196.17 |
| 2009-09-07 | 196.17 |
| 2009-09-04 | 201.37 |
| 2009-09-03 | 227.35 |
| 2009-09-02 | 237.74 |
| 2009-09-01 | 253.33 |
| 2009-08-31 | 258.52 |
| 2009-08-28 | 248.13 |
| 2009-08-27 | 248.13 |
| 2009-08-26 | 253.33 |
| 2009-08-25 | 268.91 |
| 2009-08-24 | 284.50 |
| 2009-08-21 | 216.95 |
| 2009-08-20 | 196.17 |
| 2009-08-19 | 196.17 |
| 2009-08-18 | 201.37 |
| 2009-08-17 | 196.17 |
| 2009-08-14 | 206.56 |
| 2009-08-13 | 211.76 |
| 2009-08-12 | 185.78 |
| 2009-08-11 | 196.17 |
| 2009-08-10 | 206.56 |
| 2009-08-07 | 211.76 |
| 2009-08-06 | 206.56 |
| 2009-08-05 | 206.56 |
| 2009-08-04 | 216.95 |
| 2009-08-03 | 201.37 |
| 2009-07-31 | 211.76 |
| 2009-07-30 | 201.37 |
| 2009-07-29 | 196.17 |
| 2009-07-28 | 196.17 |
| 2009-07-27 | 196.17 |
| 2009-07-24 | 185.78 |
| 2009-07-23 | 190.97 |
| 2009-07-22 | 180.58 |
| 2009-07-21 | 170.19 |
| 2009-07-20 | 170.19 |
| 2009-07-17 | 175.39 |
| 2009-07-16 | 175.39 |
| 2009-07-15 | 144.21 |
| 2009-07-14 | 159.80 |
| 2009-07-13 | 159.80 |
| 2009-07-10 | 159.80 |
| 2009-07-09 | 159.80 |
| 2009-07-08 | 149.41 |
| 2009-07-07 | 170.19 |
| 2009-07-06 | 175.39 |
| 2009-07-03 | 131.22 |
| 2009-07-02 | 144.21 |
| 2009-06-30 | 170.19 |
| 2009-06-29 | 170.19 |
| 2009-06-26 | 170.19 |
| 2009-06-25 | 170.19 |
| 2009-06-24 | 170.19 |
| 2009-06-23 | 170.19 |
| 2009-06-22 | 180.58 |
| 2009-06-19 | 180.58 |
| 2009-06-18 | 180.58 |
| 2009-06-17 | 180.58 |
| 2009-06-16 | 170.19 |
| 2009-06-15 | 185.78 |
| 2009-06-12 | 185.78 |
| 2009-06-11 | 196.17 |
| 2009-06-10 | 180.58 |
| 2009-06-09 | 201.37 |
| 2009-06-08 | 206.56 |
| 2009-06-05 | 206.56 |
| 2009-06-04 | 206.56 |
| 2009-06-03 | 211.76 |
| 2009-06-02 | 211.76 |
| 2009-06-01 | 227.35 |
| 2009-05-29 | 211.76 |
| 2009-05-27 | 206.56 |
| 2009-05-26 | 196.17 |
| 2009-05-25 | 190.97 |
| 2009-05-22 | 185.78 |
| 2009-05-21 | 196.17 |
| 2009-05-20 | 196.17 |
| 2009-05-19 | 201.37 |
| 2009-05-18 | 164.99 |
| 2009-05-15 | 170.19 |
| 2009-05-14 | 175.39 |
| 2009-05-13 | 190.97 |
| 2009-05-12 | 190.97 |
| 2009-05-11 | 190.97 |
| 2009-05-08 | 201.37 |
| 2009-05-07 | 201.37 |
| 2009-05-06 | 206.56 |
| 2009-05-05 | 190.97 |
| 2009-05-04 | 196.17 |
| 2009-04-30 | 185.78 |
| 2009-04-29 | 201.37 |
| 2009-04-28 | 196.17 |
| 2009-04-27 | 211.76 |
| 2009-04-24 | 190.97 |
| 2009-04-23 | 170.19 |
| 2009-04-22 | 170.19 |
| 2009-04-21 | 211.76 |
| 2009-04-20 | 211.76 |
| 2009-04-17 | 253.33 |
| 2009-04-16 | 170.19 |
| 2009-04-15 | 144.21 |
| 2009-04-14 | 144.21 |
| 2009-04-09 | 139.01 |
| 2009-04-08 | 133.82 |
| 2009-04-07 | 133.82 |
| 2009-04-06 | 133.82 |
| 2009-04-03 | 128.62 |
| 2009-04-02 | 139.01 |
| 2009-04-01 | 126.02 |
| 2009-03-31 | 123.43 |
| 2009-03-30 | 123.43 |
| 2009-03-27 | 123.43 |
| 2009-03-26 | 133.82 |
| 2009-03-25 | 128.62 |
| 2009-03-24 | 133.82 |
| 2009-03-23 | 133.82 |
| 2009-03-20 | 123.43 |
| 2009-03-19 | 133.82 |
| 2009-03-18 | 133.82 |
| 2009-03-17 | 128.62 |
| 2009-03-16 | 133.82 |
| 2009-03-13 | 128.62 |
| 2009-03-12 | 123.43 |
| 2009-03-11 | 123.43 |
| 2009-03-10 | 128.62 |
| 2009-03-09 | 133.82 |
| 2009-03-06 | 133.82 |
| 2009-03-05 | 131.22 |
| 2009-03-04 | 133.82 |
| 2009-03-03 | 133.82 |
| 2009-03-02 | 133.82 |
| 2009-02-27 | 133.82 |
| 2009-02-26 | 136.42 |
| 2009-02-25 | 133.82 |
| 2009-02-24 | 136.42 |
| 2009-02-23 | 133.82 |
| 2009-02-20 | 113.03 |
| 2009-02-19 | 118.23 |
| 2009-02-18 | 107.84 |
| 2009-02-17 | 107.84 |
| 2009-02-16 | 107.84 |
| 2009-02-13 | 107.84 |
| 2009-02-12 | 107.84 |
| 2009-02-11 | 107.84 |
| 2009-02-10 | 107.84 |
| 2009-02-09 | 107.84 |
| 2009-02-06 | 107.84 |
| 2009-02-05 | 107.84 |
| 2009-02-04 | 105.24 |
| 2009-02-03 | 102.64 |
| 2009-02-02 | 107.84 |
| 2009-01-30 | 107.84 |
| 2009-01-29 | 107.84 |
| 2009-01-23 | 107.84 |
| 2009-01-22 | 107.84 |
| 2009-01-21 | 107.84 |
| 2009-01-20 | 107.84 |
| 2009-01-19 | 97.45 |
| 2009-01-16 | 110.44 |
| 2009-01-15 | 110.44 |
| 2009-01-14 | 110.44 |
| 2009-01-13 | 107.84 |
| 2009-01-12 | 107.84 |
| 2009-01-09 | 107.84 |
| 2009-01-08 | 97.45 |
| 2009-01-07 | 102.64 |
| 2009-01-06 | 113.03 |
| 2009-01-05 | 113.03 |
| 2009-01-02 | 107.84 |
| 2008-12-31 | 113.03 |
| 2008-12-30 | 113.03 |
| 2008-12-29 | 113.03 |
| 2008-12-24 | 113.03 |
| 2008-12-23 | 113.03 |
| 2008-12-22 | 113.03 |
| 2008-12-19 | 113.03 |
| 2008-12-18 | 113.03 |
| 2008-12-17 | 113.03 |
| 2008-12-16 | 113.03 |
| 2008-12-15 | 113.03 |
| 2008-12-12 | 113.03 |
| 2008-12-11 | 113.03 |
| 2008-12-10 | 123.43 |
| 2008-12-09 | 123.43 |
| 2008-12-08 | 123.43 |
| 2008-12-05 | 133.82 |
| 2008-12-04 | 139.01 |
| 2008-12-03 | 120.83 |
| 2008-12-02 | 123.43 |
| 2008-12-01 | 123.43 |
| 2008-11-28 | 133.82 |
| 2008-11-27 | 136.42 |
| 2008-11-26 | 139.01 |
| 2008-11-25 | 139.01 |
| 2008-11-24 | 128.62 |
| 2008-11-21 | 133.82 |
| 2008-11-20 | 144.21 |
| 2008-11-19 | 144.21 |
| 2008-11-18 | 144.21 |
| 2008-11-17 | 144.21 |
| 2008-11-14 | 144.21 |
| 2008-11-13 | 139.01 |
| 2008-11-12 | 139.01 |
| 2008-11-11 | 139.01 |
| 2008-11-10 | 133.82 |
| 2008-11-07 | 133.82 |
| 2008-11-06 | 133.82 |
| 2008-11-05 | 133.82 |
| 2008-11-04 | 149.41 |
| 2008-11-03 | 149.41 |
| 2008-10-31 | 159.80 |
| 2008-10-30 | 159.80 |
| 2008-10-29 | 159.80 |
| 2008-10-28 | 159.80 |
| 2008-10-27 | 170.19 |
| 2008-10-24 | 185.78 |
| 2008-10-23 | 201.37 |
| 2008-10-22 | 159.80 |
| 2008-10-21 | 154.60 |
| 2008-10-20 | 157.20 |
| 2008-10-17 | 157.20 |
| 2008-10-16 | 157.20 |
| 2008-10-15 | 157.20 |
| 2008-10-14 | 159.80 |
| 2008-10-13 | 164.99 |
| 2008-10-10 | 157.20 |
| 2008-10-09 | 157.20 |
| 2008-10-08 | 164.99 |
| 2008-10-06 | 175.39 |
| 2008-10-03 | 170.19 |
| 2008-10-02 | 159.80 |
| 2008-09-30 | 159.80 |
| 2008-09-29 | 159.80 |
| 2008-09-26 | 154.60 |
| 2008-09-25 | 154.60 |
| 2008-09-24 | 154.60 |
| 2008-09-23 | 149.41 |
| 2008-09-22 | 149.41 |
| 2008-09-19 | 159.80 |
| 2008-09-18 | 131.22 |
| 2008-09-17 | 146.81 |
| 2008-09-16 | 211.76 |
| 2008-09-12 | 139.01 |
| 2008-09-11 | 139.01 |
| 2008-09-10 | 118.23 |
| 2008-09-09 | 141.61 |
| 2008-09-08 | 141.61 |
| 2008-09-05 | 139.01 |
| 2008-09-04 | 139.01 |
| 2008-09-03 | 133.82 |
| 2008-09-02 | 133.82 |
| 2008-09-01 | 133.82 |
| 2008-08-29 | 139.01 |
| 2008-08-28 | 139.01 |
| 2008-08-27 | 139.01 |
| 2008-08-26 | 139.01 |
| 2008-08-25 | 139.01 |
| 2008-08-21 | 139.01 |
| 2008-08-20 | 133.82 |
| 2008-08-19 | 123.43 |
| 2008-08-18 | 118.23 |
| 2008-08-15 | 123.43 |
| 2008-08-14 | 126.02 |
| 2008-08-13 | 139.01 |
| 2008-08-12 | 139.01 |
| 2008-08-11 | 154.60 |
| 2008-08-08 | 154.60 |
| 2008-08-07 | 154.60 |
| 2008-08-05 | 154.60 |
| 2008-08-04 | 154.60 |
| 2008-08-01 | 154.60 |
| 2008-07-31 | 154.60 |
| 2008-07-30 | 159.80 |
| 2008-07-29 | 159.80 |
| 2008-07-28 | 159.80 |
| 2008-07-25 | 154.60 |
| 2008-07-24 | 154.60 |
| 2008-07-23 | 159.80 |
| 2008-07-22 | 159.80 |
| 2008-07-21 | 149.41 |
| 2008-07-18 | 164.99 |
| 2008-07-17 | 164.99 |
| 2008-07-16 | 170.19 |
| 2008-07-15 | 170.19 |
| 2008-07-14 | 180.58 |
| 2008-07-11 | 180.58 |
| 2008-07-10 | 180.58 |
| 2008-07-09 | 180.58 |
| 2008-07-08 | 170.19 |
| 2008-07-07 | 201.37 |
| 2008-07-04 | 175.39 |
| 2008-07-03 | 196.17 |
| 2008-07-02 | 211.76 |
| 2008-06-30 | 211.76 |
| 2008-06-27 | 216.95 |
| 2008-06-26 | 216.95 |
| 2008-06-25 | 216.95 |
| 2008-06-24 | 216.95 |
| 2008-06-23 | 201.37 |
| 2008-06-20 | 196.17 |
| 2008-06-19 | 211.76 |
| 2008-06-18 | 222.15 |
| 2008-06-17 | 222.15 |
| 2008-06-16 | 211.76 |
| 2008-06-13 | 211.76 |
| 2008-06-12 | 216.95 |
| 2008-06-11 | 216.95 |
| 2008-06-10 | 232.54 |
| 2008-06-06 | 211.76 |
| 2008-06-05 | 232.54 |
| 2008-06-04 | 222.15 |
| 2008-06-03 | 232.54 |
| 2008-06-02 | 253.33 |
| 2008-05-30 | 237.74 |
| 2008-05-29 | 237.74 |
| 2008-05-28 | 237.74 |
| 2008-05-27 | 237.74 |
| 2008-05-26 | 227.35 |
| 2008-05-23 | 232.54 |
| 2008-05-22 | 248.13 |
| 2008-05-21 | 258.52 |
| 2008-05-20 | 263.72 |
| 2008-05-19 | 268.91 |
| 2008-05-16 | 279.31 |
| 2008-05-15 | 294.89 |
| 2008-05-14 | 289.70 |
| 2008-05-13 | 263.72 |
| 2008-05-09 | 263.72 |
| 2008-05-08 | 258.52 |
| 2008-05-07 | 268.91 |
| 2008-05-06 | 294.89 |
| 2008-05-05 | 274.11 |
| 2008-05-02 | 268.91 |
| 2008-04-30 | 263.72 |
| 2008-04-29 | 248.13 |
| 2008-04-28 | 253.33 |
| 2008-04-25 | 258.52 |
| 2008-04-24 | 258.52 |
| 2008-04-23 | 258.52 |
| 2008-04-22 | 237.74 |
| 2008-04-21 | 227.35 |
| 2008-04-18 | 232.54 |
| 2008-04-17 | 242.93 |
| 2008-04-16 | 242.93 |
| 2008-04-15 | 253.33 |
| 2008-04-14 | 274.11 |
| 2008-04-11 | 274.11 |
| 2008-04-10 | 263.72 |
| 2008-04-09 | 253.33 |
| 2008-04-08 | 263.72 |
| 2008-04-07 | 274.11 |
| 2008-04-03 | 279.31 |
| 2008-04-02 | 305.29 |
| 2008-04-01 | 242.93 |
| 2008-03-31 | 248.13 |
| 2008-03-28 | 258.52 |
| 2008-03-27 | 263.72 |
| 2008-03-26 | 268.91 |
| 2008-03-25 | 263.72 |
| 2008-03-20 | 237.74 |
| 2008-03-19 | 263.72 |
| 2008-03-18 | 258.52 |
| 2008-03-17 | 268.91 |
| 2008-03-14 | 305.29 |
| 2008-03-13 | 331.26 |
| 2008-03-12 | 294.89 |
| 2008-03-11 | 289.70 |
| 2008-03-10 | 310.48 |
| 2008-03-07 | 357.24 |
| 2008-03-06 | 268.91 |
| 2008-03-05 | 289.70 |
| 2008-03-04 | 289.70 |
| 2008-03-03 | 336.46 |
| 2008-02-29 | 378.03 |
| 2008-02-28 | 216.95 |
| 2008-02-27 | 232.54 |
| 2008-02-26 | 227.35 |
| 2008-02-25 | 227.35 |
| 2008-02-22 | 232.54 |
| 2008-02-21 | 237.74 |
| 2008-02-20 | 237.74 |
| 2008-02-19 | 253.33 |
| 2008-02-18 | 253.33 |
| 2008-02-15 | 248.13 |
| 2008-02-14 | 258.52 |
| 2008-02-13 | 222.15 |
| 2008-02-12 | 216.95 |
| 2008-02-11 | 227.35 |
| 2008-02-06 | 232.54 |
| 2008-02-05 | 263.72 |
| 2008-02-04 | 263.72 |
| 2008-02-01 | 237.74 |
| 2008-01-31 | 294.89 |
| 2008-01-30 | 206.56 |
| 2008-01-29 | 211.76 |
| 2008-01-28 | 206.56 |
| 2008-01-25 | 242.93 |
| 2008-01-24 | 248.13 |
| 2008-01-23 | 263.72 |
| 2008-01-22 | 237.74 |
| 2008-01-21 | 310.48 |
| 2008-01-18 | 258.52 |
| 2008-01-17 | 341.66 |
| 2008-01-16 | 300.09 |
| 2008-01-15 | 326.07 |
| 2008-01-14 | 346.85 |
| 2008-01-11 | 372.83 |
| 2008-01-10 | 357.24 |
| 2008-01-09 | 367.64 |
| 2008-01-08 | 367.64 |
| 2008-01-07 | 362.44 |
| 2008-01-04 | 357.24 |
| 2008-01-03 | 383.22 |
| 2008-01-02 | 414.40 |
| 2007-12-31 | 331.26 |
| 2007-12-28 | 289.70 |
| 2007-12-27 | 300.09 |
| 2007-12-24 | 263.72 |
| 2007-12-21 | 284.50 |
| 2007-12-20 | 310.48 |
| 2007-12-19 | 310.48 |
| 2007-12-18 | 326.07 |
| 2007-12-17 | 336.46 |
| 2007-12-14 | 346.85 |
| 2007-12-13 | 372.83 |
| 2007-12-12 | 346.85 |
| 2007-12-11 | 388.42 |
| 2007-12-10 | 367.64 |
| 2007-12-07 | 367.64 |
| 2007-12-06 | 378.03 |
| 2007-12-05 | 367.64 |
| 2007-12-04 | 378.03 |
| 2007-12-03 | 388.42 |
| 2007-11-30 | 393.62 |
| 2007-11-29 | 393.62 |
| 2007-11-28 | 388.42 |
| 2007-11-27 | 388.42 |
| 2007-11-26 | 378.03 |
| 2007-11-23 | 378.03 |
| 2007-11-22 | 378.03 |
| 2007-11-21 | 393.62 |
| 2007-11-20 | 419.60 |
| 2007-11-19 | 320.87 |
| 2007-11-16 | 398.81 |
| 2007-11-15 | 424.79 |
| 2007-11-14 | 404.01 |
| 2007-11-13 | 393.62 |
| 2007-11-12 | 367.64 |
| 2007-11-09 | 383.22 |
| 2007-11-08 | 419.60 |
| 2007-11-07 | 404.01 |
| 2007-11-06 | 445.58 |
| 2007-11-05 | 440.38 |
| 2007-11-02 | 481.95 |
| 2007-11-01 | 513.12 |
| 2007-10-31 | 544.30 |
| 2007-10-30 | 419.60 |
| 2007-10-29 | 419.60 |
| 2007-10-26 | 419.60 |
| 2007-10-25 | 419.60 |
| 2007-10-24 | 429.99 |
| 2007-10-23 | 440.38 |
| 2007-10-22 | 367.64 |
| 2007-10-18 | 393.62 |
| 2007-10-17 | 372.83 |
| 2007-10-16 | 362.44 |
| 2007-10-15 | 409.20 |
| 2007-10-12 | 435.18 |
| 2007-10-11 | 450.77 |
| 2007-10-10 | 466.36 |
| 2007-10-09 | 435.18 |
| 2007-10-08 | 419.60 |
| 2007-10-05 | 398.81 |
| 2007-10-04 | 341.66 |
| 2007-10-03 | 331.26 |
| 2007-10-02 | 372.83 |
| 2007-09-28 | 367.64 |
| 2007-09-27 | 346.85 |
| 2007-09-25 | 341.66 |
| 2007-09-24 | 346.85 |
| 2007-09-21 | 378.03 |
| 2007-09-20 | 357.24 |
| 2007-09-19 | 362.44 |
| 2007-09-18 | 357.24 |
| 2007-09-17 | 357.24 |
| 2007-09-14 | 367.64 |
| 2007-09-13 | 362.44 |
| 2007-09-12 | 388.42 |
| 2007-09-11 | 336.46 |
| 2007-09-10 | 357.24 |
| 2007-09-07 | 362.44 |
| 2007-09-06 | 326.07 |
| 2007-09-05 | 336.46 |
| 2007-09-04 | 331.26 |
| 2007-09-03 | 346.85 |
| 2007-08-31 | 326.07 |
| 2007-08-30 | 336.46 |
| 2007-08-29 | 315.68 |
| 2007-08-28 | 341.66 |
| 2007-08-27 | 362.44 |
| 2007-08-24 | 367.64 |
| 2007-08-23 | 393.62 |
| 2007-08-22 | 367.64 |
| 2007-08-21 | 341.66 |
| 2007-08-20 | 294.89 |
| 2007-08-17 | 258.52 |
| 2007-08-16 | 268.91 |
| 2007-08-15 | 305.29 |
| 2007-08-14 | 341.66 |
| 2007-08-13 | 352.05 |
| 2007-08-10 | 352.05 |
| 2007-08-09 | 352.05 |
| 2007-08-08 | 362.44 |
| 2007-08-07 | 346.85 |
| 2007-08-06 | 362.44 |
| 2007-08-03 | 409.20 |
| 2007-08-02 | 419.60 |
| 2007-08-01 | 429.99 |
| 2007-07-31 | 502.73 |
| 2007-07-30 | 388.42 |
| 2007-07-27 | 404.01 |
| 2007-07-26 | 424.79 |
| 2007-07-25 | 435.18 |
| 2007-07-24 | 455.97 |
| 2007-07-23 | 440.38 |
| 2007-07-20 | 450.77 |
| 2007-07-19 | 450.77 |
| 2007-07-18 | 471.56 |
| 2007-07-17 | 518.32 |
| 2007-07-16 | 513.12 |
| 2007-07-13 | 528.71 |
| 2007-07-12 | 539.10 |
| 2007-07-11 | 544.30 |
| 2007-07-10 | 549.50 |
| 2007-07-09 | 554.69 |
| 2007-07-06 | 637.83 |
| 2007-07-05 | 533.91 |
| 2007-07-04 | 523.52 |
| 2007-07-03 | 575.48 |
| 2007-06-29 | 580.67 |
| 2007-06-28 | 617.04 |
| 2007-06-27 | 632.63 |
| 2007-06-26 | 617.04 |
| 2007-06-25 | 627.43 |
| 2007-06-22 | 643.02 |
| 2007-06-21 | 643.02 |
| 2007-06-20 | 606.65 |
| 2007-06-18 | 575.48 |
| 2007-06-15 | 611.85 |
| 2007-06-14 | 617.04 |
| 2007-06-13 | 627.43 |
| 2007-06-12 | 637.83 |
| 2007-06-11 | 658.61 |
| 2007-06-08 | 627.43 |
| 2007-06-07 | 637.83 |
| 2007-06-06 | 627.43 |
| 2007-06-05 | 575.48 |
| 2007-06-04 | 611.85 |
| 2007-06-01 | 663.81 |
| 2007-05-31 | 393.62 |
| 2007-05-30 | 362.44 |
| 2007-05-29 | 362.44 |
| 2007-05-28 | 367.64 |
| 2007-05-25 | 378.03 |
| 2007-05-23 | 357.24 |
| 2007-05-22 | 305.29 |
| 2007-05-21 | 315.68 |
| 2007-05-18 | 320.87 |
| 2007-05-17 | 346.85 |
| 2007-05-16 | 289.70 |
| 2007-05-15 | 289.70 |
| 2007-05-14 | 289.70 |
| 2007-05-11 | 279.31 |
| 2007-05-10 | 289.70 |
| 2007-05-09 | 274.11 |
| 2007-05-08 | 284.50 |
| 2007-05-07 | 305.29 |
| 2007-05-04 | 310.48 |
| 2007-05-03 | 315.68 |
| 2007-05-02 | 310.48 |
| 2007-04-30 | 326.07 |
| 2007-04-27 | 320.87 |
| 2007-04-26 | 258.52 |
| 2007-04-25 | 289.70 |
| 2007-04-24 | 362.44 |
| 2007-04-23 | 190.97 |
| 2007-04-20 | 164.99 |
| 2007-04-19 | 159.80 |
| 2007-04-18 | 170.19 |
| 2007-04-17 | 170.19 |
| 2007-04-16 | 170.19 |
| 2007-04-13 | 170.19 |
| 2007-04-12 | 159.80 |
| 2007-04-11 | 157.20 |
| 2007-04-10 | 159.80 |
| 2007-04-04 | 164.99 |
| 2007-04-03 | 164.99 |
| 2007-04-02 | 175.39 |
| 2007-03-30 | 154.60 |
| 2007-03-29 | 144.21 |
| 2007-03-28 | 139.01 |
| 2007-03-27 | 149.41 |
| 2007-03-26 | 144.21 |
| 2007-03-23 | 149.41 |
| 2007-03-22 | 149.41 |
| 2007-03-21 | 157.20 |
| 2007-03-20 | 164.99 |
| 2007-03-19 | 136.42 |
| 2007-03-16 | 131.22 |
| 2007-03-15 | 131.22 |
| 2007-03-14 | 133.82 |
| 2007-03-13 | 133.82 |
| 2007-03-12 | 149.41 |
| 2007-03-09 | 128.62 |
| 2007-03-08 | 133.82 |
| 2007-03-07 | 133.82 |
| 2007-03-06 | 133.82 |
| 2007-03-05 | 123.43 |
| 2007-03-02 | 128.62 |
| 2007-03-01 | 133.82 |
| 2007-02-28 | 139.01 |
| 2007-02-27 | 146.81 |
| 2007-02-26 | 144.21 |
| 2007-02-23 | 159.80 |
| 2007-02-22 | 159.80 |
| 2007-02-21 | 170.19 |
| 2007-02-16 | 170.19 |
| 2007-02-15 | 152.00 |
| 2007-02-14 | 128.62 |
| 2007-02-13 | 128.62 |
| 2007-02-12 | 133.82 |
| 2007-02-09 | 133.82 |
| 2007-02-08 | 118.23 |
| 2007-02-07 | 128.62 |
| 2007-02-06 | 136.42 |
| 2007-02-05 | 139.01 |
| 2007-02-02 | 118.23 |
| 2007-02-01 | 115.63 |
| 2007-01-31 | 115.63 |
| 2007-01-30 | 133.82 |
| 2007-01-29 | 133.82 |
| 2007-01-26 | 118.23 |
| 2007-01-25 | 118.23 |
| 2007-01-24 | 123.43 |
| 2007-01-23 | 139.01 |
| 2007-01-22 | 133.82 |
| 2007-01-19 | 123.43 |
| 2007-01-18 | 126.02 |
| 2007-01-17 | 126.02 |
| 2007-01-16 | 131.22 |
| 2007-01-15 | 141.61 |
| 2007-01-12 | 133.82 |
| 2007-01-11 | 139.01 |
| 2007-01-10 | 120.83 |
| 2007-01-09 | 146.81 |
| 2007-01-08 | 159.80 |
| 2007-01-05 | 159.80 |
| 2007-01-04 | 159.80 |
| 2007-01-03 | 144.21 |
| 2007-01-02 | 149.41 |
| 2006-12-29 | 159.80 |
| 2006-12-28 | 159.80 |
| 2006-12-27 | 159.80 |
| 2006-12-22 | 170.19 |
| 2006-12-21 | 159.80 |
| 2006-12-20 | 185.78 |
| 2006-12-19 | 185.78 |
| 2006-12-18 | 159.80 |
| 2006-12-15 | 185.78 |
| 2006-12-14 | 190.97 |
| 2006-12-13 | 185.78 |
| 2006-12-12 | 185.78 |
| 2006-12-11 | 175.39 |
| 2006-12-08 | 185.78 |
| 2006-12-07 | 152.00 |
| 2006-12-06 | 146.81 |
| 2006-12-05 | 139.01 |
| 2006-12-04 | 133.82 |
| 2006-12-01 | 128.62 |
| 2006-11-30 | 133.82 |
| 2006-11-29 | 144.21 |
| 2006-11-28 | 126.02 |
| 2006-11-27 | 123.43 |
| 2006-11-24 | 123.43 |
| 2006-11-23 | 115.63 |
| 2006-11-22 | 146.81 |
| 2006-11-21 | 159.80 |
| 2006-11-20 | 118.23 |
| 2006-11-17 | 71.47 |
| 2006-11-16 | 66.27 |
| 2006-11-15 | 66.27 |
| 2006-11-14 | 66.27 |
| 2006-11-13 | 66.27 |
| 2006-11-10 | 66.27 |
| 2006-11-09 | 71.47 |
| 2006-11-08 | 66.27 |
| 2006-11-07 | 63.67 |
| 2006-11-06 | 66.27 |
| 2006-11-03 | 66.27 |
| 2006-11-02 | 66.27 |
| 2006-11-01 | 66.27 |
| 2006-10-31 | 66.27 |
| 2006-10-27 | 66.27 |
| 2006-10-26 | 63.67 |
| 2006-10-25 | 63.67 |
| 2006-10-24 | 66.27 |
| 2006-10-23 | 66.27 |
| 2006-10-20 | 66.27 |
| 2006-10-19 | 66.27 |
| 2006-10-18 | 66.27 |
| 2006-10-17 | 63.67 |
| 2006-10-16 | 71.47 |
| 2006-10-13 | 71.47 |
| 2006-10-12 | 66.27 |
| 2006-10-11 | 76.66 |
| 2006-10-10 | 76.66 |
| 2006-10-09 | 76.66 |
| 2006-10-06 | 76.66 |
| 2006-10-05 | 87.05 |
| 2006-10-04 | 61.07 |
| 2006-10-03 | 71.47 |
| 2006-09-29 | 68.87 |
| 2006-09-28 | 61.07 |
| 2006-09-27 | 66.27 |
| 2006-09-26 | 66.27 |
| 2006-09-25 | 63.67 |
| 2006-09-22 | 68.87 |
| 2006-09-21 | 66.27 |
| 2006-09-20 | 66.27 |
| 2006-09-19 | 74.06 |
| 2006-09-18 | 66.27 |
| 2006-09-15 | 76.66 |
| 2006-09-14 | 76.66 |
| 2006-09-13 | 76.66 |
| 2006-09-12 | 76.66 |
| 2006-09-11 | 76.66 |
| 2006-09-08 | 76.66 |
| 2006-09-07 | 66.27 |
| 2006-09-06 | 74.06 |
| 2006-09-05 | 74.06 |
| 2006-09-04 | 74.06 |
| 2006-09-01 | 81.86 |
| 2006-08-31 | 81.86 |
| 2006-08-30 | 79.26 |
| 2006-08-29 | 79.26 |
| 2006-08-28 | 84.46 |
| 2006-08-25 | 76.66 |
| 2006-08-24 | 81.86 |
| 2006-08-23 | 81.86 |
| 2006-08-22 | 76.66 |
| 2006-08-21 | 74.06 |
| 2006-08-18 | 79.26 |
| 2006-08-17 | 79.26 |
| 2006-08-16 | 87.05 |
| 2006-08-15 | 81.86 |
| 2006-08-14 | 89.65 |
| 2006-08-11 | 89.65 |
| 2006-08-10 | 89.65 |
| 2006-08-09 | 89.65 |
| 2006-08-08 | 89.65 |
| 2006-08-07 | 89.65 |
| 2006-08-04 | 89.65 |
| 2006-08-03 | 89.65 |
| 2006-08-02 | 97.45 |
| 2006-08-01 | 97.45 |
| 2006-07-31 | 87.05 |
| 2006-07-28 | 97.45 |
| 2006-07-27 | 107.84 |
| 2006-07-26 | 118.23 |
| 2006-07-25 | 113.03 |
| 2006-07-24 | 113.03 |
| 2006-07-21 | 97.45 |
| 2006-07-20 | 89.65 |
| 2006-07-19 | 87.05 |
| 2006-07-18 | 89.65 |
| 2006-07-17 | 87.05 |
| 2006-07-14 | 89.65 |
| 2006-07-13 | 87.05 |
| 2006-07-12 | 87.05 |
| 2006-07-11 | 97.45 |
| 2006-07-10 | 97.45 |
| 2006-07-07 | 97.45 |
| 2006-07-06 | 92.25 |
| 2006-07-05 | 92.25 |
| 2006-07-04 | 92.25 |
| 2006-07-03 | 94.85 |
| 2006-06-30 | 94.85 |
| 2006-06-29 | 84.46 |
| 2006-06-28 | 89.65 |
| 2006-06-27 | 81.86 |
| 2006-06-26 | 81.86 |
| 2006-06-23 | 74.06 |
| 2006-06-22 | 79.26 |
| 2006-06-21 | 81.86 |
| 2006-06-20 | 87.05 |
| 2006-06-19 | 87.05 |
| 2006-06-16 | 89.65 |
| 2006-06-15 | 79.26 |
| 2006-06-14 | 84.46 |
| 2006-06-13 | 87.05 |
| 2006-06-12 | 87.05 |
| 2006-06-09 | 92.25 |
| 2006-06-08 | 89.65 |
| 2006-06-07 | 102.64 |
| 2006-06-06 | 102.64 |
| 2006-06-05 | 102.64 |
| 2006-06-02 | 107.84 |
| 2006-06-01 | 102.64 |
| 2006-05-30 | 113.03 |
| 2006-05-29 | 133.82 |
| 2006-05-26 | 113.03 |
| 2006-05-25 | 118.23 |
| 2006-05-24 | 100.04 |
| 2006-05-23 | 100.04 |
| 2006-05-22 | 123.43 |
| 2006-05-19 | 128.62 |
| 2006-05-18 | 128.62 |
| 2006-05-17 | 123.43 |
| 2006-05-16 | 102.64 |
| 2006-05-15 | 102.64 |
| 2006-05-12 | 107.84 |
| 2006-05-11 | 102.64 |
| 2006-05-10 | 107.84 |
| 2006-05-09 | 107.84 |
| 2006-05-08 | 110.44 |
| 2006-05-04 | 110.44 |
| 2006-05-03 | 123.43 |
| 2006-05-02 | 105.24 |
| 2006-04-28 | 113.03 |
| 2006-04-27 | 97.45 |
| 2006-04-26 | 97.45 |
| 2006-04-25 | 105.24 |
| 2006-04-24 | 110.44 |
| 2006-04-21 | 115.63 |
| 2006-04-20 | 123.43 |
| 2006-04-19 | 133.82 |
| 2006-04-18 | 133.82 |
| 2006-04-13 | 126.02 |
| 2006-04-12 | 120.83 |
| 2006-04-11 | 126.02 |
| 2006-04-10 | 107.84 |
| 2006-04-07 | 107.84 |
| 2006-04-06 | 105.24 |
| 2006-04-04 | 113.03 |
| 2006-04-03 | 107.84 |
| 2006-03-31 | 89.65 |
| 2006-03-30 | 89.65 |
| 2006-03-29 | 87.05 |
| 2006-03-28 | 97.45 |
| 2006-03-27 | 107.84 |
| 2006-03-24 | 107.84 |
| 2006-03-23 | 107.84 |
| 2006-03-22 | 97.45 |
| 2006-03-21 | 97.45 |
| 2006-03-20 | 81.86 |
| 2006-03-17 | 76.66 |
| 2006-03-16 | 76.66 |
| 2006-03-15 | 74.06 |
| 2006-03-14 | 76.66 |
| 2006-03-13 | 79.26 |
| 2006-03-10 | 79.26 |
| 2006-03-09 | 87.05 |
| 2006-03-08 | 87.05 |
| 2006-03-07 | 87.05 |
| 2006-03-06 | 87.05 |
| 2006-03-03 | 97.45 |
| 2006-03-02 | 87.05 |
| 2006-03-01 | 81.86 |
| 2006-02-28 | 81.86 |
| 2006-02-27 | 81.86 |
| 2006-02-24 | 81.86 |
| 2006-02-23 | 81.86 |
| 2006-02-22 | 81.86 |
| 2006-02-21 | 81.86 |
| 2006-02-20 | 97.45 |
| 2006-02-17 | 97.45 |
| 2006-02-16 | 97.45 |
| 2006-02-15 | 97.45 |
| 2006-02-14 | 97.45 |
| 2006-02-13 | 102.64 |
| 2006-02-10 | 107.84 |
| 2006-02-09 | 92.25 |
| 2006-02-08 | 87.05 |
| 2006-02-07 | 79.26 |
| 2006-02-06 | 84.46 |
| 2006-02-03 | 68.87 |
| 2006-02-02 | 66.27 |
| 2006-02-01 | 58.48 |
| 2006-01-27 | 89.65 |
| 2006-01-26 | 89.65 |
| 2006-01-25 | 61.07 |
| 2006-01-24 | 61.07 |
| 2006-01-23 | 55.88 |
| 2006-01-20 | 66.27 |
| 2006-01-19 | 76.66 |
| 2006-01-18 | 76.66 |
| 2006-01-17 | 87.05 |
| 2006-01-16 | 81.86 |
| 2006-01-13 | 81.86 |
| 2006-01-12 | 81.86 |
| 2006-01-11 | 81.86 |
| 2006-01-10 | 87.05 |
| 2006-01-09 | 81.86 |
| 2006-01-06 | 68.87 |
| 2006-01-05 | 76.66 |
| 2006-01-04 | 55.88 |
| 2006-01-03 | 50.68 |
| 2005-12-30 | 50.68 |
| 2005-12-29 | 50.68 |
| 2005-12-28 | 50.68 |
| 2005-12-23 | 50.68 |
| 2005-12-22 | 45.49 |
| 2005-12-21 | 45.49 |
| 2005-12-20 | 45.49 |
| 2005-12-19 | 45.49 |
| 2005-12-16 | 42.89 |
| 2005-12-15 | 61.07 |
| 2005-12-14 | 61.07 |
| 2005-12-13 | 61.07 |
| 2005-12-12 | 61.07 |
| 2005-12-09 | 61.07 |
| 2005-12-08 | 61.07 |
| 2005-12-07 | 55.88 |
| 2005-12-06 | 55.88 |
| 2005-12-05 | 55.88 |
| 2005-12-02 | 53.28 |
| 2005-12-01 | 53.28 |
| 2005-11-30 | 53.28 |
| 2005-11-29 | 53.28 |
| 2005-11-28 | 53.28 |
| 2005-11-25 | 53.28 |
| 2005-11-24 | 68.87 |
| 2005-11-23 | 68.87 |
| 2005-11-22 | 66.27 |
| 2005-11-21 | 66.27 |
| 2005-11-18 | 66.27 |
| 2005-11-17 | 68.87 |
| 2005-11-16 | 71.47 |
| 2005-11-15 | 71.47 |
| 2005-11-14 | 71.47 |
| 2005-11-11 | 71.47 |
| 2005-11-10 | 71.47 |
| 2005-11-09 | 71.47 |
| 2005-11-08 | 71.47 |
| 2005-11-07 | 74.06 |
| 2005-11-04 | 74.06 |
| 2005-11-03 | 74.06 |
| 2005-11-02 | 74.06 |
| 2005-11-01 | 74.06 |
| 2005-10-31 | 74.06 |
| 2005-10-28 | 74.06 |
| 2005-10-27 | 74.06 |
| 2005-10-26 | 74.06 |
| 2005-10-25 | 74.06 |
| 2005-10-24 | 74.06 |
| 2005-10-21 | 74.06 |
| 2005-10-20 | 74.06 |
| 2005-10-19 | 81.86 |
| 2005-10-18 | 81.86 |
| 2005-10-17 | 81.86 |
| 2005-10-14 | 81.86 |
| 2005-10-13 | 81.86 |
| 2005-10-12 | 92.25 |
| 2005-10-10 | 94.85 |
| 2005-10-07 | 94.85 |
| 2005-10-06 | 66.27 |
| 2005-10-05 | 66.27 |
| 2005-10-04 | 66.27 |
| 2005-10-03 | 66.27 |
| 2005-09-30 | 63.67 |
| 2005-09-29 | 68.87 |
| 2005-09-28 | 68.87 |
| 2005-09-27 | 68.87 |
| 2005-09-26 | 68.87 |
| 2005-09-23 | 76.66 |
| 2005-09-22 | 76.66 |
| 2005-09-21 | 81.86 |
| 2005-09-20 | 81.86 |
| 2005-09-16 | 81.86 |
| 2005-09-15 | 81.86 |
| 2005-09-14 | 87.05 |
| 2005-09-13 | 87.05 |
| 2005-09-12 | 87.05 |
| 2005-09-09 | 87.05 |
| 2005-09-08 | 87.05 |
| 2005-09-07 | 87.05 |
| 2005-09-06 | 87.05 |
| 2005-09-05 | 81.86 |
| 2005-09-02 | 81.86 |
| 2005-09-01 | 84.46 |
| 2005-08-31 | 92.25 |
| 2005-08-30 | 92.25 |
| 2005-08-29 | 92.25 |
| 2005-08-26 | 81.86 |
| 2005-08-25 | 84.46 |
| 2005-08-24 | 87.05 |
| 2005-08-23 | 87.05 |
| 2005-08-22 | 92.25 |
| 2005-08-19 | 92.25 |
| 2005-08-18 | 94.85 |
| 2005-08-17 | 81.86 |
| 2005-08-16 | 87.05 |
| 2005-08-15 | 94.85 |
| 2005-08-12 | 76.66 |
| 2005-08-11 | 81.86 |
| 2005-08-10 | 87.05 |
| 2005-08-09 | 87.05 |
| 2005-08-08 | 87.05 |
| 2005-08-05 | 92.25 |
| 2005-08-04 | 92.25 |
| 2005-08-03 | 87.05 |
| 2005-08-02 | 87.05 |
| 2005-08-01 | 94.85 |
| 2005-07-29 | 92.25 |
| 2005-07-28 | 89.65 |
| 2005-07-27 | 89.65 |
| 2005-07-26 | 89.65 |
| 2005-07-25 | 89.65 |
| 2005-07-22 | 97.45 |
| 2005-07-21 | 94.85 |
| 2005-07-20 | 87.05 |
| 2005-07-19 | 102.64 |
| 2005-07-18 | 102.64 |
| 2005-07-15 | 100.04 |
| 2005-07-14 | 102.64 |
| 2005-07-13 | 100.04 |
| 2005-07-12 | 107.84 |
| 2005-07-11 | 92.25 |
| 2005-07-08 | 105.24 |
| 2005-07-07 | 107.84 |
| 2005-07-06 | 120.83 |
| 2005-07-05 | 100.04 |
| 2005-07-04 | 100.04 |
| 2005-06-30 | 100.04 |
| 2005-06-29 | 105.24 |
| 2005-06-28 | 107.84 |
| 2005-06-27 | 107.84 |
| 2005-06-24 | 113.03 |
| 2005-06-23 | 115.63 |
| 2005-06-22 | 110.44 |
| 2005-06-21 | 118.23 |
| 2005-06-20 | 113.03 |
| 2005-06-17 | 110.44 |
| 2005-06-16 | 107.84 |
| 2005-06-15 | 107.84 |
| 2005-06-14 | 107.84 |
| 2005-06-13 | 107.84 |
| 2005-06-10 | 107.84 |
| 2005-06-09 | 107.84 |
| 2005-06-08 | 107.84 |
| 2005-06-07 | 110.44 |
| 2005-06-06 | 107.84 |
| 2005-06-03 | 100.04 |
| 2005-06-02 | 100.04 |
| 2005-06-01 | 97.45 |
| 2005-05-31 | 118.23 |
| 2005-05-30 | 118.23 |
| 2005-05-27 | 118.23 |
| 2005-05-26 | 118.23 |
| 2005-05-25 | 118.23 |
| 2005-05-24 | 118.23 |
| 2005-05-23 | 118.23 |
| 2005-05-20 | 113.03 |
| 2005-05-19 | 113.03 |
| 2005-05-18 | 113.03 |
| 2005-05-17 | 113.03 |
| 2005-05-13 | 113.03 |
| 2005-05-12 | 113.03 |
| 2005-05-11 | 113.03 |
| 2005-05-10 | 113.03 |
| 2005-05-09 | 113.03 |
| 2005-05-06 | 113.03 |
| 2005-05-05 | 113.03 |
| 2005-05-04 | 113.03 |
| 2005-05-03 | 113.03 |
| 2005-04-29 | 113.03 |
| 2005-04-28 | 118.23 |
| 2005-04-27 | 118.23 |
| 2005-04-26 | 118.23 |
| 2005-04-25 | 118.23 |
| 2005-04-22 | 115.63 |
| 2005-04-21 | 115.63 |
| 2005-04-20 | 115.63 |
| 2005-04-19 | 115.63 |
| 2005-04-18 | 107.84 |
| 2005-04-15 | 107.84 |
| 2005-04-14 | 107.84 |
| 2005-04-13 | 107.84 |
| 2005-04-12 | 107.84 |
| 2005-04-11 | 107.84 |
| 2005-04-08 | 107.84 |
| 2005-04-07 | 107.84 |
| 2005-04-06 | 102.64 |
| 2005-04-04 | 102.64 |
| 2005-04-01 | 102.64 |
| 2005-03-31 | 102.64 |
| 2005-03-30 | 102.64 |
| 2005-03-29 | 94.85 |
| 2005-03-24 | 94.85 |
| 2005-03-23 | 94.85 |
| 2005-03-22 | 94.85 |
| 2005-03-21 | 105.24 |
| 2005-03-18 | 110.44 |
| 2005-03-17 | 102.64 |
| 2005-03-16 | 102.64 |
| 2005-03-15 | 102.64 |
| 2005-03-14 | 107.84 |
| 2005-03-11 | 107.84 |
| 2005-03-10 | 107.84 |
| 2005-03-09 | 107.84 |
| 2005-03-08 | 92.25 |
| 2005-03-07 | 105.24 |
| 2005-03-04 | 110.44 |
| 2005-03-03 | 110.44 |
| 2005-03-02 | 97.45 |
| 2005-03-01 | 97.45 |
| 2005-02-28 | 102.64 |
| 2005-02-25 | 113.03 |
| 2005-02-24 | 107.84 |
| 2005-02-23 | 87.05 |
| 2005-02-22 | 107.84 |
| 2005-02-21 | 107.84 |
| 2005-02-18 | 100.04 |
| 2005-02-17 | 100.04 |
| 2005-02-16 | 102.64 |
| 2005-02-15 | 107.84 |
| 2005-02-14 | 97.45 |
| 2005-02-08 | 97.45 |
| 2005-02-07 | 97.45 |
| 2005-02-04 | 97.45 |
| 2005-02-03 | 97.45 |
| 2005-02-02 | 97.45 |
| 2005-02-01 | 97.45 |
| 2005-01-31 | 92.25 |
| 2005-01-28 | 92.25 |
| 2005-01-27 | 92.25 |
| 2005-01-26 | 92.25 |
| 2005-01-25 | 92.25 |
| 2005-01-24 | 92.25 |
| 2005-01-21 | 94.85 |
| 2005-01-20 | 94.85 |
| 2005-01-19 | 94.85 |
| 2005-01-18 | 94.85 |
| 2005-01-17 | 94.85 |
| 2005-01-14 | 94.85 |
| 2005-01-13 | 94.85 |
| 2005-01-12 | 89.65 |
| 2005-01-11 | 89.65 |
| 2005-01-10 | 97.45 |
| 2005-01-07 | 97.45 |
| 2005-01-06 | 118.23 |
| 2005-01-05 | 118.23 |
| 2005-01-04 | 110.44 |
| 2005-01-03 | 110.44 |
| 2004-12-31 | 100.04 |
| 2004-12-30 | 110.44 |
| 2004-12-29 | 110.44 |
| 2004-12-28 | 100.04 |
| 2004-12-24 | 107.84 |
| 2004-12-23 | 107.84 |
| 2004-12-22 | 107.84 |
| 2004-12-21 | 102.64 |
| 2004-12-20 | 102.64 |
| 2004-12-17 | 118.23 |
| 2004-12-16 | 118.23 |
| 2004-12-15 | 107.84 |
| 2004-12-14 | 102.64 |
| 2004-12-13 | 97.45 |
| 2004-12-10 | 97.45 |
| 2004-12-09 | 107.84 |
| 2004-12-08 | 107.84 |
| 2004-12-07 | 107.84 |
| 2004-12-06 | 107.84 |
| 2004-12-03 | 107.84 |
| 2004-12-02 | 107.84 |
| 2004-12-01 | 115.63 |
| 2004-11-30 | 115.63 |
| 2004-11-29 | 115.63 |
| 2004-11-26 | 105.24 |
| 2004-11-25 | 120.83 |
| 2004-11-24 | 120.83 |
| 2004-11-23 | 110.44 |
| 2004-11-22 | 123.43 |
| 2004-11-19 | 123.43 |
| 2004-11-18 | 107.84 |
| 2004-11-17 | 107.84 |
| 2004-11-16 | 120.83 |
| 2004-11-15 | 107.84 |
| 2004-11-12 | 107.84 |
| 2004-11-11 | 107.84 |
| 2004-11-10 | 113.03 |
| 2004-11-09 | 97.45 |
| 2004-11-08 | 113.03 |
| 2004-11-05 | 113.03 |
| 2004-11-04 | 123.43 |
| 2004-11-03 | 107.84 |
| 2004-11-02 | 107.84 |
| 2004-11-01 | 107.84 |
| 2004-10-29 | 107.84 |
| 2004-10-28 | 107.84 |
| 2004-10-27 | 113.03 |
| 2004-10-26 | 113.03 |
| 2004-10-25 | 113.03 |
| 2004-10-21 | 113.03 |
| 2004-10-20 | 113.03 |
| 2004-10-19 | 113.03 |
| 2004-10-18 | 113.03 |
| 2004-10-15 | 113.03 |
| 2004-10-14 | 87.05 |
| 2004-10-13 | 89.65 |
| 2004-10-12 | 113.03 |
| 2004-10-11 | 113.03 |
| 2004-10-08 | 113.03 |
| 2004-10-07 | 107.84 |
| 2004-10-06 | 97.45 |
| 2004-10-05 | 107.84 |
| 2004-10-04 | 100.04 |
| 2004-09-30 | 100.04 |
| 2004-09-28 | 102.64 |
| 2004-09-27 | 107.84 |
| 2004-09-24 | 107.84 |
| 2004-09-23 | 107.84 |
| 2004-09-22 | 107.84 |
| 2004-09-21 | 107.84 |
| 2004-09-20 | 107.84 |
| 2004-09-17 | 107.84 |
| 2004-09-16 | 100.04 |
| 2004-09-15 | 100.04 |
| 2004-09-14 | 100.04 |
| 2004-09-13 | 100.04 |
| 2004-09-10 | 100.04 |
| 2004-09-09 | 100.04 |
| 2004-09-08 | 100.04 |
| 2004-09-07 | 100.04 |
| 2004-09-06 | 100.04 |
| 2004-09-03 | 100.04 |
| 2004-09-02 | 100.04 |
| 2004-09-01 | 100.04 |
| 2004-08-31 | 100.04 |
| 2004-08-30 | 100.04 |
| 2004-08-27 | 100.04 |
| 2004-08-26 | 100.04 |
| 2004-08-25 | 100.04 |
| 2004-08-24 | 100.04 |
| 2004-08-23 | 100.04 |
| 2004-08-20 | 100.04 |
| 2004-08-19 | 100.04 |
| 2004-08-18 | 100.04 |
| 2004-08-17 | 100.04 |
| 2004-08-16 | 100.04 |
| 2004-08-13 | 100.04 |
| 2004-08-12 | 100.04 |
| 2004-08-11 | 100.04 |
| 2004-08-10 | 92.25 |
| 2004-08-09 | 113.03 |
| 2004-08-06 | 113.03 |
| 2004-08-05 | 113.03 |
| 2004-08-04 | 113.03 |
| 2004-08-03 | 113.03 |
| 2004-08-02 | 113.03 |
| 2004-07-30 | 113.03 |
| 2004-07-29 | 110.44 |
| 2004-07-28 | 113.03 |
| 2004-07-27 | 113.03 |
| 2004-07-26 | 113.03 |
| 2004-07-23 | 113.03 |
| 2004-07-22 | 113.03 |
| 2004-07-21 | 113.03 |
| 2004-07-20 | 107.84 |
| 2004-07-19 | 100.04 |
| 2004-07-16 | 105.24 |
| 2004-07-15 | 105.24 |
| 2004-07-14 | 102.64 |
| 2004-07-13 | 97.45 |
| 2004-07-12 | 136.42 |
| 2004-07-09 | 136.42 |
| 2004-07-08 | 133.82 |
| 2004-07-07 | 123.43 |
| 2004-07-06 | 113.03 |
| 2004-07-05 | 107.84 |
| 2004-07-02 | 107.84 |
| 2004-06-30 | 107.84 |
| 2004-06-29 | 107.84 |
| 2004-06-28 | 110.44 |
| 2004-06-25 | 110.44 |
| 2004-06-24 | 107.84 |
| 2004-06-23 | 107.84 |
| 2004-06-21 | 107.84 |
| 2004-06-18 | 107.84 |
| 2004-06-17 | 118.23 |
| 2004-06-16 | 113.03 |
| 2004-06-15 | 113.03 |
| 2004-06-14 | 113.03 |
| 2004-06-11 | 128.62 |
| 2004-06-10 | 133.82 |
| 2004-06-09 | 118.23 |
| 2004-06-08 | 123.43 |
| 2004-06-07 | 113.03 |
| 2004-06-04 | 118.23 |
| 2004-06-03 | 131.22 |
| 2004-06-02 | 128.62 |
| 2004-06-01 | 107.84 |
| 2004-05-31 | 107.84 |
| 2004-05-28 | 107.84 |
| 2004-05-27 | 115.63 |
| 2004-05-25 | 110.44 |
| 2004-05-24 | 118.23 |
| 2004-05-21 | 113.03 |
| 2004-05-20 | 100.04 |
| 2004-05-19 | 102.64 |
| 2004-05-18 | 100.04 |
| 2004-05-17 | 81.86 |
| 2004-05-14 | 92.25 |
| 2004-05-13 | 107.84 |
| 2004-05-12 | 107.84 |
| 2004-05-11 | 107.84 |
| 2004-05-10 | 102.64 |
| 2004-05-07 | 113.03 |
| 2004-05-06 | 115.63 |
| 2004-05-05 | 107.84 |
| 2004-05-04 | 105.24 |
| 2004-05-03 | 100.04 |
| 2004-04-30 | 107.84 |
| 2004-04-29 | 105.24 |
| 2004-04-28 | 128.62 |
| 2004-04-27 | 133.82 |
| 2004-04-26 | 154.60 |
| 2004-04-23 | 152.00 |
| 2004-04-22 | 152.00 |
| 2004-04-21 | 154.60 |
| 2004-04-20 | 157.20 |
| 2004-04-19 | 175.39 |
| 2004-04-16 | 159.80 |
| 2004-04-15 | 170.19 |
| 2004-04-14 | 170.19 |
| 2004-04-13 | 175.39 |
| 2004-04-08 | 170.19 |
| 2004-04-07 | 154.60 |
| 2004-04-06 | 159.80 |
| 2004-04-02 | 159.80 |
| 2004-04-01 | 170.19 |
| 2004-03-31 | 175.39 |
| 2004-03-30 | 164.99 |
| 2004-03-29 | 164.99 |
| 2004-03-26 | 170.19 |
| 2004-03-25 | 164.99 |
| 2004-03-24 | 170.19 |
| 2004-03-23 | 157.20 |
| 2004-03-22 | 154.60 |
| 2004-03-19 | 159.80 |
| 2004-03-18 | 159.80 |
| 2004-03-17 | 159.80 |
| 2004-03-16 | 159.80 |
| 2004-03-15 | 170.19 |
| 2004-03-12 | 170.19 |
| 2004-03-11 | 164.99 |
| 2004-03-10 | 190.97 |
| 2004-03-09 | 196.17 |
| 2004-03-08 | 180.58 |
| 2004-03-05 | 185.78 |
| 2004-03-04 | 190.97 |
| 2004-03-03 | 180.58 |
| 2004-03-02 | 185.78 |
| 2004-03-01 | 180.58 |
| 2004-02-27 | 206.56 |
| 2004-02-26 | 201.37 |
| 2004-02-25 | 190.97 |
| 2004-02-24 | 211.76 |
| 2004-02-23 | 211.76 |
| 2004-02-20 | 206.56 |
| 2004-02-19 | 206.56 |
| 2004-02-18 | 216.95 |
| 2004-02-17 | 237.74 |
| 2004-02-16 | 211.76 |
| 2004-02-13 | 185.78 |
| 2004-02-12 | 170.19 |
| 2004-02-11 | 185.78 |
| 2004-02-10 | 175.39 |
| 2004-02-09 | 175.39 |
| 2004-02-06 | 170.19 |
| 2004-02-05 | 175.39 |
| 2004-02-04 | 175.39 |
| 2004-02-03 | 175.39 |
| 2004-02-02 | 154.60 |
| 2004-01-30 | 170.19 |
| 2004-01-29 | 185.78 |
| 2004-01-28 | 164.99 |
| 2004-01-27 | 206.56 |
| 2004-01-26 | 180.58 |
| 2004-01-21 | 164.99 |
| 2004-01-20 | 180.58 |
| 2004-01-19 | 164.99 |
| 2004-01-16 | 159.80 |
| 2004-01-15 | 180.58 |
| 2004-01-14 | 185.78 |
| 2004-01-13 | 185.78 |
| 2004-01-12 | 211.76 |
| 2004-01-09 | 206.56 |
| 2004-01-08 | 170.19 |
| 2004-01-07 | 175.39 |
| 2004-01-06 | 159.80 |
| 2004-01-05 | 170.19 |
| 2004-01-02 | 139.01 |
| 2003-12-31 | 149.41 |
| 2003-12-30 | 149.41 |
| 2003-12-29 | 149.41 |
| 2003-12-24 | 149.41 |
| 2003-12-23 | 131.22 |
| 2003-12-22 | 131.22 |
| 2003-12-19 | 131.22 |
| 2003-12-18 | 118.23 |
| 2003-12-17 | 128.62 |
| 2003-12-16 | 133.82 |
| 2003-12-15 | 152.00 |
| 2003-12-12 | 149.41 |
| 2003-12-11 | 133.82 |
| 2003-12-10 | 149.41 |
| 2003-12-09 | 133.82 |
| 2003-12-08 | 133.82 |
| 2003-12-05 | 133.82 |
| 2003-12-04 | 133.82 |
| 2003-12-03 | 139.01 |
| 2003-12-02 | 139.01 |
| 2003-12-01 | 144.21 |
| 2003-11-28 | 144.21 |
| 2003-11-27 | 144.21 |
| 2003-11-26 | 139.01 |
| 2003-11-25 | 139.01 |
| 2003-11-24 | 133.82 |
| 2003-11-21 | 133.82 |
| 2003-11-20 | 133.82 |
| 2003-11-19 | 141.61 |
| 2003-11-18 | 139.01 |
| 2003-11-17 | 144.21 |
| 2003-11-14 | 144.21 |
| 2003-11-13 | 144.21 |
| 2003-11-12 | 144.21 |
| 2003-11-11 | 146.81 |
| 2003-11-10 | 152.00 |
| 2003-11-07 | 152.00 |
| 2003-11-06 | 157.20 |
| 2003-11-05 | 159.80 |
| 2003-11-04 | 159.80 |
| 2003-11-03 | 164.99 |
| 2003-10-31 | 152.00 |
| 2003-10-30 | 159.80 |
| 2003-10-29 | 159.80 |
| 2003-10-28 | 159.80 |
| 2003-10-27 | 154.60 |
| 2003-10-24 | 154.60 |
| 2003-10-23 | 159.80 |
| 2003-10-22 | 159.80 |
| 2003-10-21 | 170.19 |
| 2003-10-20 | 170.19 |
| 2003-10-17 | 175.39 |
| 2003-10-16 | 170.19 |
| 2003-10-15 | 175.39 |
| 2003-10-14 | 170.19 |
| 2003-10-13 | 175.39 |
| 2003-10-10 | 170.19 |
| 2003-10-09 | 159.80 |
| 2003-10-08 | 159.80 |
| 2003-10-07 | 146.81 |
| 2003-10-06 | 149.41 |
| 2003-10-03 | 170.19 |
| 2003-10-02 | 159.80 |
| 2003-09-30 | 164.99 |
| 2003-09-29 | 175.39 |
| 2003-09-26 | 175.39 |
| 2003-09-25 | 175.39 |
| 2003-09-24 | 180.58 |
| 2003-09-23 | 180.58 |
| 2003-09-22 | 159.80 |
| 2003-09-19 | 164.99 |
| 2003-09-18 | 190.97 |
| 2003-09-17 | 196.17 |
| 2003-09-16 | 201.37 |
| 2003-09-15 | 201.37 |
| 2003-09-11 | 175.39 |
| 2003-09-10 | 175.39 |
| 2003-09-09 | 185.78 |
| 2003-09-08 | 206.56 |
| 2003-09-05 | 206.56 |
| 2003-09-04 | 196.17 |
| 2003-09-03 | 206.56 |
| 2003-09-02 | 164.99 |
| 2003-09-01 | 164.99 |
| 2003-08-29 | 164.99 |
| 2003-08-28 | 154.60 |
| 2003-08-27 | 154.60 |
| 2003-08-26 | 159.80 |
| 2003-08-25 | 175.39 |
| 2003-08-22 | 180.58 |
| 2003-08-21 | 164.99 |
| 2003-08-20 | 164.99 |
| 2003-08-19 | 170.19 |
| 2003-08-18 | 175.39 |
| 2003-08-15 | 139.01 |
| 2003-08-14 | 139.01 |
| 2003-08-13 | 131.22 |
| 2003-08-12 | 136.42 |
| 2003-08-11 | 128.62 |
| 2003-08-08 | 128.62 |
| 2003-08-07 | 128.62 |
| 2003-08-06 | 133.82 |
| 2003-08-05 | 133.82 |
| 2003-08-04 | 133.82 |
| 2003-08-01 | 123.43 |
| 2003-07-31 | 141.61 |
| 2003-07-30 | 141.61 |
| 2003-07-29 | 144.21 |
| 2003-07-28 | 152.00 |
| 2003-07-25 | 144.21 |
| 2003-07-24 | 139.01 |
| 2003-07-23 | 136.42 |
| 2003-07-22 | 154.60 |
| 2003-07-21 | 141.61 |
| 2003-07-18 | 154.60 |
| 2003-07-17 | 157.20 |
| 2003-07-16 | 154.60 |
| 2003-07-15 | 154.60 |
| 2003-07-14 | 154.60 |
| 2003-07-11 | 141.61 |
| 2003-07-10 | 141.61 |
| 2003-07-09 | 133.82 |
| 2003-07-08 | 128.62 |
| 2003-07-07 | 133.82 |
| 2003-07-04 | 139.01 |
| 2003-07-03 | 139.01 |
| 2003-07-02 | 139.01 |
| 2003-06-30 | 149.41 |
| 2003-06-27 | 149.41 |
| 2003-06-26 | 139.01 |
| 2003-06-25 | 123.43 |
| 2003-06-24 | 123.43 |
| 2003-06-23 | 133.82 |
| 2003-06-20 | 144.21 |
| 2003-06-19 | 154.60 |
| 2003-06-18 | 144.21 |
| 2003-06-17 | 152.00 |
| 2003-06-16 | 170.19 |
| 2003-06-13 | 159.80 |
| 2003-06-12 | 139.01 |
| 2003-06-11 | 139.01 |
| 2003-06-10 | 128.62 |
| 2003-06-09 | 123.43 |
| 2003-06-06 | 123.43 |
| 2003-06-05 | 123.43 |
| 2003-06-03 | 139.01 |
| 2003-06-02 | 133.82 |
| 2003-05-30 | 128.62 |
| 2003-05-29 | 128.62 |
| 2003-05-28 | 133.82 |
| 2003-05-27 | 133.82 |
| 2003-05-26 | 141.61 |
| 2003-05-23 | 133.82 |
| 2003-05-22 | 126.02 |
| 2003-05-21 | 133.82 |
| 2003-05-20 | 126.02 |
| 2003-05-19 | 118.23 |
| 2003-05-16 | 118.23 |
| 2003-05-15 | 118.23 |
| 2003-05-14 | 113.03 |
| 2003-05-13 | 107.84 |
| 2003-05-12 | 118.23 |
| 2003-05-09 | 113.03 |
| 2003-05-07 | 107.84 |
| 2003-05-06 | 115.63 |
| 2003-05-05 | 118.23 |
| 2003-05-02 | 118.23 |
| 2003-04-30 | 118.23 |
| 2003-04-29 | 107.84 |
| 2003-04-28 | 102.64 |
| 2003-04-25 | 97.45 |
| 2003-04-24 | 105.24 |
| 2003-04-23 | 128.62 |
| 2003-04-22 | 128.62 |
| 2003-04-17 | 120.83 |
| 2003-04-16 | 120.83 |
| 2003-04-15 | 113.03 |
| 2003-04-14 | 113.03 |
| 2003-04-11 | 120.83 |
| 2003-04-10 | 110.44 |
| 2003-04-09 | 110.44 |
| 2003-04-08 | 115.63 |
| 2003-04-07 | 115.63 |
| 2003-04-04 | 128.62 |
| 2003-04-03 | 115.63 |
| 2003-04-02 | 115.63 |
| 2003-04-01 | 110.44 |
| 2003-03-31 | 105.24 |
| 2003-03-28 | 110.44 |
| 2003-03-27 | 110.44 |
| 2003-03-26 | 115.63 |
| 2003-03-25 | 110.44 |
| 2003-03-24 | 105.24 |
| 2003-03-21 | 110.44 |
| 2003-03-20 | 123.43 |
| 2003-03-19 | 107.84 |
| 2003-03-18 | 107.84 |
| 2003-03-17 | 102.64 |
| 2003-03-14 | 118.23 |
| 2003-03-13 | 131.22 |
| 2003-03-12 | 133.82 |
| 2003-03-11 | 126.02 |
| 2003-03-10 | 126.02 |
| 2003-03-07 | 126.02 |
| 2003-03-06 | 123.43 |
| 2003-03-05 | 159.80 |
| 2003-03-04 | 159.80 |
| 2003-03-03 | 164.99 |
| 2003-02-28 | 175.39 |
| 2003-02-27 | 164.99 |
| 2003-02-26 | 170.19 |
| 2003-02-25 | 157.20 |
| 2003-02-24 | 170.19 |
| 2003-02-21 | 185.78 |
| 2003-02-20 | 175.39 |
| 2003-02-19 | 180.58 |
| 2003-02-18 | 196.17 |
| 2003-02-17 | 211.76 |
| 2003-02-14 | 196.17 |
| 2003-02-13 | 190.97 |
| 2003-02-12 | 180.58 |
| 2003-02-11 | 149.41 |
| 2003-02-10 | 133.82 |
| 2003-02-07 | 136.42 |
| 2003-02-06 | 139.01 |
| 2003-02-05 | 133.82 |
| 2003-02-04 | 133.82 |
| 2003-01-30 | 133.82 |
| 2003-01-29 | 123.43 |
| 2003-01-28 | 133.82 |
| 2003-01-27 | 136.42 |
| 2003-01-24 | 139.01 |
| 2003-01-23 | 144.21 |
| 2003-01-22 | 139.01 |
| 2003-01-21 | 141.61 |
| 2003-01-20 | 133.82 |
| 2003-01-17 | 136.42 |
| 2003-01-16 | 133.82 |
| 2003-01-15 | 126.02 |
| 2003-01-14 | 133.82 |
| 2003-01-13 | 139.01 |
| 2003-01-10 | 149.41 |
| 2003-01-09 | 123.43 |
| 2003-01-08 | 123.43 |
| 2003-01-07 | 123.43 |
| 2003-01-06 | 139.01 |
| 2003-01-03 | 97.45 |
| 2003-01-02 | 97.45 |
| 2002-12-31 | 128.62 |
| 2002-12-30 | 128.62 |
| 2002-12-27 | 131.22 |
| 2002-12-24 | 131.22 |
| 2002-12-23 | 131.22 |
| 2002-12-20 | 131.22 |
| 2002-12-19 | 131.22 |
| 2002-12-18 | 131.22 |
| 2002-12-17 | 128.62 |
| 2002-12-16 | 128.62 |
| 2002-12-13 | 128.62 |
| 2002-12-12 | 128.62 |
| 2002-12-11 | 113.03 |
| 2002-12-10 | 102.64 |
| 2002-12-09 | 97.45 |
| 2002-12-06 | 123.43 |
| 2002-12-05 | 123.43 |
| 2002-12-04 | 123.43 |
| 2002-12-03 | 126.02 |
| 2002-12-02 | 139.01 |
| 2002-11-29 | 139.01 |
| 2002-11-28 | 139.01 |
| 2002-11-27 | 139.01 |
| 2002-11-26 | 123.43 |
| 2002-11-25 | 123.43 |
| 2002-11-22 | 131.22 |
| 2002-11-21 | 131.22 |
| 2002-11-20 | 113.03 |
| 2002-11-19 | 123.43 |
| 2002-11-18 | 133.82 |
| 2002-11-15 | 133.82 |
| 2002-11-14 | 139.01 |
| 2002-11-13 | 126.02 |
| 2002-11-12 | 126.02 |
| 2002-11-11 | 118.23 |
| 2002-11-08 | 118.23 |
| 2002-11-07 | 118.23 |
| 2002-11-06 | 118.23 |
| 2002-11-05 | 118.23 |
| 2002-11-04 | 118.23 |
| 2002-11-01 | 118.23 |
| 2002-10-31 | 118.23 |
| 2002-10-30 | 128.62 |
| 2002-10-29 | 128.62 |
| 2002-10-28 | 136.42 |
| 2002-10-25 | 123.43 |
| 2002-10-24 | 123.43 |
| 2002-10-23 | 118.23 |
| 2002-10-22 | 120.83 |
| 2002-10-21 | 118.23 |
| 2002-10-18 | 118.23 |
| 2002-10-17 | 115.63 |
| 2002-10-16 | 107.84 |
| 2002-10-15 | 102.64 |
| 2002-10-11 | 97.45 |
| 2002-10-10 | 94.85 |
| 2002-10-09 | 92.25 |
| 2002-10-08 | 131.22 |
| 2002-10-07 | 131.22 |
| 2002-10-04 | 131.22 |
| 2002-10-03 | 133.82 |
| 2002-10-02 | 133.82 |
| 2002-09-30 | 139.01 |
| 2002-09-27 | 139.01 |
| 2002-09-26 | 139.01 |
| 2002-09-25 | 139.01 |
| 2002-09-24 | 139.01 |
| 2002-09-23 | 139.01 |
| 2002-09-20 | 139.01 |
| 2002-09-19 | 139.01 |
| 2002-09-18 | 139.01 |
| 2002-09-17 | 139.01 |
| 2002-09-16 | 139.01 |
| 2002-09-13 | 139.01 |
| 2002-09-12 | 139.01 |
| 2002-09-11 | 133.82 |
| 2002-09-10 | 133.82 |
| 2002-09-09 | 133.82 |
| 2002-09-06 | 133.82 |
| 2002-09-05 | 133.82 |
| 2002-09-04 | 133.82 |
| 2002-09-03 | 133.82 |
| 2002-09-02 | 133.82 |
| 2002-08-30 | 133.82 |
| 2002-08-29 | 118.23 |
| 2002-08-28 | 133.82 |
| 2002-08-27 | 144.21 |
| 2002-08-26 | 159.80 |
| 2002-08-23 | 159.80 |
| 2002-08-22 | 149.41 |
| 2002-08-21 | 141.61 |
| 2002-08-20 | 136.42 |
| 2002-08-19 | 139.01 |
| 2002-08-16 | 144.21 |
| 2002-08-15 | 133.82 |
| 2002-08-14 | 120.83 |
| 2002-08-13 | 120.83 |
| 2002-08-12 | 102.64 |
| 2002-08-09 | 131.22 |
| 2002-08-08 | 146.81 |
| 2002-08-07 | 144.21 |
| 2002-08-06 | 144.21 |
| 2002-08-05 | 154.60 |
| 2002-08-02 | 170.19 |
| 2002-08-01 | 170.19 |
| 2002-07-31 | 175.39 |
| 2002-07-30 | 180.58 |
| 2002-07-29 | 196.17 |
| 2002-07-26 | 216.95 |
| 2002-07-25 | 232.54 |
| 2002-07-24 | 206.56 |
| 2002-07-23 | 227.35 |
| 2002-07-22 | 206.56 |
| 2002-07-19 | 237.74 |
| 2002-07-18 | 248.13 |
| 2002-07-17 | 242.93 |
| 2002-07-16 | 242.93 |
| 2002-07-15 | 258.52 |
| 2002-07-12 | 258.52 |
| 2002-07-11 | 237.74 |
| 2002-07-10 | 258.52 |
| 2002-07-09 | 263.72 |
| 2002-07-08 | 263.72 |
| 2002-07-05 | 263.72 |
| 2002-07-04 | 263.72 |
| 2002-07-03 | 258.52 |
| 2002-07-02 | 258.52 |
| 2002-06-28 | 258.52 |
| 2002-06-27 | 253.33 |
| 2002-06-26 | 242.93 |
| 2002-06-25 | 253.33 |
| 2002-06-24 | 258.52 |
| 2002-06-21 | 237.74 |
| 2002-06-20 | 242.93 |
| 2002-06-19 | 237.74 |
| 2002-06-18 | 258.52 |
| 2002-06-17 | 263.72 |
| 2002-06-14 | 279.31 |
| 2002-06-13 | 274.11 |
| 2002-06-12 | 268.91 |
| 2002-06-11 | 289.70 |
| 2002-06-10 | 289.70 |
| 2002-06-07 | 289.70 |
| 2002-06-06 | 289.70 |
| 2002-06-05 | 279.31 |
| 2002-06-04 | 289.70 |
| 2002-06-03 | 289.70 |
| 2002-05-31 | 289.70 |
| 2002-05-30 | 289.70 |
| 2002-05-29 | 294.89 |
| 2002-05-28 | 305.29 |
| 2002-05-27 | 320.87 |
| 2002-05-24 | 310.48 |
| 2002-05-23 | 294.89 |
| 2002-05-22 | 305.29 |
| 2002-05-21 | 310.48 |
| 2002-05-17 | 320.87 |
| 2002-05-16 | 294.89 |
| 2002-05-15 | 284.50 |
| 2002-05-14 | 300.09 |
| 2002-05-13 | 263.72 |
| 2002-05-10 | 268.91 |
| 2002-05-09 | 253.33 |
| 2002-05-08 | 274.11 |
| 2002-05-07 | 284.50 |
| 2002-05-06 | 274.11 |
| 2002-05-03 | 279.31 |
| 2002-05-02 | 284.50 |
| 2002-04-30 | 279.31 |
| 2002-04-29 | 284.50 |
| 2002-04-26 | 279.31 |
| 2002-04-25 | 279.31 |
| 2002-04-24 | 279.31 |
| 2002-04-23 | 279.31 |
| 2002-04-22 | 279.31 |
| 2002-04-19 | 289.70 |
| 2002-04-18 | 289.70 |
| 2002-04-17 | 294.89 |
| 2002-04-16 | 294.89 |
| 2002-04-15 | 289.70 |
| 2002-04-12 | 289.70 |
| 2002-04-11 | 289.70 |
| 2002-04-10 | 284.50 |
| 2002-04-09 | 284.50 |
| 2002-04-08 | 300.09 |
| 2002-04-04 | 305.29 |
| 2002-04-03 | 289.70 |
| 2002-04-02 | 274.11 |
| 2002-03-28 | 274.11 |
| 2002-03-27 | 279.31 |
| 2002-03-26 | 279.31 |
| 2002-03-25 | 289.70 |
| 2002-03-22 | 274.11 |
| 2002-03-21 | 274.11 |
| 2002-03-20 | 284.50 |
| 2002-03-19 | 284.50 |
| 2002-03-18 | 279.31 |
| 2002-03-15 | 279.31 |
| 2002-03-14 | 284.50 |
| 2002-03-13 | 294.89 |
| 2002-03-12 | 294.89 |
| 2002-03-11 | 284.50 |
| 2002-03-08 | 289.70 |
| 2002-03-07 | 289.70 |
| 2002-03-06 | 284.50 |
| 2002-03-05 | 294.89 |
| 2002-03-04 | 294.89 |
| 2002-03-01 | 279.31 |
| 2002-02-28 | 294.89 |
| 2002-02-27 | 310.48 |
| 2002-02-26 | 294.89 |
| 2002-02-25 | 284.50 |
| 2002-02-22 | 305.29 |
| 2002-02-21 | 320.87 |
| 2002-02-20 | 289.70 |
| 2002-02-19 | 289.70 |
| 2002-02-18 | 284.50 |
| 2002-02-15 | 268.91 |
| 2002-02-11 | 268.91 |
| 2002-02-08 | 263.72 |
| 2002-02-07 | 263.72 |
| 2002-02-06 | 263.72 |
| 2002-02-05 | 279.31 |
| 2002-02-04 | 279.31 |
| 2002-02-01 | 279.31 |
| 2002-01-31 | 268.91 |
| 2002-01-30 | 279.31 |
| 2002-01-29 | 284.50 |
| 2002-01-28 | 289.70 |
| 2002-01-25 | 300.09 |
| 2002-01-24 | 279.31 |
| 2002-01-23 | 284.50 |
| 2002-01-22 | 263.72 |
| 2002-01-21 | 263.72 |
| 2002-01-18 | 268.91 |
| 2002-01-17 | 274.11 |
| 2002-01-16 | 279.31 |
| 2002-01-15 | 274.11 |
| 2002-01-14 | 274.11 |
| 2002-01-11 | 294.89 |
| 2002-01-10 | 294.89 |
| 2002-01-09 | 294.89 |
| 2002-01-08 | 305.29 |
| 2002-01-07 | 315.68 |
| 2002-01-04 | 320.87 |
| 2002-01-03 | 289.70 |
| 2002-01-02 | 284.50 |
| 2001-12-31 | 263.72 |
| 2001-12-28 | 263.72 |
| 2001-12-27 | 274.11 |
| 2001-12-24 | 284.50 |
| 2001-12-21 | 279.31 |
| 2001-12-20 | 289.70 |
| 2001-12-19 | 274.11 |
| 2001-12-18 | 274.11 |
| 2001-12-17 | 294.89 |
| 2001-12-14 | 310.48 |
| 2001-12-13 | 289.70 |
| 2001-12-12 | 326.07 |
| 2001-12-11 | 346.85 |
| 2001-12-10 | 320.87 |
| 2001-12-07 | 315.68 |
| 2001-12-06 | 315.68 |
| 2001-12-05 | 336.46 |
| 2001-12-04 | 315.68 |
| 2001-12-03 | 331.26 |
| 2001-11-30 | 331.26 |
| 2001-11-29 | 352.05 |
| 2001-11-28 | 253.33 |
| 2001-11-27 | 248.13 |
| 2001-11-26 | 268.91 |
| 2001-11-23 | 248.13 |
| 2001-11-22 | 242.93 |
| 2001-11-21 | 222.15 |
| 2001-11-20 | 227.35 |
| 2001-11-19 | 232.54 |
| 2001-11-16 | 227.35 |
| 2001-11-15 | 222.15 |
| 2001-11-14 | 232.54 |
| 2001-11-13 | 216.95 |
| 2001-11-12 | 216.95 |
| 2001-11-09 | 227.35 |
| 2001-11-08 | 237.74 |
| 2001-11-07 | 232.54 |
| 2001-11-06 | 242.93 |
| 2001-11-05 | 253.33 |
| 2001-11-02 | 232.54 |
| 2001-11-01 | 253.33 |
| 2001-10-31 | 232.54 |
| 2001-10-30 | 227.35 |
| 2001-10-29 | 196.17 |
| 2001-10-26 | 201.37 |
| 2001-10-24 | 201.37 |
| 2001-10-23 | 216.95 |
| 2001-10-22 | 190.97 |
| 2001-10-19 | 190.97 |
| 2001-10-18 | 190.97 |
| 2001-10-17 | 196.17 |
| 2001-10-16 | 211.76 |
| 2001-10-15 | 190.97 |
| 2001-10-12 | 216.95 |
| 2001-10-11 | 232.54 |
| 2001-10-10 | 196.17 |
| 2001-10-09 | 201.37 |
| 2001-10-08 | 185.78 |
| 2001-10-05 | 196.17 |
| 2001-10-04 | 170.19 |
| 2001-10-03 | 159.80 |
| 2001-09-28 | 159.80 |
| 2001-09-27 | 164.99 |
| 2001-09-26 | 164.99 |
| 2001-09-25 | 159.80 |
| 2001-09-24 | 170.19 |
| 2001-09-21 | 159.80 |
| 2001-09-20 | 159.80 |
| 2001-09-19 | 164.99 |
| 2001-09-18 | 139.01 |
| 2001-09-17 | 139.01 |
| 2001-09-14 | 152.00 |
| 2001-09-13 | 159.80 |
| 2001-09-12 | 154.60 |
| 2001-09-11 | 170.19 |
| 2001-09-10 | 170.19 |
| 2001-09-07 | 170.19 |
| 2001-09-06 | 170.19 |
| 2001-09-05 | 170.19 |
| 2001-09-04 | 180.58 |
| 2001-09-03 | 175.39 |
| 2001-08-31 | 180.58 |
| 2001-08-30 | 175.39 |
| 2001-08-29 | 175.39 |
| 2001-08-28 | 185.78 |
| 2001-08-27 | 201.37 |
| 2001-08-24 | 211.76 |
| 2001-08-23 | 206.56 |
| 2001-08-22 | 180.58 |
| 2001-08-21 | 190.97 |
| 2001-08-20 | 185.78 |
| 2001-08-17 | 190.97 |
| 2001-08-16 | 206.56 |
| 2001-08-15 | 196.17 |
| 2001-08-14 | 201.37 |
| 2001-08-13 | 180.58 |
| 2001-08-10 | 206.56 |
| 2001-08-09 | 201.37 |
| 2001-08-08 | 206.56 |
| 2001-08-07 | 201.37 |
| 2001-08-06 | 227.35 |
| 2001-08-03 | 242.93 |
| 2001-08-02 | 248.13 |
| 2001-08-01 | 237.74 |
| 2001-07-31 | 227.35 |
| 2001-07-30 | 248.13 |
| 2001-07-27 | 263.72 |
| 2001-07-26 | 253.33 |
| 2001-07-24 | 232.54 |
| 2001-07-23 | 237.74 |
| 2001-07-20 | 242.93 |
| 2001-07-19 | 222.15 |
| 2001-07-18 | 232.54 |
| 2001-07-17 | 196.17 |
| 2001-07-16 | 248.13 |
| 2001-07-13 | 268.91 |
| 2001-07-12 | 279.31 |
| 2001-07-11 | 263.72 |
| 2001-07-10 | 294.89 |
| 2001-07-09 | 284.50 |
| 2001-07-05 | 310.48 |
| 2001-07-04 | 315.68 |
| 2001-07-03 | 300.09 |
| 2001-06-29 | 315.68 |
| 2001-06-28 | 336.46 |
| 2001-06-27 | 336.46 |
| 2001-06-26 | 336.46 |
| 2001-06-22 | 352.05 |
| 2001-06-21 | 367.64 |
| 2001-06-20 | 352.05 |
| 2001-06-19 | 336.46 |
| 2001-06-18 | 336.46 |
| 2001-06-15 | 372.83 |
| 2001-06-14 | 372.83 |
| 2001-06-13 | 429.99 |
| 2001-06-12 | 455.97 |
| 2001-06-11 | 466.36 |
| 2001-06-08 | 492.34 |
| 2001-06-07 | 507.93 |
| 2001-06-06 | 461.16 |
| 2001-06-05 | 440.38 |
| 2001-06-04 | 487.14 |
| 2001-06-01 | 461.16 |
| 2001-05-31 | 455.97 |
| 2001-05-30 | 455.97 |
| 2001-05-29 | 461.16 |
| 2001-05-28 | 507.93 |
| 2001-05-25 | 507.93 |
| 2001-05-24 | 513.12 |
| 2001-05-23 | 455.97 |
| 2001-05-22 | 429.99 |
| 2001-05-21 | 409.20 |
| 2001-05-18 | 414.40 |
| 2001-05-17 | 414.40 |
| 2001-05-16 | 404.01 |
| 2001-05-15 | 315.68 |
| 2001-05-14 | 263.72 |
| 2001-05-11 | 274.11 |
| 2001-05-10 | 248.13 |
| 2001-05-09 | 289.70 |
| 2001-05-08 | 279.31 |
| 2001-05-07 | 300.09 |
| 2001-05-04 | 294.89 |
| 2001-05-03 | 310.48 |
| 2001-05-02 | 284.50 |
| 2001-04-27 | 300.09 |
| 2001-04-26 | 284.50 |
| 2001-04-25 | 289.70 |
| 2001-04-24 | 284.50 |
| 2001-04-23 | 284.50 |
| 2001-04-20 | 268.91 |
| 2001-04-19 | 310.48 |
| 2001-04-18 | 331.26 |
| 2001-04-17 | 232.54 |
| 2001-04-12 | 190.97 |
| 2001-04-11 | 206.56 |
| 2001-04-10 | 196.17 |
| 2001-04-09 | 107.84 |
| 2001-04-06 | 107.84 |
| 2001-04-04 | 118.23 |
| 2001-04-03 | 133.82 |
| 2001-04-02 | 128.62 |
| 2001-03-30 | 107.84 |
| 2001-03-29 | 123.43 |
| 2001-03-28 | 118.23 |
| 2001-03-27 | 128.62 |
| 2001-03-26 | 123.43 |
| 2001-03-23 | 107.84 |
| 2001-03-22 | 84.46 |
| 2001-03-21 | 97.45 |
| 2001-03-20 | 102.64 |
| 2001-03-19 | 107.84 |
| 2001-03-16 | 105.24 |
| 2001-03-15 | 102.64 |
| 2001-03-14 | 118.23 |
| 2001-03-13 | 118.23 |
| 2001-03-12 | 118.23 |
| 2001-03-09 | 105.24 |
| 2001-03-08 | 102.64 |
| 2001-03-07 | 120.83 |
| 2001-03-06 | 131.22 |
| 2001-03-05 | 154.60 |
| 2001-03-02 | 149.41 |
| 2001-03-01 | 154.60 |
| 2001-02-28 | 144.21 |
| 2001-02-27 | 175.39 |
| 2001-02-26 | 211.76 |
| 2001-02-23 | 175.39 |
| 2001-02-22 | 159.80 |
| 2001-02-21 | 159.80 |
| 2001-02-20 | 175.39 |
| 2001-02-19 | 164.99 |
| 2001-02-16 | 149.41 |
| 2001-02-15 | 154.60 |
| 2001-02-14 | 175.39 |
| 2001-02-13 | 128.62 |
| 2001-02-12 | 170.19 |
| 2001-02-09 | 157.20 |
| 2001-02-08 | 159.80 |
| 2001-02-07 | 159.80 |
| 2001-02-06 | 159.80 |
| 2001-02-05 | 159.80 |
| 2001-02-02 | 159.80 |
| 2001-02-01 | 159.80 |
| 2001-01-31 | 170.19 |
| 2001-01-30 | 170.19 |
| 2001-01-29 | 149.41 |
| 2001-01-23 | 149.41 |
| 2001-01-22 | 149.41 |
| 2001-01-19 | 164.99 |
| 2001-01-18 | 164.99 |
| 2001-01-17 | 170.19 |
| 2001-01-16 | 170.19 |
| 2001-01-15 | 185.78 |
| 2001-01-12 | 185.78 |
| 2001-01-11 | 185.78 |
| 2001-01-10 | 190.97 |
| 2001-01-09 | 190.97 |
| 2001-01-08 | 190.97 |
| 2001-01-05 | 190.97 |
| 2001-01-04 | 206.56 |
| 2001-01-03 | 206.56 |
| 2001-01-02 | 206.56 |
| 2000-12-29 | 206.56 |
| 2000-12-28 | 190.97 |
| 2000-12-27 | 206.56 |
| 2000-12-22 | 185.78 |
| 2000-12-21 | 190.97 |
| 2000-12-20 | 201.37 |
| 2000-12-19 | 185.78 |
| 2000-12-18 | 185.78 |
| 2000-12-15 | 159.80 |
| 2000-12-14 | 159.80 |
| 2000-12-13 | 144.21 |
| 2000-12-12 | 133.82 |
| 2000-12-11 | 131.22 |
| 2000-12-08 | 131.22 |
| 2000-12-07 | 131.22 |
| 2000-12-06 | 131.22 |
| 2000-12-05 | 120.83 |
| 2000-12-04 | 126.02 |
| 2000-12-01 | 123.43 |
| 2000-11-30 | 128.62 |
| 2000-11-29 | 113.03 |
| 2000-11-28 | 123.43 |
| 2000-11-27 | 133.82 |
| 2000-11-24 | 133.82 |
| 2000-11-23 | 144.21 |
| 2000-11-22 | 154.60 |
| 2000-11-21 | 159.80 |
| 2000-11-20 | 159.80 |
| 2000-11-17 | 180.58 |
| 2000-11-16 | 180.58 |
| 2000-11-15 | 180.58 |
| 2000-11-14 | 180.58 |
| 2000-11-13 | 180.58 |
| 2000-11-10 | 201.37 |
| 2000-11-09 | 222.15 |
| 2000-11-08 | 216.95 |
| 2000-11-07 | 237.74 |
| 2000-11-06 | 237.74 |
| 2000-11-03 | 180.58 |
| 2000-11-02 | 170.19 |
| 2000-11-01 | 149.41 |
| 2000-10-31 | 123.43 |
| 2000-10-30 | 123.43 |
| 2000-10-27 | 113.03 |
| 2000-10-26 | 113.03 |
| 2000-10-25 | 113.03 |
| 2000-10-24 | 123.43 |
| 2000-10-23 | 123.43 |
| 2000-10-20 | 123.43 |
| 2000-10-19 | 123.43 |
| 2000-10-18 | 123.43 |
| 2000-10-17 | 139.01 |
| 2000-10-16 | 139.01 |
| 2000-10-13 | 144.21 |
| 2000-10-12 | 154.60 |
| 2000-10-11 | 180.58 |
| 2000-10-10 | 180.58 |
| 2000-10-09 | 211.76 |
| 2000-10-05 | 211.76 |
| 2000-10-04 | 201.37 |
| 2000-10-03 | 201.37 |
| 2000-09-29 | 201.37 |
| 2000-09-28 | 201.37 |
| 2000-09-27 | 201.37 |
| 2000-09-26 | 201.37 |
| 2000-09-25 | 196.17 |
| 2000-09-22 | 175.39 |
| 2000-09-21 | 175.39 |
| 2000-09-20 | 196.17 |
| 2000-09-19 | 201.37 |
| 2000-09-18 | 211.76 |
| 2000-09-15 | 232.54 |
| 2000-09-14 | 222.15 |
| 2000-09-12 | 237.74 |
| 2000-09-11 | 268.91 |
| 2000-09-08 | 289.70 |
| 2000-09-07 | 305.29 |
| 2000-09-06 | 305.29 |
| 2000-09-05 | 305.29 |
| 2000-09-04 | 305.29 |
| 2000-09-01 | 284.50 |
| 2000-08-31 | 279.31 |
| 2000-08-30 | 294.89 |
| 2000-08-29 | 294.89 |
| 2000-08-28 | 294.89 |
| 2000-08-25 | 294.89 |
| 2000-08-24 | 310.48 |
| 2000-08-23 | 320.87 |
| 2000-08-22 | 341.66 |
| 2000-08-21 | 331.26 |
| 2000-08-18 | 341.66 |
| 2000-08-17 | 341.66 |
| 2000-08-16 | 414.40 |
| 2000-08-15 | 310.48 |
| 2000-08-14 | 305.29 |
| 2000-08-11 | 305.29 |
| 2000-08-10 | 305.29 |
| 2000-08-09 | 310.48 |
| 2000-08-08 | 310.48 |
| 2000-08-07 | 315.68 |
| 2000-08-04 | 294.89 |
| 2000-08-03 | 284.50 |
| 2000-08-02 | 268.91 |
| 2000-08-01 | 268.91 |
| 2000-07-31 | 268.91 |
| 2000-07-28 | 284.50 |
| 2000-07-27 | 279.31 |
| 2000-07-26 | 294.89 |
| 2000-07-25 | 284.50 |
| 2000-07-24 | 300.09 |
| 2000-07-21 | 284.50 |
| 2000-07-20 | 263.72 |
| 2000-07-19 | 263.72 |
| 2000-07-18 | 284.50 |
| 2000-07-17 | 289.70 |
| 2000-07-14 | 289.70 |
| 2000-07-13 | 289.70 |
| 2000-07-12 | 289.70 |
| 2000-07-11 | 274.11 |
| 2000-07-10 | 263.72 |
| 2000-07-07 | 279.31 |
| 2000-07-06 | 268.91 |
| 2000-07-05 | 268.91 |
| 2000-07-04 | 268.91 |
| 2000-07-03 | 279.31 |
| 2000-06-30 | 279.31 |
| 2000-06-29 | 336.46 |
| 2000-06-28 | 336.46 |
| 2000-06-27 | 336.46 |
| 2000-06-26 | 315.68 |
| 2000-06-23 | 294.89 |
| 2000-06-22 | 310.48 |
| 2000-06-21 | 320.87 |
| 2000-06-20 | 331.26 |
| 2000-06-19 | 336.46 |
| 2000-06-16 | 341.66 |
| 2000-06-15 | 341.66 |
| 2000-06-14 | 326.07 |
| 2000-06-13 | 341.66 |
| 2000-06-12 | 362.44 |
| 2000-06-09 | 362.44 |
| 2000-06-08 | 388.42 |
| 2000-06-07 | 388.42 |
| 2000-06-05 | 383.22 |
| 2000-06-02 | 320.87 |
| 2000-06-01 | 315.68 |
| 2000-05-31 | 294.89 |
| 2000-05-30 | 294.89 |
| 2000-05-29 | 315.68 |
| 2000-05-26 | 315.68 |
| 2000-05-25 | 315.68 |
| 2000-05-24 | 346.85 |
| 2000-05-23 | 352.05 |
| 2000-05-22 | 372.83 |
| 2000-05-19 | 372.83 |
| 2000-05-18 | 404.01 |
| 2000-05-17 | 404.01 |
| 2000-05-16 | 409.20 |
| 2000-05-15 | 367.64 |
| 2000-05-12 | 367.64 |
| 2000-05-10 | 367.64 |
| 2000-05-09 | 383.22 |
| 2000-05-08 | 372.83 |
| 2000-05-05 | 409.20 |
| 2000-05-04 | 435.18 |
| 2000-05-03 | 435.18 |
| 2000-05-02 | 445.58 |
| 2000-04-28 | 398.81 |
| 2000-04-27 | 388.42 |
| 2000-04-26 | 419.60 |
| 2000-04-25 | 497.54 |
| 2000-04-20 | 471.56 |
| 2000-04-19 | 461.16 |
| 2000-04-18 | 471.56 |
| 2000-04-17 | 487.14 |
| 2000-04-14 | 544.30 |
| 2000-04-13 | 528.71 |
| 2000-04-12 | 591.06 |
| 2000-04-11 | 565.08 |
| 2000-04-10 | 533.91 |
| 2000-04-07 | 533.91 |
| 2000-04-06 | 518.32 |
| 2000-04-05 | 497.54 |
| 2000-04-03 | 533.91 |
| 2000-03-31 | 559.89 |
| 2000-03-30 | 544.30 |
| 2000-03-29 | 507.93 |
| 2000-03-28 | 554.69 |
| 2000-03-27 | 580.67 |
| 2000-03-24 | 580.67 |
| 2000-03-23 | 570.28 |
| 2000-03-22 | 565.08 |
| 2000-03-21 | 565.08 |
| 2000-03-20 | 523.52 |
| 2000-03-17 | 507.93 |
| 2000-03-16 | 492.34 |
| 2000-03-15 | 544.30 |
| 2000-03-14 | 487.14 |
| 2000-03-13 | 513.12 |
| 2000-03-10 | 492.34 |
| 2000-03-09 | 523.52 |
| 2000-03-08 | 383.22 |
| 2000-03-07 | 362.44 |
| 2000-03-06 | 367.64 |
| 2000-03-03 | 352.05 |
| 2000-03-02 | 326.07 |
| 2000-03-01 | 336.46 |
| 2000-02-29 | 352.05 |
| 2000-02-28 | 320.87 |
| 2000-02-25 | 341.66 |
| 2000-02-24 | 372.83 |
| 2000-02-23 | 367.64 |
| 2000-02-22 | 383.22 |
| 2000-02-21 | 367.64 |
| 2000-02-18 | 367.64 |
| 2000-02-17 | 362.44 |
| 2000-02-16 | 378.03 |
| 2000-02-15 | 367.64 |
| 2000-02-14 | 388.42 |
| 2000-02-11 | 326.07 |
| 2000-02-10 | 378.03 |
| 2000-02-09 | 398.81 |
| 2000-02-08 | 445.58 |
| 2000-02-03 | 435.18 |
| 2000-02-02 | 393.62 |
| 2000-02-01 | 409.20 |
| 2000-01-31 | 362.44 |
| 2000-01-28 | 331.26 |
| 2000-01-27 | 331.26 |
| 2000-01-26 | 336.46 |
| 2000-01-25 | 320.87 |
| 2000-01-24 | 352.05 |
| 2000-01-21 | 336.46 |
| 2000-01-20 | 341.66 |
| 2000-01-19 | 357.24 |
| 2000-01-18 | 357.24 |
| 2000-01-17 | 362.44 |
| 2000-01-14 | 372.83 |
| 2000-01-13 | 393.62 |
| 2000-01-12 | 414.40 |
| 2000-01-11 | 424.79 |
| 2000-01-10 | 435.18 |
| 2000-01-07 | 409.20 |
| 2000-01-06 | 378.03 |
| 2000-01-05 | 383.22 |
| 2000-01-04 | 419.60 |
| 2000-01-03 | 378.03 |
| 1999-12-30 | 404.01 |
| 1999-12-29 | 409.20 |
| 1999-12-28 | 414.40 |
| 1999-12-24 | 424.79 |
| 1999-12-23 | 414.40 |
| 1999-12-22 | 429.99 |
| 1999-12-21 | 398.81 |
| 1999-12-20 | 414.40 |
| 1999-12-17 | 419.60 |
| 1999-12-16 | 435.18 |
| 1999-12-15 | 461.16 |
| 1999-12-14 | 455.97 |
| 1999-12-13 | 455.97 |
| 1999-12-10 | 471.56 |
| 1999-12-09 | 492.34 |
| 1999-12-08 | 523.52 |
| 1999-12-07 | 476.75 |
| 1999-12-06 | 533.91 |
| 1999-12-03 | 424.79 |
| 1999-12-02 | 445.58 |
| 1999-12-01 | 445.58 |
| 1999-11-30 | 445.58 |
| 1999-11-29 | 445.58 |
| 1999-11-26 | 445.58 |
| 1999-11-25 | 425.00 |
| 1999-11-24 | 450.00 |
| 1999-11-23 | 445.00 |
| 1999-11-22 | 465.00 |
| 1999-11-19 | 470.00 |
| 1999-11-18 | 435.00 |
| 1999-11-17 | 440.00 |
| 1999-11-16 | 450.00 |
| 1999-11-15 | 450.00 |
| 1999-11-12 | 450.00 |
| 1999-11-11 | 450.00 |
| 1999-11-10 | 465.00 |
| 1999-11-09 | 455.00 |
| 1999-11-08 | 465.00 |
| 1999-11-05 | 465.00 |
| 1999-11-04 | 450.00 |
| 1999-11-03 | 450.00 |
| 1999-11-02 | 460.00 |
| 1999-11-01 | 470.00 |
| 1999-10-29 | 525.00 |
| 1999-10-28 | 550.00 |
| 1999-10-27 | 545.00 |
| 1999-10-26 | 560.00 |
| 1999-10-25 | 510.00 |
| 1999-10-22 | 490.00 |
| 1999-10-21 | 460.00 |
| 1999-10-20 | 460.00 |
| 1999-10-19 | 460.00 |
| 1999-10-15 | 460.00 |
| 1999-10-14 | 465.00 |
| 1999-10-13 | 505.00 |
| 1999-10-12 | 545.00 |
| 1999-10-11 | 575.00 |
| 1999-10-08 | 575.00 |
| 1999-10-07 | 575.00 |
| 1999-10-06 | 575.00 |
| 1999-10-05 | 545.00 |
| 1999-10-04 | 545.00 |
| 1999-09-30 | 570.00 |
| 1999-09-29 | 575.00 |
| 1999-09-28 | 575.00 |
| 1999-09-27 | 535.00 |
| 1999-09-24 | 525.00 |
| 1999-09-23 | 550.00 |
| 1999-09-22 | 565.00 |
| 1999-09-21 | 585.00 |
| 1999-09-20 | 600.00 |
| 1999-09-17 | 590.00 |
| 1999-09-15 | 585.00 |
| 1999-09-14 | 555.00 |
| 1999-09-13 | 580.00 |
| 1999-09-10 | 510.00 |
| 1999-09-09 | 495.00 |
| 1999-09-08 | 500.00 |
| 1999-09-07 | 500.00 |
| 1999-09-06 | 520.00 |
| 1999-09-03 | 490.00 |
| 1999-09-02 | 510.00 |
| 1999-09-01 | 483.33 |
| 1999-08-31 | 500.00 |
| 1999-08-30 | 503.33 |
| 1999-08-27 | 483.33 |
| 1999-08-26 | 480.00 |
| 1999-08-25 | 456.67 |
| 1999-08-24 | 453.33 |
| 1999-08-23 | 463.33 |
| 1999-08-20 | 463.33 |
| 1999-08-19 | 453.33 |
| 1999-08-18 | 466.67 |
| 1999-08-17 | 486.67 |
| 1999-08-16 | 503.33 |
| 1999-08-13 | 440.00 |
| 1999-08-12 | 466.67 |
| 1999-08-11 | 470.00 |
| 1999-08-10 | 450.00 |
| 1999-08-09 | 450.00 |
| 1999-08-06 | 460.00 |
| 1999-08-05 | 473.33 |
| 1999-08-04 | 486.67 |
| 1999-08-03 | 500.00 |
| 1999-08-02 | 470.00 |
| 1999-07-30 | 466.67 |
| 1999-07-29 | 466.67 |
| 1999-07-28 | 480.00 |
| 1999-07-27 | 480.00 |
| 1999-07-26 | 456.67 |
| 1999-07-23 | 480.00 |
| 1999-07-22 | 506.67 |
| 1999-07-21 | 520.00 |
| 1999-07-20 | 516.67 |
| 1999-07-19 | 543.33 |
| 1999-07-16 | 566.67 |
| 1999-07-15 | 600.00 |
| 1999-07-14 | 575.00 |
| 1999-07-13 | 625.00 |
| 1999-07-12 | 641.67 |
| 1999-07-09 | 560.00 |
| 1999-07-08 | 563.33 |
| 1999-07-07 | 591.67 |
| 1999-07-06 | 633.33 |
| 1999-07-05 | 600.00 |
| 1999-07-02 | 633.33 |
| 1999-06-30 | 600.00 |
| 1999-06-29 | 591.67 |
| 1999-06-28 | 600.00 |
| 1999-06-25 | 616.67 |
| 1999-06-24 | 641.67 |
| 1999-06-23 | 633.33 |
| 1999-06-22 | 666.67 |
| 1999-06-21 | 633.33 |
| 1999-06-17 | 625.00 |
| 1999-06-16 | 625.00 |
| 1999-06-15 | 641.67 |
| 1999-06-14 | 666.67 |
| 1999-06-11 | 641.67 |
| 1999-06-10 | 641.67 |
| 1999-06-09 | 675.00 |
| 1999-06-08 | 616.67 |
| 1999-06-07 | 658.33 |
| 1999-06-04 | 666.67 |
| 1999-06-03 | 658.33 |
| 1999-06-02 | 546.67 |
| 1999-06-01 | 520.00 |
| 1999-05-31 | 516.67 |
| 1999-05-28 | 503.33 |
| 1999-05-27 | 510.00 |
| 1999-05-26 | 513.33 |
| 1999-05-25 | 490.00 |
| 1999-05-24 | 480.00 |
| 1999-05-21 | 493.33 |
| 1999-05-20 | 483.33 |
| 1999-05-19 | 466.67 |
| 1999-05-18 | 473.33 |
| 1999-05-17 | 493.33 |
| 1999-05-14 | 456.67 |
| 1999-05-13 | 443.33 |
| 1999-05-12 | 386.67 |
| 1999-05-11 | 383.33 |
| 1999-05-10 | 400.00 |
| 1999-05-07 | 383.33 |
| 1999-05-06 | 386.67 |
| 1999-05-05 | 386.67 |
| 1999-05-04 | 403.33 |
| 1999-05-03 | 363.33 |
| 1999-04-30 | 366.67 |
| 1999-04-29 | 353.33 |
| 1999-04-28 | 363.33 |
| 1999-04-27 | 376.67 |
| 1999-04-26 | 376.67 |
| 1999-04-23 | 383.33 |
| 1999-04-22 | 386.67 |
| 1999-04-21 | 366.67 |
| 1999-04-20 | 366.67 |
| 1999-04-19 | 386.67 |
| 1999-04-16 | 350.00 |
| 1999-04-15 | 343.33 |
| 1999-04-14 | 343.33 |
| 1999-04-13 | 343.33 |
| 1999-04-12 | 343.33 |
| 1999-04-09 | 343.33 |
| 1999-04-08 | 353.33 |
| 1999-04-07 | 353.33 |
| 1999-04-01 | 333.33 |
| 1999-03-31 | 336.67 |
| 1999-03-30 | 333.33 |
| 1999-03-29 | 346.67 |
| 1999-03-26 | 346.67 |
| 1999-03-25 | 363.33 |
| 1999-03-24 | 350.00 |
| 1999-03-23 | 373.33 |
| 1999-03-22 | 360.00 |
| 1999-03-19 | 343.33 |
| 1999-03-18 | 343.33 |
| 1999-03-17 | 333.33 |
| 1999-03-16 | 333.33 |
| 1999-03-15 | 343.33 |
| 1999-03-12 | 350.00 |
| 1999-03-11 | 350.00 |
| 1999-03-10 | 350.00 |
| 1999-03-09 | 366.67 |
| 1999-03-08 | 350.00 |
| 1999-03-05 | 350.00 |
| 1999-03-04 | 356.67 |
| 1999-03-03 | 356.67 |
| 1999-03-02 | 333.33 |
| 1999-03-01 | 356.67 |
| 1999-02-26 | 360.00 |
| 1999-02-25 | 360.00 |
| 1999-02-24 | 346.67 |
| 1999-02-23 | 350.00 |
| 1999-02-22 | 366.67 |
| 1999-02-19 | 376.67 |
| 1999-02-15 | 376.67 |
| 1999-02-12 | 346.67 |
| 1999-02-11 | 346.67 |
| 1999-02-10 | 346.67 |
| 1999-02-09 | 353.33 |
| 1999-02-08 | 370.00 |
| 1999-02-05 | 410.00 |
| 1999-02-04 | 420.00 |
| 1999-02-03 | 433.33 |
| 1999-02-02 | 433.33 |
| 1999-02-01 | 433.33 |
| 1999-01-29 | 433.33 |
| 1999-01-28 | 430.00 |
| 1999-01-27 | 406.67 |
| 1999-01-26 | 386.67 |
| 1999-01-25 | 376.67 |
| 1999-01-22 | 380.00 |
| 1999-01-21 | 433.33 |
| 1999-01-20 | 426.67 |
| 1999-01-19 | 436.67 |
| 1999-01-18 | 450.00 |
| 1999-01-15 | 443.33 |
| 1999-01-14 | 460.00 |
| 1999-01-13 | 466.67 |
| 1999-01-12 | 496.67 |
| 1999-01-11 | 526.67 |
| 1999-01-08 | 513.33 |
| 1999-01-07 | 513.33 |
| 1999-01-06 | 500.00 |
| 1999-01-05 | 446.67 |
| 1999-01-04 | 420.00 |
| 1998-12-31 | 390.00 |
| 1998-12-30 | 393.33 |
| 1998-12-29 | 370.00 |
| 1998-12-28 | 376.67 |
| 1998-12-24 | 393.33 |
| 1998-12-23 | 393.33 |
| 1998-12-22 | 413.33 |
| 1998-12-21 | 413.33 |
| 1998-12-18 | 433.33 |
| 1998-12-17 | 433.33 |
| 1998-12-16 | 446.67 |
| 1998-12-15 | 440.00 |
| 1998-12-14 | 433.33 |
| 1998-12-11 | 433.33 |
| 1998-12-10 | 446.67 |
| 1998-12-09 | 450.00 |
| 1998-12-08 | 446.67 |
| 1998-12-07 | 456.67 |
| 1998-12-04 | 446.67 |
| 1998-12-03 | 446.67 |
| 1998-12-02 | 450.00 |
| 1998-12-01 | 453.33 |
| 1998-11-30 | 466.67 |
| 1998-11-27 | 490.00 |
| 1998-11-26 | 503.33 |
| 1998-11-25 | 526.67 |
| 1998-11-24 | 543.33 |
| 1998-11-23 | 536.67 |
| 1998-11-20 | 493.33 |
| 1998-11-19 | 486.67 |
| 1998-11-18 | 506.67 |
| 1998-11-17 | 483.33 |
| 1998-11-16 | 490.00 |
| 1998-11-13 | 506.67 |
| 1998-11-12 | 496.67 |
| 1998-11-11 | 513.33 |
| 1998-11-10 | 490.00 |
| 1998-11-09 | 476.67 |
| 1998-11-06 | 493.33 |
| 1998-11-05 | 513.33 |
| 1998-11-04 | 546.67 |
| 1998-11-03 | 523.33 |
| 1998-11-02 | 513.33 |
| 1998-10-30 | 520.00 |
| 1998-10-29 | 513.33 |
| 1998-10-27 | 463.33 |
| 1998-10-26 | 410.00 |
| 1998-10-23 | 410.00 |
| 1998-10-22 | 406.67 |
| 1998-10-21 | 413.33 |
| 1998-10-20 | 460.00 |
| 1998-10-19 | 450.00 |
| 1998-10-16 | 436.67 |
| 1998-10-15 | 433.33 |
| 1998-10-14 | 433.33 |
| 1998-10-13 | 433.33 |
| 1998-10-12 | 453.33 |
| 1998-10-09 | 433.33 |
| 1998-10-08 | 426.67 |
| 1998-10-07 | 450.00 |
| 1998-10-05 | 443.33 |
| 1998-09-30 | 443.33 |
| 1998-09-29 | 450.00 |
| 1998-09-28 | 450.00 |
| 1998-09-25 | 473.33 |
| 1998-09-24 | 476.67 |
| 1998-09-23 | 473.33 |
| 1998-09-22 | 460.00 |
| 1998-09-21 | 453.33 |
| 1998-09-18 | 453.33 |
| 1998-09-17 | 473.33 |
| 1998-09-16 | 500.00 |
| 1998-09-15 | 470.00 |
| 1998-09-14 | 466.67 |
| 1998-09-11 | 493.33 |
| 1998-09-10 | 513.33 |
| 1998-09-09 | 466.67 |
| 1998-09-08 | 483.33 |
| 1998-09-07 | 460.00 |
| 1998-09-04 | 433.33 |
| 1998-09-03 | 446.67 |
| 1998-09-02 | 463.33 |
| 1998-09-01 | 463.33 |
| 1998-08-31 | 463.33 |
| 1998-08-28 | 466.67 |
| 1998-08-27 | 483.33 |
| 1998-08-26 | 500.00 |
| 1998-08-25 | 500.00 |
| 1998-08-24 | 480.00 |
| 1998-08-21 | 466.67 |
| 1998-08-20 | 436.67 |
| 1998-08-19 | 396.67 |
| 1998-08-18 | 396.67 |
| 1998-08-14 | 400.00 |
| 1998-08-13 | 410.00 |
| 1998-08-12 | 413.33 |
| 1998-08-11 | 426.67 |
| 1998-08-10 | 450.00 |
| 1998-08-07 | 466.67 |
| 1998-08-06 | 500.00 |
| 1998-08-05 | 500.00 |
| 1998-08-04 | 500.00 |
| 1998-08-03 | 503.33 |
| 1998-07-31 | 513.33 |
| 1998-07-30 | 513.33 |
| 1998-07-29 | 503.33 |
| 1998-07-28 | 500.00 |
| 1998-07-27 | 493.33 |
| 1998-07-24 | 510.00 |
| 1998-07-23 | 510.00 |
| 1998-07-22 | 540.00 |
| 1998-07-21 | 550.00 |
| 1998-07-20 | 560.00 |
| 1998-07-17 | 566.67 |
| 1998-07-16 | 566.67 |
| 1998-07-15 | 566.67 |
| 1998-07-14 | 591.67 |
| 1998-07-13 | 566.67 |
| 1998-07-10 | 600.00 |
| 1998-07-09 | 608.33 |
| 1998-07-08 | 591.67 |
| 1998-07-07 | 600.00 |
| 1998-07-06 | 616.67 |
| 1998-07-03 | 658.33 |
| 1998-07-02 | 625.00 |
| 1998-06-30 | 566.67 |
| 1998-06-29 | 600.00 |
| 1998-06-26 | 608.33 |
| 1998-06-25 | 641.67 |
| 1998-06-24 | 633.33 |
| 1998-06-23 | 608.33 |
| 1998-06-22 | 608.33 |
| 1998-06-19 | 683.33 |
| 1998-06-18 | 658.33 |
| 1998-06-17 | 600.00 |
| 1998-06-16 | 566.67 |
| 1998-06-15 | 566.67 |
| 1998-06-12 | 608.33 |
| 1998-06-11 | 608.33 |
| 1998-06-10 | 608.33 |
| 1998-06-09 | 683.33 |
| 1998-06-08 | 725.00 |
| 1998-06-05 | 683.33 |
| 1998-06-04 | 700.00 |
| 1998-06-03 | 700.00 |
| 1998-06-02 | 616.67 |
| 1998-06-01 | 616.67 |
| 1998-05-29 | 725.00 |
| 1998-05-28 | 716.67 |
| 1998-05-27 | 758.33 |
| 1998-05-26 | 816.67 |
| 1998-05-25 | 816.67 |
| 1998-05-22 | 850.00 |
| 1998-05-21 | 850.00 |
| 1998-05-20 | 908.33 |
| 1998-05-19 | 766.67 |
| 1998-05-18 | 766.67 |
| 1998-05-15 | 816.67 |
| 1998-05-14 | 858.33 |
| 1998-05-13 | 841.67 |
| 1998-05-12 | 875.00 |
| 1998-05-11 | 900.00 |
| 1998-05-08 | 883.33 |
| 1998-05-07 | 883.33 |
| 1998-05-06 | 916.67 |
| 1998-05-05 | 941.67 |
| 1998-05-04 | 1,033.33 |
| 1998-05-01 | 1,066.67 |
| 1998-04-30 | 1,083.33 |
| 1998-04-29 | 1,033.33 |
| 1998-04-28 | 1,058.33 |
| 1998-04-27 | 1,141.67 |
| 1998-04-24 | 1,116.67 |
| 1998-04-23 | 1,033.33 |
| 1998-04-22 | 1,075.00 |
| 1998-04-21 | 1,000.00 |
| 1998-04-20 | 1,041.67 |
| 1998-04-17 | 1,075.00 |
| 1998-04-16 | 1,033.33 |
| 1998-04-15 | 941.67 |
| 1998-04-14 | 866.67 |
| 1998-04-09 | 891.67 |
| 1998-04-08 | 883.33 |
| 1998-04-07 | 866.67 |
| 1998-04-03 | 883.33 |
| 1998-04-02 | 850.00 |
| 1998-04-01 | 875.00 |
| 1998-03-31 | 875.00 |
| 1998-03-30 | 833.33 |
| 1998-03-27 | 908.33 |
| 1998-03-26 | 933.33 |
| 1998-03-25 | 800.00 |
| 1998-03-24 | 875.00 |
| 1998-03-23 | 841.67 |
| 1998-03-20 | 666.67 |
| 1998-03-19 | 683.33 |
| 1998-03-18 | 600.00 |
| 1998-03-17 | 633.33 |
| 1998-03-16 | 683.33 |
| 1998-03-13 | 658.33 |
| 1998-03-12 | 791.67 |
| 1998-03-11 | 858.33 |
| 1998-03-10 | 1,100.00 |
| 1998-03-09 | 1,833.33 |
| 1998-03-06 | 1,833.33 |
| 1998-03-05 | 1,833.33 |
| 1998-03-04 | 1,833.33 |
| 1998-03-03 | 1,833.33 |
| 1998-03-02 | 1,833.33 |
| 1998-02-27 | 1,833.33 |
| 1998-02-26 | 1,833.33 |
| 1998-02-25 | 1,833.33 |
| 1998-02-24 | 1,833.33 |
| 1998-02-23 | 1,833.33 |
| 1998-02-20 | 1,833.33 |
| 1998-02-19 | 1,833.33 |
| 1998-02-18 | 1,833.33 |
| 1998-02-17 | 1,833.33 |
| 1998-02-16 | 1,833.33 |
| 1998-02-13 | 1,833.33 |
| 1998-02-12 | 1,833.33 |
| 1998-02-11 | 1,833.33 |
| 1998-02-10 | 1,833.33 |
| 1998-02-09 | 1,833.33 |
| 1998-02-06 | 1,833.33 |
| 1998-02-05 | 1,833.33 |
| 1998-02-04 | 1,833.33 |
| 1998-02-03 | 1,833.33 |
| 1998-02-02 | 1,833.33 |
| 1998-01-27 | 1,833.33 |
| 1998-01-26 | 1,833.33 |
| 1998-01-23 | 1,833.33 |
| 1998-01-22 | 1,833.33 |
| 1998-01-21 | 1,833.33 |
| 1998-01-20 | 1,833.33 |
| 1998-01-19 | 1,833.33 |
| 1998-01-16 | 1,833.33 |
| 1998-01-15 | 1,833.33 |
| 1998-01-14 | 1,833.33 |
| 1998-01-13 | 1,833.33 |
| 1998-01-12 | 1,833.33 |
| 1998-01-09 | 1,833.33 |
| 1998-01-08 | 1,833.33 |
| 1998-01-07 | 1,833.33 |
| 1998-01-06 | 1,833.33 |
| 1998-01-05 | 1,833.33 |
| 1998-01-02 | 1,833.33 |
| 1997-12-31 | 1,833.33 |
| 1997-12-30 | 1,833.33 |
| 1997-12-29 | 1,833.33 |
| 1997-12-24 | 1,833.33 |
| 1997-12-23 | 1,833.33 |
| 1997-12-22 | 1,833.33 |
| 1997-12-19 | 1,833.33 |
| 1997-12-18 | 1,833.33 |
| 1997-12-17 | 1,833.33 |
| 1997-12-16 | 1,833.33 |
| 1997-12-15 | 1,833.33 |
| 1997-12-12 | 1,833.33 |
| 1997-12-11 | 1,833.33 |
| 1997-12-10 | 1,833.33 |
| 1997-12-09 | 1,833.33 |
| 1997-12-08 | 1,833.33 |
| 1997-12-05 | 1,833.33 |
| 1997-12-04 | 1,833.33 |
| 1997-12-03 | 1,833.33 |
| 1997-12-02 | 1,833.33 |
| 1997-12-01 | 1,833.33 |
| 1997-11-28 | 1,833.33 |
| 1997-11-27 | 1,833.33 |
| 1997-11-26 | 1,833.33 |
| 1997-11-25 | 1,833.33 |
| 1997-11-24 | 1,833.33 |
| 1997-11-21 | 1,833.33 |
| 1997-11-20 | 1,833.33 |
| 1997-11-19 | 1,833.33 |
| 1997-11-18 | 1,833.33 |
| 1997-11-17 | 1,833.33 |
| 1997-11-14 | 1,833.33 |
| 1997-11-13 | 1,833.33 |
| 1997-11-12 | 1,833.33 |
| 1997-11-11 | 1,833.33 |
| 1997-11-10 | 1,833.33 |
| 1997-11-07 | 1,833.33 |
| 1997-11-06 | 1,833.33 |
| 1997-11-05 | 1,833.33 |
| 1997-11-04 | 1,833.33 |
| 1997-11-03 | 1,833.33 |
| 1997-10-31 | 1,833.33 |
| 1997-10-30 | 1,833.33 |
| 1997-10-29 | 1,833.33 |
| 1997-10-28 | 1,833.33 |
| 1997-10-27 | 1,833.33 |
| 1997-10-24 | 1,833.33 |
| 1997-10-23 | 1,833.33 |
| 1997-10-22 | 1,833.33 |
| 1997-10-21 | 1,833.33 |
| 1997-10-20 | 1,833.33 |
| 1997-10-17 | 1,833.33 |
| 1997-10-16 | 1,833.33 |
| 1997-10-15 | 1,833.33 |
| 1997-10-14 | 1,833.33 |
| 1997-10-13 | 1,833.33 |
| 1997-10-09 | 1,833.33 |
| 1997-10-08 | 1,833.33 |
| 1997-10-07 | 1,833.33 |
| 1997-10-06 | 1,833.33 |
| 1997-10-03 | 1,833.33 |
| 1997-09-30 | 1,833.33 |
| 1997-09-29 | 1,833.33 |
| 1997-09-26 | 1,833.33 |
| 1997-09-25 | 1,833.33 |
| 1997-09-24 | 1,833.33 |
| 1997-09-23 | 1,833.33 |
| 1997-09-22 | 1,833.33 |
| 1997-09-19 | 1,833.33 |
| 1997-09-18 | 1,833.33 |
| 1997-09-16 | 1,833.33 |
| 1997-09-15 | 1,833.33 |
| 1997-09-12 | 1,833.33 |
| 1997-09-11 | 1,833.33 |
| 1997-09-10 | 1,833.33 |
| 1997-09-09 | 1,833.33 |
| 1997-09-08 | 1,833.33 |
| 1997-09-05 | 1,833.33 |
| 1997-09-04 | 1,833.33 |
| 1997-09-03 | 1,833.33 |
| 1997-09-02 | 1,833.33 |
| 1997-09-01 | 1,833.33 |
| 1997-08-29 | 1,833.33 |
| 1997-08-28 | 1,833.33 |
| 1997-08-27 | 1,833.33 |
| 1997-08-26 | 1,833.33 |
| 1997-08-25 | 1,833.33 |
| 1997-08-22 | 1,833.33 |
| 1997-08-21 | 1,833.33 |
| 1997-08-20 | 1,833.33 |
| 1997-08-19 | 1,833.33 |
| 1997-08-15 | 1,833.33 |
| 1997-08-14 | 1,833.33 |
| 1997-08-13 | 1,833.33 |
| 1997-08-12 | 1,833.33 |
| 1997-08-11 | 1,833.33 |
| 1997-08-08 | 1,833.33 |
| 1997-08-07 | 1,833.33 |
| 1997-08-06 | 1,833.33 |
| 1997-08-05 | 1,833.33 |
| 1997-08-04 | 1,833.33 |
| 1997-08-01 | 1,833.33 |
| 1997-07-31 | 1,833.33 |
| 1997-07-30 | 1,833.33 |
| 1997-07-29 | 1,833.33 |
| 1997-07-28 | 1,833.33 |
| 1997-07-25 | 1,833.33 |
| 1997-07-24 | 1,833.33 |
| 1997-07-23 | 1,833.33 |
| 1997-07-22 | 1,833.33 |
| 1997-07-21 | 1,833.33 |
| 1997-07-18 | 1,833.33 |
| 1997-07-17 | 1,833.33 |
| 1997-07-16 | 1,833.33 |
| 1997-07-15 | 1,833.33 |
| 1997-07-14 | 1,833.33 |
| 1997-07-11 | 1,833.33 |
| 1997-07-10 | 1,833.33 |
| 1997-07-09 | 1,833.33 |
| 1997-07-08 | 1,833.33 |
| 1997-07-07 | 1,833.33 |
| 1997-07-04 | 1,833.33 |
| 1997-07-03 | 1,833.33 |
| 1997-06-27 | 1,833.33 |
| 1997-06-26 | 1,833.33 |
| 1997-06-25 | 1,833.33 |
| 1997-06-24 | 1,833.33 |
| 1997-06-23 | 1,833.33 |
| 1997-06-20 | 1,833.33 |
| 1997-06-19 | 1,833.33 |
| 1997-06-18 | 1,833.33 |
| 1997-06-17 | 1,833.33 |
| 1997-06-16 | 1,833.33 |
| 1997-06-13 | 1,833.33 |
| 1997-06-12 | 1,833.33 |
| 1997-06-11 | 1,833.33 |
| 1997-06-10 | 1,833.33 |
| 1997-06-06 | 1,833.33 |
| 1997-06-05 | 1,833.33 |
| 1997-06-04 | 1,833.33 |
| 1997-06-03 | 1,833.33 |
| 1997-06-02 | 1,833.33 |
| 1997-05-30 | 1,833.33 |
| 1997-05-29 | 1,833.33 |
| 1997-05-28 | 1,833.33 |
| 1997-05-27 | 1,833.33 |
| 1997-05-26 | 1,833.33 |
| 1997-05-23 | 1,833.33 |
| 1997-05-22 | 1,833.33 |
| 1997-05-21 | 1,833.33 |
| 1997-05-20 | 1,833.33 |
| 1997-05-19 | 1,833.33 |
| 1997-05-16 | 1,833.33 |
| 1997-05-15 | 1,833.33 |
| 1997-05-14 | 1,833.33 |
| 1997-05-13 | 1,833.33 |
| 1997-05-12 | 1,833.33 |
| 1997-05-09 | 1,833.33 |
| 1997-05-08 | 1,833.33 |
| 1997-05-07 | 1,833.33 |
| 1997-05-06 | 1,833.33 |
| 1997-05-05 | 1,833.33 |
| 1997-05-02 | 1,833.33 |
| 1997-05-01 | 1,833.33 |
| 1997-04-30 | 1,833.33 |
| 1997-04-29 | 1,508.33 |
| 1997-04-28 | 1,208.33 |
| 1997-04-25 | 1,133.33 |
| 1997-04-24 | 1,050.00 |
| 1997-04-23 | 891.67 |
| 1997-04-22 | 816.67 |
| 1997-04-21 | 825.00 |
| 1997-04-18 | 841.67 |
| 1997-04-17 | 833.33 |
| 1997-04-16 | 866.67 |
| 1997-04-15 | 900.00 |
| 1997-04-14 | 916.67 |
| 1997-04-11 | 800.00 |
| 1997-04-10 | 716.67 |
| 1997-04-09 | 741.67 |
| 1997-04-08 | 783.33 |
| 1997-04-07 | 825.00 |
| 1997-04-04 | 816.67 |
| 1997-04-03 | 833.33 |
| 1997-04-02 | 908.33 |
| 1997-04-01 | 883.33 |
| 1997-03-27 | 775.00 |
| 1997-03-26 | 775.00 |
| 1997-03-25 | 666.67 |
| 1997-03-24 | 470.00 |
| 1997-03-21 | 500.00 |
| 1997-03-20 | 523.33 |
| 1997-03-19 | 400.00 |
| 1997-03-18 | 293.33 |
| 1997-03-17 | 166.67 |
| 1997-03-14 | 136.67 |
| 1997-03-13 | 136.67 |
| 1997-03-12 | 120.00 |
| 1997-03-11 | 140.00 |
| 1997-03-10 | 140.00 |
| 1997-03-07 | 96.67 |
| 1997-03-06 | 83.33 |
| 1997-03-05 | 43.33 |
| 1997-03-04 | 43.33 |
| 1997-03-03 | 43.33 |
| 1997-02-28 | 40.00 |
| 1997-02-27 | 40.00 |
| 1997-02-26 | 40.00 |
| 1997-02-25 | 40.00 |
| 1997-02-24 | 40.00 |
| 1997-02-21 | 40.00 |
| 1997-02-20 | 46.67 |
| 1997-02-19 | 46.67 |
| 1997-02-18 | 50.00 |
| 1997-02-17 | 50.00 |
| 1997-02-14 | 46.67 |
| 1997-02-13 | 56.67 |
| 1997-02-12 | 56.67 |
| 1997-02-11 | 56.67 |
| 1997-02-10 | 56.67 |
| 1997-02-05 | 56.67 |
| 1997-02-04 | 56.67 |
| 1997-02-03 | 56.67 |
| 1997-01-31 | 56.67 |
| 1997-01-30 | 60.00 |
| 1997-01-29 | 60.00 |
| 1997-01-28 | 60.00 |
| 1997-01-27 | 60.00 |
| 1997-01-24 | 60.00 |
| 1997-01-23 | 60.00 |
| 1997-01-22 | 60.00 |
| 1997-01-21 | 60.00 |
| 1997-01-20 | 60.00 |
| 1997-01-17 | 60.00 |
| 1997-01-16 | 60.00 |
| 1997-01-15 | 60.00 |
| 1997-01-14 | 66.67 |
| 1997-01-13 | 60.00 |
| 1997-01-10 | 60.00 |
| 1997-01-09 | 60.00 |
| 1997-01-08 | 60.00 |
| 1997-01-07 | 60.00 |
| 1997-01-06 | 63.33 |
| 1997-01-03 | 63.33 |
| 1997-01-02 | 63.33 |
| 1996-12-31 | 63.33 |
| 1996-12-30 | 63.33 |
| 1996-12-27 | 66.67 |
| 1996-12-24 | 70.00 |
| 1996-12-23 | 73.33 |
| 1996-12-20 | 73.33 |
| 1996-12-19 | 76.67 |
| 1996-12-18 | 76.67 |
| 1996-12-17 | 76.67 |
| 1996-12-16 | 76.67 |
| 1996-12-13 | 76.67 |
| 1996-12-12 | 76.67 |
| 1996-12-11 | 61.67 |
| 1996-12-10 | 61.67 |
| 1996-12-09 | 60.00 |
| 1996-12-06 | 60.00 |
| 1996-12-05 | 60.00 |
| 1996-12-04 | 66.67 |
| 1996-12-03 | 66.67 |
| 1996-12-02 | 66.67 |
| 1996-11-29 | 70.00 |
| 1996-11-28 | 70.00 |
| 1996-11-27 | 65.00 |
| 1996-11-26 | 73.33 |
| 1996-11-25 | 80.00 |
| 1996-11-22 | 76.67 |
| 1996-11-21 | 73.33 |
| 1996-11-20 | 80.00 |
| 1996-11-19 | 90.00 |
| 1996-11-18 | 96.67 |
| 1996-11-15 | 83.33 |
| 1996-11-14 | 90.00 |
| 1996-11-13 | 96.67 |
| 1996-11-12 | 86.67 |
| 1996-11-11 | 63.33 |
| 1996-11-08 | 53.33 |
| 1996-11-07 | 53.33 |
| 1996-11-06 | 56.67 |
| 1996-11-05 | 50.00 |
| 1996-11-04 | 50.00 |
| 1996-11-01 | 50.00 |
| 1996-10-31 | 50.00 |
| 1996-10-30 | 50.00 |
| 1996-10-29 | 50.00 |
| 1996-10-28 | 50.00 |
| 1996-10-25 | 50.00 |
| 1996-10-24 | 53.33 |
| 1996-10-23 | 53.33 |
| 1996-10-22 | 56.67 |
| 1996-10-18 | 56.67 |
| 1996-10-17 | 56.67 |
| 1996-10-16 | 56.67 |
| 1996-10-15 | 56.67 |
| 1996-10-14 | 56.67 |
| 1996-10-11 | 56.67 |
| 1996-10-10 | 50.00 |
| 1996-10-09 | 50.00 |
| 1996-10-08 | 50.00 |
| 1996-10-07 | 50.00 |
| 1996-10-04 | 53.33 |
| 1996-10-03 | 60.00 |
| 1996-10-02 | 66.67 |
| 1996-10-01 | 66.67 |
| 1996-09-30 | 66.67 |
| 1996-09-27 | 66.67 |
| 1996-09-26 | 66.67 |
| 1996-09-25 | 66.67 |
| 1996-09-24 | 66.67 |
| 1996-09-23 | 66.67 |
| 1996-09-20 | 66.67 |
| 1996-09-19 | 66.67 |
| 1996-09-18 | 66.67 |
| 1996-09-17 | 66.67 |
| 1996-09-16 | 66.67 |
| 1996-09-13 | 66.67 |
| 1996-09-12 | 70.00 |
| 1996-09-11 | 76.67 |
| 1996-09-10 | 76.67 |
| 1996-09-09 | 76.67 |
| 1996-09-06 | 76.67 |
| 1996-09-05 | 76.67 |
| 1996-09-04 | 76.67 |
| 1996-09-03 | 76.67 |
| 1996-09-02 | 80.00 |
| 1996-08-30 | 83.33 |
| 1996-08-29 | 86.67 |
| 1996-08-28 | 86.67 |
| 1996-08-27 | 86.67 |
| 1996-08-23 | 86.67 |
| 1996-08-22 | 80.00 |
| 1996-08-21 | 86.67 |
| 1996-08-20 | 86.67 |
| 1996-08-19 | 86.67 |
| 1996-08-16 | 93.33 |
| 1996-08-15 | 93.33 |
| 1996-08-14 | 90.00 |
| 1996-08-13 | 100.00 |
| 1996-08-12 | 100.00 |
| 1996-08-09 | 103.33 |
| 1996-08-08 | 103.33 |
| 1996-08-07 | 100.00 |
| 1996-08-06 | 83.33 |
| 1996-08-05 | 80.00 |
| 1996-08-02 | 86.67 |
| 1996-08-01 | 76.67 |
| 1996-07-31 | 76.67 |
| 1996-07-30 | 76.67 |
| 1996-07-29 | 76.67 |
| 1996-07-26 | 100.00 |
| 1996-07-25 | 100.00 |
| 1996-07-24 | 103.33 |
| 1996-07-23 | 103.33 |
| 1996-07-22 | 110.00 |
| 1996-07-19 | 116.67 |
| 1996-07-18 | 96.67 |
| 1996-07-17 | 96.67 |
| 1996-07-16 | 96.67 |
| 1996-07-15 | 96.67 |
| 1996-07-12 | 96.67 |
| 1996-07-11 | 96.67 |
| 1996-07-10 | 103.33 |
| 1996-07-09 | 103.33 |
| 1996-07-08 | 103.33 |
| 1996-07-05 | 106.67 |
| 1996-07-04 | 110.00 |
| 1996-07-03 | 113.33 |
| 1996-07-02 | 103.33 |
| 1996-07-01 | 100.00 |
| 1996-06-28 | 96.67 |
| 1996-06-27 | 96.67 |
| 1996-06-26 | 96.67 |
| 1996-06-25 | 86.67 |
| 1996-06-24 | 86.67 |
| 1996-06-21 | 86.67 |
| 1996-06-19 | 96.67 |
| 1996-06-18 | 100.00 |
| 1996-06-14 | 103.33 |
| 1996-06-13 | 100.00 |
| 1996-06-12 | 110.00 |
| 1996-06-11 | 113.33 |
| 1996-06-10 | 93.33 |
| 1996-06-07 | 90.00 |
| 1996-06-06 | 86.67 |
| 1996-06-05 | 83.33 |
| 1996-06-04 | 80.00 |
| 1996-06-03 | 76.67 |
| 1996-05-31 | 73.33 |
| 1996-05-30 | 80.00 |
| 1996-05-29 | 73.33 |
| 1996-05-28 | 61.67 |
| 1996-05-27 | 46.67 |
| 1996-05-24 | 46.67 |
| 1996-05-23 | 45.00 |
| 1996-05-22 | 45.00 |
| 1996-05-21 | 45.00 |
| 1996-05-20 | 48.33 |
| 1996-05-17 | 43.33 |
| 1996-05-16 | 43.33 |
| 1996-05-15 | 48.33 |
| 1996-05-14 | 55.00 |
| 1996-05-13 | 30.00 |
| 1996-05-10 | 28.33 |
| 1996-05-09 | 28.33 |
| 1996-05-08 | 28.33 |
| 1996-05-07 | 33.33 |
| 1996-05-06 | 26.67 |
| 1996-05-03 | 26.67 |
| 1996-05-02 | 26.67 |
| 1996-05-01 | 26.67 |
| 1996-04-30 | 26.67 |
| 1996-04-29 | 25.00 |
| 1996-04-26 | 20.00 |
| 1996-04-25 | 25.00 |
| 1996-04-24 | 13.33 |
| 1996-04-23 | 13.33 |
| 1996-04-22 | 13.33 |
| 1996-04-19 | 13.33 |
| 1996-04-18 | 13.33 |
| 1996-04-17 | 6.67 |
| 1996-04-16 | 10.00 |
| 1996-04-15 | 6.67 |
| 1996-04-12 | -13.33 |
| 1996-04-11 | 10.00 |
| 1996-04-10 | 10.00 |
| 1996-04-09 | 5.00 |
| 1996-04-03 | 8.33 |
| 1996-04-02 | 8.33 |
| 1996-04-01 | 8.33 |
| 1996-03-29 | 10.00 |
| 1996-03-28 | 16.67 |
| 1996-03-27 | 13.33 |
| 1996-03-26 | 13.33 |
| 1996-03-25 | 26.67 |
| 1996-03-22 | 1.67 |
| 1996-03-21 | 6.67 |
| 1996-03-20 | 6.67 |
| 1996-03-19 | 6.67 |
| 1996-03-18 | 6.67 |
| 1996-03-15 | 6.67 |
| 1996-03-14 | 6.67 |
| 1996-03-13 | 6.67 |
| 1996-03-12 | 13.33 |
| 1996-03-11 | 13.33 |
| 1996-03-08 | 13.33 |
| 1996-03-07 | 13.33 |
| 1996-03-06 | 20.00 |
| 1996-03-05 | 16.67 |
| 1996-03-04 | 16.67 |
| 1996-03-01 | 16.67 |
| 1996-02-29 | 16.67 |
| 1996-02-28 | 16.67 |
| 1996-02-27 | 20.00 |
| 1996-02-26 | 20.00 |
| 1996-02-23 | 26.67 |
| 1996-02-22 | 20.00 |
| 1996-02-16 | 20.00 |
| 1996-02-15 | 36.67 |
| 1996-02-14 | 11.67 |
| 1996-02-13 | -5.00 |
| 1996-02-12 | 0.00 |
| 1996-02-09 | 3.33 |
| 1996-02-08 | 3.33 |
| 1996-02-07 | 3.33 |
| 1996-02-06 | 3.33 |
| 1996-02-05 | 3.33 |
| 1996-02-02 | 3.33 |
| 1996-02-01 | 3.33 |
| 1996-01-31 | 10.00 |
| 1996-01-30 | 10.00 |
| 1996-01-29 | 6.67 |
| 1996-01-26 | -3.33 |
| 1996-01-25 | -3.33 |
| 1996-01-24 | -3.33 |
| 1996-01-23 | 0.00 |
| 1996-01-22 | 10.00 |
| 1996-01-19 | 10.00 |
| 1996-01-18 | 11.67 |
| 1996-01-17 | 3.33 |
| 1996-01-16 | -3.33 |
| 1996-01-15 | -16.67 |
| 1996-01-12 | -10.00 |
| 1996-01-11 | -10.00 |
| 1996-01-10 | -10.00 |
| 1996-01-09 | -10.00 |
| 1996-01-08 | -10.00 |
| 1996-01-05 | -10.00 |
| 1996-01-04 | -10.00 |
| 1996-01-03 | -10.00 |
| 1996-01-02 | -13.33 |
| 1995-12-29 | -13.33 |
| 1995-12-28 | -6.67 |
| 1995-12-27 | -6.67 |
| 1995-12-22 | -6.67 |
| 1995-12-21 | -6.67 |
| 1995-12-20 | -6.67 |
| 1995-12-19 | -6.67 |
| 1995-12-18 | -6.67 |
| 1995-12-15 | -6.67 |
| 1995-12-14 | -6.67 |
| 1995-12-13 | -3.33 |
| 1995-12-12 | -3.33 |
| 1995-12-11 | -3.33 |
| 1995-12-08 | -3.33 |
| 1995-12-07 | -3.33 |
| 1995-12-06 | -3.33 |
| 1995-12-05 | -3.33 |
| 1995-12-04 | 0.00 |
| 1995-12-01 | 0.00 |
| 1995-11-30 | 0.00 |
| 1995-11-29 | -3.33 |
| 1995-11-28 | 6.67 |
| 1995-11-27 | 0.00 |
| 1995-11-24 | 1.67 |
| 1995-11-23 | 0.00 |
| 1995-11-22 | 10.00 |
| 1995-11-21 | 6.67 |
| 1995-11-20 | 6.67 |
| 1995-11-17 | 6.67 |
| 1995-11-16 | 6.67 |
| 1995-11-15 | 10.00 |
| 1995-11-14 | 10.00 |
| 1995-11-13 | 13.33 |
| 1995-11-10 | 5.00 |
| 1995-11-09 | 15.00 |
| 1995-11-08 | 0.00 |
| 1995-11-07 | 0.00 |
| 1995-11-06 | 0.00 |
| 1995-11-03 | 5.00 |
| 1995-11-02 | 3.33 |
| 1995-10-31 | 3.33 |
| 1995-10-30 | 3.33 |
| 1995-10-27 | 6.67 |
| 1995-10-26 | 6.67 |
| 1995-10-25 | 6.67 |
| 1995-10-24 | 26.67 |
| 1995-10-23 | 26.67 |
| 1995-10-20 | 23.33 |
| 1995-10-19 | 46.67 |
| 1995-10-18 | 40.00 |
| 1995-10-17 | 55.00 |
| 1995-10-16 | 56.67 |
| 1995-10-13 | 20.00 |
| 1995-10-12 | 23.33 |
| 1995-10-11 | 8.33 |
| 1995-10-10 | 8.33 |
| 1995-10-09 | 8.33 |
| 1995-10-06 | 8.33 |
| 1995-10-05 | 8.33 |
| 1995-10-04 | 6.67 |
| 1995-10-03 | 3.33 |
| 1995-10-02 | 0.00 |
| 1995-09-29 | 3.33 |
| 1995-09-28 | 3.33 |
| 1995-09-27 | 3.33 |
| 1995-09-26 | 3.33 |
| 1995-09-25 | 10.00 |
| 1995-09-22 | 10.00 |
| 1995-09-21 | 6.67 |
| 1995-09-20 | -6.67 |
| 1995-09-19 | 3.33 |
| 1995-09-18 | 3.33 |
| 1995-09-15 | 3.33 |
| 1995-09-14 | 3.33 |
| 1995-09-13 | 3.33 |
| 1995-09-12 | 3.33 |
| 1995-09-11 | 3.33 |
| 1995-09-08 | 3.33 |
| 1995-09-07 | 3.33 |
| 1995-09-06 | 3.33 |
| 1995-09-05 | 3.33 |
| 1995-09-04 | 3.33 |
| 1995-09-01 | 3.33 |
| 1995-08-31 | 3.33 |
| 1995-08-30 | 3.33 |
| 1995-08-29 | 3.33 |
| 1995-08-25 | 3.33 |
| 1995-08-24 | 3.33 |
| 1995-08-23 | 3.33 |
| 1995-08-22 | 3.33 |
| 1995-08-21 | 6.67 |
| 1995-08-18 | 6.67 |
| 1995-08-17 | 6.67 |
| 1995-08-16 | 6.67 |
| 1995-08-15 | 0.00 |
| 1995-08-14 | 0.00 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 0.00 |
| 1995-08-09 | 0.00 |
| 1995-08-08 | 0.00 |
| 1995-08-07 | 0.00 |
| 1995-08-04 | 0.00 |
| 1995-08-03 | 0.00 |
| 1995-08-02 | 0.00 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | -6.67 |
| 1995-07-28 | -6.67 |
| 1995-07-27 | -6.67 |
| 1995-07-26 | 0.00 |
| 1995-07-25 | 0.00 |
| 1995-07-24 | 6.67 |
| 1995-07-21 | 6.67 |
| 1995-07-20 | 6.67 |
| 1995-07-19 | 6.67 |
| 1995-07-18 | 6.67 |
| 1995-07-17 | 6.67 |
| 1995-07-14 | 6.67 |
| 1995-07-13 | 0.00 |
| 1995-07-12 | 0.00 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 0.00 |
| 1995-07-07 | 0.00 |
| 1995-07-06 | 0.00 |
| 1995-07-05 | 0.00 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy