Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00007    1992-09-04  1992-09-07
HK Sec 00007  1992-09-07  1995-03-31  1995-04-03
Stock 1: 0007 HONGKONG LAND HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-07-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0007
%
1995-03-31 -10.76
1995-03-30 -12.61
1995-03-29 -13.67
1995-03-28 -12.35
1995-03-27 -12.08
1995-03-24 -12.61
1995-03-23 -15.25
1995-03-22 -15.25
1995-03-21 -15.52
1995-03-20 -18.95
1995-03-17 -19.74
1995-03-16 -21.06
1995-03-15 -20.53
1995-03-14 -21.85
1995-03-13 -21.59
1995-03-10 -22.12
1995-03-09 -21.59
1995-03-08 -22.12
1995-03-07 -20.27
1995-03-06 -19.21
1995-03-03 -18.95
1995-03-02 -19.21
1995-03-01 -20.53
1995-02-28 -22.12
1995-02-27 -23.96
1995-02-24 -22.64
1995-02-23 -23.44
1995-02-22 -23.96
1995-02-21 -22.64
1995-02-20 -24.23
1995-02-17 -23.17
1995-02-16 -21.85
1995-02-15 -22.12
1995-02-14 -22.91
1995-02-13 -22.64
1995-02-10 -21.59
1995-02-09 -21.06
1995-02-08 -21.59
1995-02-07 -20.00
1995-02-06 -21.59
1995-02-03 -23.96
1995-01-30 -25.81
1995-01-27 -26.34
1995-01-26 -26.34
1995-01-25 -26.08
1995-01-24 -26.87
1995-01-23 -28.19
1995-01-20 -25.55
1995-01-19 -24.49
1995-01-18 -23.96
1995-01-17 -23.96
1995-01-16 -26.08
1995-01-13 -25.81
1995-01-12 -24.49
1995-01-11 -24.23
1995-01-10 -25.02
1995-01-09 -26.60
1995-01-06 -22.64
1995-01-05 -21.59
1995-01-04 -24.49
1995-01-03 -25.55
1994-12-30 -20.27
1994-12-29 -20.00
1994-12-28 -20.80
1994-12-23 -19.21
1994-12-22 -20.27
1994-12-21 -20.53
1994-12-20 -19.21
1994-12-19 -18.68
1994-12-16 -18.16
1994-12-15 -17.36
1994-12-14 -19.21
1994-12-13 -18.68
1994-12-12 -20.00
1994-12-09 -20.00
1994-12-08 -17.89
1994-12-07 -14.20
1994-12-06 -12.88
1994-12-05 -15.78
1994-12-02 -16.31
1994-12-01 -15.52
1994-11-30 -15.25
1994-11-29 -11.29
1994-11-28 -8.65
1994-11-25 -7.59
1994-11-24 -6.80
1994-11-23 -6.54
1994-11-22 -1.52
1994-11-21 1.91
1994-11-18 2.97
1994-11-17 4.29
1994-11-16 4.81
1994-11-15 4.81
1994-11-14 3.23
1994-11-11 4.02
1994-11-10 2.17
1994-11-09 2.97
1994-11-08 4.02
1994-11-07 3.23
1994-11-04 3.49
1994-11-03 4.02
1994-11-02 3.23
1994-11-01 3.49
1994-10-31 4.55
1994-10-28 1.65
1994-10-27 0.85
1994-10-26 -2.05
1994-10-25 -2.31
1994-10-24 -1.26
1994-10-21 -0.20
1994-10-20 -0.73
1994-10-19 -0.99
1994-10-18 0.33
1994-10-17 1.65
1994-10-14 3.23
1994-10-12 3.23
1994-10-11 1.91
1994-10-10 0.59
1994-10-07 -0.20
1994-10-06 -0.47
1994-10-05 -0.20
1994-10-04 1.38
1994-10-03 0.33
1994-09-30 0.85
1994-09-29 2.97
1994-09-28 3.39
1994-09-27 0.78
1994-09-26 1.30
1994-09-23 0.00
1994-09-22 -1.04
1994-09-20 1.56
1994-09-19 3.39
1994-09-16 8.07
1994-09-15 9.11
1994-09-14 6.77
1994-09-13 10.42
1994-09-12 9.64
1994-09-09 13.02
1994-09-08 13.02
1994-09-07 14.06
1994-09-06 13.54
1994-09-05 13.54
1994-09-02 11.98
1994-09-01 9.11
1994-08-31 6.51
1994-08-30 1.04
1994-08-26 -2.60
1994-08-25 -3.39
1994-08-24 -3.13
1994-08-23 -2.86
1994-08-22 0.00
1994-08-19 1.30
1994-08-18 4.17
1994-08-17 5.99
1994-08-16 5.99
1994-08-15 7.29
1994-08-12 7.03
1994-08-11 8.07
1994-08-10 9.64
1994-08-09 7.29
1994-08-08 9.64
1994-08-05 11.72
1994-08-04 11.20
1994-08-03 9.11
1994-08-02 10.42
1994-08-01 7.55
1994-07-29 6.77
1994-07-28 7.55
1994-07-27 7.03
1994-07-26 3.65
1994-07-25 2.60
1994-07-22 3.91
1994-07-21 3.39
1994-07-20 3.65
1994-07-19 4.69
1994-07-18 7.03
1994-07-15 7.03
1994-07-14 2.34
1994-07-13 2.60
1994-07-12 -3.65
1994-07-11 -6.25
1994-07-08 -4.17
1994-07-07 -3.39
1994-07-06 -2.08
1994-07-05 -0.78
1994-07-04 -0.26
1994-07-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top