Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00422  1987-06-08  1992-09-04  1992-09-07
HK Sec 00422  1992-09-07  1995-03-31  1995-04-03
Stock 1: 0422 MANDARIN ORIENTAL INTERNATIONAL LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-07-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0422
%
1995-03-31 0.20
1995-03-30 -4.18
1995-03-29 -3.21
1995-03-28 -2.23
1995-03-27 -0.29
1995-03-24 -1.26
1995-03-23 -2.72
1995-03-22 -3.21
1995-03-21 -2.72
1995-03-20 -2.72
1995-03-17 -2.23
1995-03-16 -5.15
1995-03-15 -6.13
1995-03-14 -7.10
1995-03-13 -6.61
1995-03-10 -8.07
1995-03-09 -8.56
1995-03-08 -9.04
1995-03-07 -7.58
1995-03-06 -6.61
1995-03-03 -4.18
1995-03-02 -6.13
1995-03-01 -11.96
1995-02-28 -10.99
1995-02-27 -11.96
1995-02-24 -8.07
1995-02-23 -8.07
1995-02-22 -9.04
1995-02-21 -6.13
1995-02-20 -11.48
1995-02-17 -9.04
1995-02-16 -8.56
1995-02-15 -10.99
1995-02-14 -10.50
1995-02-13 -8.07
1995-02-10 -6.61
1995-02-09 -7.58
1995-02-08 -3.69
1995-02-07 0.20
1995-02-06 -5.15
1995-02-03 -12.45
1995-01-30 -11.48
1995-01-27 -9.53
1995-01-26 -10.50
1995-01-25 -12.93
1995-01-24 -14.39
1995-01-23 -15.37
1995-01-20 -14.39
1995-01-19 -16.34
1995-01-18 -16.34
1995-01-17 -19.26
1995-01-16 -22.18
1995-01-13 -23.64
1995-01-12 -19.26
1995-01-11 -14.39
1995-01-10 -13.42
1995-01-09 -11.96
1995-01-06 -9.53
1995-01-05 -9.53
1995-01-04 -10.99
1995-01-03 -12.45
1994-12-30 -11.96
1994-12-29 -14.39
1994-12-28 -14.39
1994-12-23 -15.37
1994-12-22 -15.37
1994-12-21 -15.37
1994-12-20 -15.37
1994-12-19 -15.37
1994-12-16 -12.93
1994-12-15 -16.83
1994-12-14 -19.26
1994-12-13 -20.72
1994-12-12 -20.23
1994-12-09 -17.31
1994-12-08 -15.37
1994-12-07 -12.45
1994-12-06 -10.02
1994-12-05 -16.83
1994-12-02 -17.80
1994-12-01 -20.23
1994-11-30 -21.69
1994-11-29 -17.80
1994-11-28 -15.37
1994-11-25 -12.93
1994-11-24 -14.39
1994-11-23 -12.45
1994-11-22 -5.64
1994-11-21 1.17
1994-11-18 2.14
1994-11-17 1.66
1994-11-16 2.63
1994-11-15 -1.75
1994-11-14 -5.64
1994-11-11 -7.10
1994-11-10 -4.67
1994-11-09 -5.15
1994-11-08 -5.15
1994-11-07 -5.64
1994-11-04 -3.69
1994-11-03 -3.69
1994-11-02 -2.72
1994-11-01 -3.69
1994-10-31 -0.77
1994-10-28 -4.18
1994-10-27 -3.69
1994-10-26 -6.61
1994-10-25 -7.58
1994-10-24 -6.13
1994-10-21 -4.18
1994-10-20 -3.21
1994-10-19 -3.21
1994-10-18 -2.72
1994-10-17 -2.23
1994-10-14 -2.23
1994-10-12 -0.77
1994-10-11 -5.15
1994-10-10 -4.18
1994-10-07 -0.77
1994-10-06 -0.77
1994-10-05 3.60
1994-10-04 -0.77
1994-10-03 -0.77
1994-09-30 0.20
1994-09-29 -0.29
1994-09-28 -0.48
1994-09-27 -3.85
1994-09-26 -4.81
1994-09-23 -0.48
1994-09-22 -3.37
1994-09-20 1.92
1994-09-19 2.88
1994-09-16 7.69
1994-09-15 9.62
1994-09-14 11.54
1994-09-13 12.02
1994-09-12 12.98
1994-09-09 15.38
1994-09-08 13.46
1994-09-07 9.62
1994-09-06 7.69
1994-09-05 7.21
1994-09-02 9.62
1994-09-01 -0.48
1994-08-31 3.37
1994-08-30 2.40
1994-08-26 -1.44
1994-08-25 -1.44
1994-08-24 -1.44
1994-08-23 -1.92
1994-08-22 1.92
1994-08-19 0.96
1994-08-18 1.44
1994-08-17 0.48
1994-08-16 -2.88
1994-08-15 -2.40
1994-08-12 -2.40
1994-08-11 -0.96
1994-08-10 0.00
1994-08-09 -0.96
1994-08-08 0.96
1994-08-05 2.40
1994-08-04 2.88
1994-08-03 2.40
1994-08-02 -0.96
1994-08-01 -2.88
1994-07-29 -1.92
1994-07-28 -2.40
1994-07-27 -3.85
1994-07-26 -4.81
1994-07-25 -3.37
1994-07-22 -2.88
1994-07-21 -1.92
1994-07-20 -1.44
1994-07-19 -0.96
1994-07-18 0.00
1994-07-15 0.48
1994-07-14 -1.44
1994-07-13 0.00
1994-07-12 2.40
1994-07-11 0.96
1994-07-08 0.00
1994-07-07 5.77
1994-07-06 3.85
1994-07-05 5.77
1994-07-04 4.33
1994-07-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top