Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01896 | 2019-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1896 % |
|---|---|
| 2026-02-27 | -51.68 |
| 2026-02-26 | -51.83 |
| 2026-02-25 | -51.45 |
| 2026-02-24 | -52.36 |
| 2026-02-23 | -48.12 |
| 2026-02-20 | -48.12 |
| 2026-02-16 | -46.15 |
| 2026-02-13 | -43.50 |
| 2026-02-12 | -45.54 |
| 2026-02-11 | -44.03 |
| 2026-02-10 | -41.53 |
| 2026-02-09 | -43.20 |
| 2026-02-06 | -44.26 |
| 2026-02-05 | -45.24 |
| 2026-02-04 | -45.85 |
| 2026-02-03 | -44.71 |
| 2026-02-02 | -45.01 |
| 2026-01-30 | -44.41 |
| 2026-01-29 | -45.01 |
| 2026-01-28 | -45.85 |
| 2026-01-27 | -46.53 |
| 2026-01-26 | -45.85 |
| 2026-01-23 | -45.85 |
| 2026-01-22 | -46.60 |
| 2026-01-21 | -46.60 |
| 2026-01-20 | -45.85 |
| 2026-01-19 | -46.76 |
| 2026-01-16 | -46.38 |
| 2026-01-15 | -45.92 |
| 2026-01-14 | -45.09 |
| 2026-01-13 | -45.01 |
| 2026-01-12 | -45.01 |
| 2026-01-09 | -47.06 |
| 2026-01-08 | -47.36 |
| 2026-01-07 | -47.66 |
| 2026-01-06 | -47.82 |
| 2026-01-05 | -47.97 |
| 2026-01-02 | -48.04 |
| 2025-12-31 | -47.44 |
| 2025-12-30 | -49.03 |
| 2025-12-29 | -49.25 |
| 2025-12-24 | -48.72 |
| 2025-12-23 | -48.50 |
| 2025-12-22 | -48.27 |
| 2025-12-19 | -47.51 |
| 2025-12-18 | -47.74 |
| 2025-12-17 | -48.65 |
| 2025-12-16 | -49.03 |
| 2025-12-15 | -47.74 |
| 2025-12-12 | -45.54 |
| 2025-12-11 | -47.36 |
| 2025-12-10 | -47.97 |
| 2025-12-09 | -48.42 |
| 2025-12-08 | -47.44 |
| 2025-12-05 | -46.30 |
| 2025-12-04 | -46.45 |
| 2025-12-03 | -47.36 |
| 2025-12-02 | -46.38 |
| 2025-12-01 | -44.63 |
| 2025-11-28 | -47.66 |
| 2025-11-27 | -48.65 |
| 2025-11-26 | -48.35 |
| 2025-11-25 | -47.97 |
| 2025-11-24 | -48.80 |
| 2025-11-21 | -49.33 |
| 2025-11-20 | -49.10 |
| 2025-11-19 | -47.89 |
| 2025-11-18 | -47.97 |
| 2025-11-17 | -47.06 |
| 2025-11-14 | -44.48 |
| 2025-11-13 | -40.47 |
| 2025-11-12 | -40.92 |
| 2025-11-11 | -39.56 |
| 2025-11-10 | -42.82 |
| 2025-11-07 | -44.26 |
| 2025-11-06 | -44.94 |
| 2025-11-05 | -46.15 |
| 2025-11-04 | -46.83 |
| 2025-11-03 | -49.03 |
| 2025-10-31 | -49.71 |
| 2025-10-30 | -49.25 |
| 2025-10-28 | -48.04 |
| 2025-10-27 | -47.97 |
| 2025-10-24 | -48.12 |
| 2025-10-23 | -48.42 |
| 2025-10-22 | -48.50 |
| 2025-10-21 | -48.35 |
| 2025-10-20 | -48.72 |
| 2025-10-17 | -49.41 |
| 2025-10-16 | -48.27 |
| 2025-10-15 | -48.27 |
| 2025-10-14 | -49.10 |
| 2025-10-13 | -47.97 |
| 2025-10-10 | -46.60 |
| 2025-10-09 | -46.15 |
| 2025-10-08 | -44.56 |
| 2025-10-06 | -41.83 |
| 2025-10-03 | -41.30 |
| 2025-10-02 | -40.32 |
| 2025-09-30 | -39.56 |
| 2025-09-29 | -39.03 |
| 2025-09-26 | -40.62 |
| 2025-09-25 | -38.95 |
| 2025-09-24 | -38.20 |
| 2025-09-23 | -38.20 |
| 2025-09-22 | -37.67 |
| 2025-09-19 | -35.17 |
| 2025-09-18 | -36.53 |
| 2025-09-17 | -36.15 |
| 2025-09-16 | -36.15 |
| 2025-09-15 | -36.53 |
| 2025-09-12 | -36.15 |
| 2025-09-11 | -38.88 |
| 2025-09-10 | -37.59 |
| 2025-09-09 | -38.05 |
| 2025-09-08 | -38.50 |
| 2025-09-05 | -41.30 |
| 2025-09-04 | -42.59 |
| 2025-09-03 | -41.38 |
| 2025-09-02 | -40.09 |
| 2025-09-01 | -41.00 |
| 2025-08-29 | -41.38 |
| 2025-08-28 | -41.30 |
| 2025-08-27 | -39.64 |
| 2025-08-26 | -37.82 |
| 2025-08-25 | -38.88 |
| 2025-08-22 | -39.48 |
| 2025-08-21 | -40.09 |
| 2025-08-20 | -39.26 |
| 2025-08-19 | -37.97 |
| 2025-08-18 | -37.67 |
| 2025-08-15 | -41.15 |
| 2025-08-14 | -41.98 |
| 2025-08-13 | -41.08 |
| 2025-08-12 | -42.29 |
| 2025-08-11 | -43.65 |
| 2025-08-08 | -43.42 |
| 2025-08-07 | -43.57 |
| 2025-08-06 | -43.80 |
| 2025-08-05 | -39.41 |
| 2025-08-04 | -39.48 |
| 2025-08-01 | -41.68 |
| 2025-07-31 | -41.00 |
| 2025-07-30 | -37.97 |
| 2025-07-29 | -38.88 |
| 2025-07-28 | -38.05 |
| 2025-07-25 | -38.80 |
| 2025-07-24 | -39.64 |
| 2025-07-23 | -42.06 |
| 2025-07-22 | -41.98 |
| 2025-07-21 | -41.68 |
| 2025-07-18 | -39.94 |
| 2025-07-17 | -38.80 |
| 2025-07-16 | -39.94 |
| 2025-07-15 | -41.30 |
| 2025-07-14 | -41.61 |
| 2025-07-11 | -44.10 |
| 2025-07-10 | -44.63 |
| 2025-07-09 | -44.48 |
| 2025-07-08 | -46.00 |
| 2025-07-07 | -46.07 |
| 2025-07-04 | -45.39 |
| 2025-07-03 | -44.56 |
| 2025-07-02 | -44.71 |
| 2025-06-30 | -44.79 |
| 2025-06-27 | -44.33 |
| 2025-06-26 | -46.38 |
| 2025-06-25 | -45.36 |
| 2025-06-24 | -45.07 |
| 2025-06-23 | -46.01 |
| 2025-06-20 | -44.57 |
| 2025-06-19 | -45.58 |
| 2025-06-18 | -43.91 |
| 2025-06-17 | -42.25 |
| 2025-06-16 | -42.03 |
| 2025-06-13 | -41.45 |
| 2025-06-12 | -40.87 |
| 2025-06-11 | -42.97 |
| 2025-06-10 | -43.33 |
| 2025-06-09 | -43.48 |
| 2025-06-06 | -45.87 |
| 2025-06-05 | -45.80 |
| 2025-06-04 | -45.22 |
| 2025-06-03 | -48.33 |
| 2025-06-02 | -49.06 |
| 2025-05-30 | -48.62 |
| 2025-05-29 | -46.67 |
| 2025-05-28 | -47.17 |
| 2025-05-27 | -47.10 |
| 2025-05-26 | -48.33 |
| 2025-05-23 | -47.90 |
| 2025-05-22 | -49.93 |
| 2025-05-21 | -48.70 |
| 2025-05-20 | -50.94 |
| 2025-05-19 | -52.61 |
| 2025-05-16 | -51.45 |
| 2025-05-15 | -51.67 |
| 2025-05-14 | -51.01 |
| 2025-05-13 | -51.88 |
| 2025-05-12 | -50.65 |
| 2025-05-09 | -52.32 |
| 2025-05-08 | -52.17 |
| 2025-05-07 | -51.88 |
| 2025-05-06 | -51.74 |
| 2025-05-02 | -52.32 |
| 2025-04-30 | -50.36 |
| 2025-04-29 | -50.94 |
| 2025-04-28 | -51.59 |
| 2025-04-25 | -51.38 |
| 2025-04-24 | -51.38 |
| 2025-04-23 | -50.22 |
| 2025-04-22 | -49.57 |
| 2025-04-17 | -51.30 |
| 2025-04-16 | -51.88 |
| 2025-04-15 | -50.29 |
| 2025-04-14 | -50.51 |
| 2025-04-11 | -51.09 |
| 2025-04-10 | -50.58 |
| 2025-04-09 | -51.96 |
| 2025-04-08 | -52.32 |
| 2025-04-07 | -54.49 |
| 2025-04-03 | -46.30 |
| 2025-04-02 | -45.65 |
| 2025-04-01 | -45.80 |
| 2025-03-31 | -45.22 |
| 2025-03-28 | -43.91 |
| 2025-03-27 | -44.42 |
| 2025-03-26 | -45.43 |
| 2025-03-25 | -45.65 |
| 2025-03-24 | -44.49 |
| 2025-03-21 | -44.49 |
| 2025-03-20 | -44.13 |
| 2025-03-19 | -42.32 |
| 2025-03-18 | -42.10 |
| 2025-03-17 | -42.25 |
| 2025-03-14 | -42.10 |
| 2025-03-13 | -42.54 |
| 2025-03-12 | -44.28 |
| 2025-03-11 | -42.90 |
| 2025-03-10 | -43.12 |
| 2025-03-07 | -42.90 |
| 2025-03-06 | -42.03 |
| 2025-03-05 | -43.84 |
| 2025-03-04 | -46.88 |
| 2025-03-03 | -45.94 |
| 2025-02-28 | -45.29 |
| 2025-02-27 | -43.84 |
| 2025-02-26 | -42.46 |
| 2025-02-25 | -43.84 |
| 2025-02-24 | -42.10 |
| 2025-02-21 | -40.43 |
| 2025-02-20 | -41.74 |
| 2025-02-19 | -39.42 |
| 2025-02-18 | -39.28 |
| 2025-02-17 | -38.62 |
| 2025-02-14 | -31.67 |
| 2025-02-13 | -33.55 |
| 2025-02-12 | -33.77 |
| 2025-02-11 | -41.09 |
| 2025-02-10 | -41.01 |
| 2025-02-07 | -42.32 |
| 2025-02-06 | -42.97 |
| 2025-02-05 | -44.49 |
| 2025-02-04 | -37.46 |
| 2025-02-03 | -39.06 |
| 2025-01-28 | -38.04 |
| 2025-01-27 | -40.07 |
| 2025-01-24 | -41.38 |
| 2025-01-23 | -41.67 |
| 2025-01-22 | -42.97 |
| 2025-01-21 | -42.46 |
| 2025-01-20 | -42.25 |
| 2025-01-17 | -44.13 |
| 2025-01-16 | -43.84 |
| 2025-01-15 | -46.45 |
| 2025-01-14 | -45.65 |
| 2025-01-13 | -47.97 |
| 2025-01-10 | -47.97 |
| 2025-01-09 | -47.03 |
| 2025-01-08 | -47.75 |
| 2025-01-07 | -47.39 |
| 2025-01-06 | -45.43 |
| 2025-01-03 | -42.75 |
| 2025-01-02 | -41.96 |
| 2024-12-31 | -42.10 |
| 2024-12-30 | -42.83 |
| 2024-12-27 | -40.87 |
| 2024-12-24 | -37.32 |
| 2024-12-23 | -36.67 |
| 2024-12-20 | -38.19 |
| 2024-12-19 | -36.38 |
| 2024-12-18 | -34.93 |
| 2024-12-17 | -36.45 |
| 2024-12-16 | -35.36 |
| 2024-12-13 | -34.35 |
| 2024-12-12 | -33.19 |
| 2024-12-11 | -32.61 |
| 2024-12-10 | -35.87 |
| 2024-12-09 | -37.90 |
| 2024-12-06 | -39.20 |
| 2024-12-05 | -37.25 |
| 2024-12-04 | -37.32 |
| 2024-12-03 | -35.87 |
| 2024-12-02 | -34.42 |
| 2024-11-29 | -35.80 |
| 2024-11-28 | -39.86 |
| 2024-11-27 | -38.91 |
| 2024-11-26 | -41.38 |
| 2024-11-25 | -42.25 |
| 2024-11-22 | -41.59 |
| 2024-11-21 | -40.29 |
| 2024-11-20 | -40.36 |
| 2024-11-19 | -41.88 |
| 2024-11-18 | -42.90 |
| 2024-11-15 | -39.28 |
| 2024-11-14 | -42.46 |
| 2024-11-13 | -40.94 |
| 2024-11-12 | -39.64 |
| 2024-11-11 | -38.33 |
| 2024-11-08 | -38.12 |
| 2024-11-07 | -36.38 |
| 2024-11-06 | -37.39 |
| 2024-11-05 | -39.86 |
| 2024-11-04 | -43.33 |
| 2024-11-01 | -44.64 |
| 2024-10-31 | -43.33 |
| 2024-10-30 | -44.35 |
| 2024-10-29 | -43.84 |
| 2024-10-28 | -45.51 |
| 2024-10-25 | -48.12 |
| 2024-10-24 | -49.71 |
| 2024-10-23 | -48.62 |
| 2024-10-22 | -48.12 |
| 2024-10-21 | -50.07 |
| 2024-10-18 | -49.78 |
| 2024-10-17 | -52.54 |
| 2024-10-16 | -51.38 |
| 2024-10-15 | -51.67 |
| 2024-10-14 | -47.61 |
| 2024-10-10 | -46.23 |
| 2024-10-09 | -47.83 |
| 2024-10-08 | -45.58 |
| 2024-10-07 | -36.45 |
| 2024-10-04 | -38.48 |
| 2024-10-03 | -40.65 |
| 2024-10-02 | -35.36 |
| 2024-09-30 | -37.32 |
| 2024-09-27 | -39.93 |
| 2024-09-26 | -46.16 |
| 2024-09-25 | -52.03 |
| 2024-09-24 | -52.25 |
| 2024-09-23 | -56.30 |
| 2024-09-20 | -55.80 |
| 2024-09-19 | -56.74 |
| 2024-09-17 | -57.03 |
| 2024-09-16 | -57.39 |
| 2024-09-13 | -57.25 |
| 2024-09-12 | -57.61 |
| 2024-09-11 | -58.12 |
| 2024-09-10 | -58.70 |
| 2024-09-09 | -57.03 |
| 2024-09-05 | -55.58 |
| 2024-09-04 | -55.80 |
| 2024-09-03 | -55.51 |
| 2024-09-02 | -56.16 |
| 2024-08-30 | -55.36 |
| 2024-08-29 | -56.01 |
| 2024-08-28 | -56.16 |
| 2024-08-27 | -54.57 |
| 2024-08-26 | -50.43 |
| 2024-08-23 | -50.43 |
| 2024-08-22 | -49.93 |
| 2024-08-21 | -48.62 |
| 2024-08-20 | -47.83 |
| 2024-08-19 | -47.46 |
| 2024-08-16 | -47.90 |
| 2024-08-15 | -49.13 |
| 2024-08-14 | -49.49 |
| 2024-08-13 | -48.33 |
| 2024-08-12 | -48.55 |
| 2024-08-09 | -47.32 |
| 2024-08-08 | -47.03 |
| 2024-08-07 | -47.75 |
| 2024-08-06 | -46.52 |
| 2024-08-05 | -45.72 |
| 2024-08-02 | -43.04 |
| 2024-08-01 | -42.32 |
| 2024-07-31 | -42.03 |
| 2024-07-30 | -44.28 |
| 2024-07-29 | -42.17 |
| 2024-07-26 | -41.16 |
| 2024-07-25 | -43.26 |
| 2024-07-24 | -40.36 |
| 2024-07-23 | -40.43 |
| 2024-07-22 | -38.77 |
| 2024-07-19 | -39.42 |
| 2024-07-18 | -40.29 |
| 2024-07-17 | -39.20 |
| 2024-07-16 | -38.48 |
| 2024-07-15 | -40.94 |
| 2024-07-12 | -43.55 |
| 2024-07-11 | -43.84 |
| 2024-07-10 | -45.36 |
| 2024-07-09 | -44.64 |
| 2024-07-08 | -44.78 |
| 2024-07-05 | -43.41 |
| 2024-07-04 | -42.39 |
| 2024-07-03 | -42.17 |
| 2024-07-02 | -42.61 |
| 2024-06-28 | -41.67 |
| 2024-06-27 | -40.58 |
| 2024-06-26 | -38.62 |
| 2024-06-25 | -38.26 |
| 2024-06-24 | -38.26 |
| 2024-06-21 | -37.46 |
| 2024-06-20 | -36.59 |
| 2024-06-19 | -35.00 |
| 2024-06-18 | -36.45 |
| 2024-06-17 | -34.49 |
| 2024-06-14 | -35.65 |
| 2024-06-13 | -36.81 |
| 2024-06-12 | -39.42 |
| 2024-06-11 | -38.33 |
| 2024-06-07 | -38.04 |
| 2024-06-06 | -36.59 |
| 2024-06-05 | -36.74 |
| 2024-06-04 | -36.30 |
| 2024-06-03 | -36.88 |
| 2024-05-31 | -35.51 |
| 2024-05-30 | -34.06 |
| 2024-05-29 | -33.41 |
| 2024-05-28 | -32.61 |
| 2024-05-27 | -34.28 |
| 2024-05-24 | -34.71 |
| 2024-05-23 | -33.84 |
| 2024-05-22 | -32.46 |
| 2024-05-21 | -32.97 |
| 2024-05-20 | -31.23 |
| 2024-05-17 | -32.46 |
| 2024-05-16 | -32.10 |
| 2024-05-14 | -30.29 |
| 2024-05-13 | -30.43 |
| 2024-05-10 | -28.84 |
| 2024-05-09 | -27.25 |
| 2024-05-08 | -29.86 |
| 2024-05-07 | -25.80 |
| 2024-05-06 | -28.84 |
| 2024-05-03 | -27.61 |
| 2024-05-02 | -30.07 |
| 2024-04-30 | -29.28 |
| 2024-04-29 | -27.54 |
| 2024-04-26 | -27.10 |
| 2024-04-25 | -29.28 |
| 2024-04-24 | -29.78 |
| 2024-04-23 | -31.52 |
| 2024-04-22 | -33.33 |
| 2024-04-19 | -33.26 |
| 2024-04-18 | -30.43 |
| 2024-04-17 | -31.88 |
| 2024-04-16 | -32.39 |
| 2024-04-15 | -30.14 |
| 2024-04-12 | -28.41 |
| 2024-04-11 | -26.96 |
| 2024-04-10 | -28.77 |
| 2024-04-09 | -30.22 |
| 2024-04-08 | -30.29 |
| 2024-04-05 | -33.04 |
| 2024-04-03 | -30.07 |
| 2024-04-02 | -31.96 |
| 2024-03-28 | -30.72 |
| 2024-03-27 | -32.39 |
| 2024-03-26 | -31.74 |
| 2024-03-25 | -29.78 |
| 2024-03-22 | -28.26 |
| 2024-03-21 | -22.61 |
| 2024-03-20 | -22.61 |
| 2024-03-19 | -25.36 |
| 2024-03-18 | -22.90 |
| 2024-03-15 | -26.81 |
| 2024-03-14 | -25.07 |
| 2024-03-13 | -21.88 |
| 2024-03-12 | -28.77 |
| 2024-03-11 | -35.07 |
| 2024-03-08 | -37.39 |
| 2024-03-07 | -38.55 |
| 2024-03-06 | -36.09 |
| 2024-03-05 | -36.59 |
| 2024-03-04 | -35.07 |
| 2024-03-01 | -34.71 |
| 2024-02-29 | -37.25 |
| 2024-02-28 | -36.30 |
| 2024-02-27 | -34.86 |
| 2024-02-26 | -33.33 |
| 2024-02-23 | -31.74 |
| 2024-02-22 | -39.78 |
| 2024-02-21 | -39.06 |
| 2024-02-20 | -39.57 |
| 2024-02-19 | -38.91 |
| 2024-02-16 | -36.88 |
| 2024-02-15 | -40.87 |
| 2024-02-14 | -39.57 |
| 2024-02-09 | -41.30 |
| 2024-02-08 | -40.51 |
| 2024-02-07 | -41.81 |
| 2024-02-06 | -37.75 |
| 2024-02-05 | -39.49 |
| 2024-02-02 | -37.90 |
| 2024-02-01 | -36.88 |
| 2024-01-31 | -38.33 |
| 2024-01-30 | -35.72 |
| 2024-01-29 | -33.33 |
| 2024-01-26 | -32.90 |
| 2024-01-25 | -30.80 |
| 2024-01-24 | -29.64 |
| 2024-01-23 | -34.93 |
| 2024-01-22 | -39.06 |
| 2024-01-19 | -35.00 |
| 2024-01-18 | -32.10 |
| 2024-01-17 | -30.00 |
| 2024-01-16 | -26.67 |
| 2024-01-15 | -29.35 |
| 2024-01-12 | -30.51 |
| 2024-01-11 | -30.80 |
| 2024-01-10 | -33.48 |
| 2024-01-09 | -31.38 |
| 2024-01-08 | -31.96 |
| 2024-01-05 | -29.78 |
| 2024-01-04 | -27.10 |
| 2024-01-03 | -27.54 |
| 2024-01-02 | -30.51 |
| 2023-12-29 | -34.93 |
| 2023-12-28 | -37.03 |
| 2023-12-27 | -39.64 |
| 2023-12-22 | -40.94 |
| 2023-12-21 | -38.77 |
| 2023-12-20 | -39.71 |
| 2023-12-19 | -39.06 |
| 2023-12-18 | -36.96 |
| 2023-12-15 | -36.74 |
| 2023-12-14 | -37.75 |
| 2023-12-13 | -36.88 |
| 2023-12-12 | -34.35 |
| 2023-12-11 | -35.14 |
| 2023-12-08 | -34.28 |
| 2023-12-07 | -34.13 |
| 2023-12-06 | -34.13 |
| 2023-12-05 | -34.35 |
| 2023-12-04 | -33.62 |
| 2023-12-01 | -31.67 |
| 2023-11-30 | -31.88 |
| 2023-11-29 | -32.10 |
| 2023-11-28 | -30.29 |
| 2023-11-27 | -29.06 |
| 2023-11-24 | -30.72 |
| 2023-11-23 | -29.13 |
| 2023-11-22 | -30.29 |
| 2023-11-21 | -30.00 |
| 2023-11-20 | -28.70 |
| 2023-11-17 | -31.67 |
| 2023-11-16 | -30.87 |
| 2023-11-15 | -28.99 |
| 2023-11-14 | -30.51 |
| 2023-11-13 | -29.71 |
| 2023-11-10 | -29.64 |
| 2023-11-09 | -28.04 |
| 2023-11-08 | -26.38 |
| 2023-11-07 | -29.20 |
| 2023-11-06 | -27.97 |
| 2023-11-03 | -29.78 |
| 2023-11-02 | -32.25 |
| 2023-11-01 | -32.46 |
| 2023-10-31 | -31.96 |
| 2023-10-30 | -32.39 |
| 2023-10-27 | -32.90 |
| 2023-10-26 | -34.64 |
| 2023-10-25 | -34.35 |
| 2023-10-24 | -32.97 |
| 2023-10-20 | -33.19 |
| 2023-10-19 | -32.83 |
| 2023-10-18 | -32.25 |
| 2023-10-17 | -30.29 |
| 2023-10-16 | -30.43 |
| 2023-10-13 | -30.94 |
| 2023-10-12 | -28.91 |
| 2023-10-11 | -27.10 |
| 2023-10-10 | -28.33 |
| 2023-10-09 | -29.13 |
| 2023-10-06 | -24.06 |
| 2023-10-05 | -23.62 |
| 2023-10-04 | -22.90 |
| 2023-10-03 | -22.75 |
| 2023-09-29 | -15.65 |
| 2023-09-28 | -17.83 |
| 2023-09-27 | -16.09 |
| 2023-09-26 | -17.25 |
| 2023-09-25 | -17.25 |
| 2023-09-22 | -16.38 |
| 2023-09-21 | -17.83 |
| 2023-09-20 | -15.36 |
| 2023-09-19 | -13.48 |
| 2023-09-18 | -13.33 |
| 2023-09-15 | -14.20 |
| 2023-09-14 | -19.57 |
| 2023-09-13 | -20.29 |
| 2023-09-12 | -22.61 |
| 2023-09-11 | -25.22 |
| 2023-09-07 | -26.09 |
| 2023-09-06 | -25.07 |
| 2023-09-05 | -26.09 |
| 2023-09-04 | -25.51 |
| 2023-08-31 | -22.03 |
| 2023-08-30 | -21.88 |
| 2023-08-29 | -24.64 |
| 2023-08-28 | -24.78 |
| 2023-08-25 | -23.19 |
| 2023-08-24 | -21.01 |
| 2023-08-23 | -24.78 |
| 2023-08-22 | -25.51 |
| 2023-08-21 | -30.07 |
| 2023-08-18 | -34.06 |
| 2023-08-17 | -31.16 |
| 2023-08-16 | -30.29 |
| 2023-08-15 | -29.20 |
| 2023-08-14 | -26.38 |
| 2023-08-11 | -25.36 |
| 2023-08-10 | -24.78 |
| 2023-08-09 | -25.36 |
| 2023-08-08 | -25.22 |
| 2023-08-07 | -24.64 |
| 2023-08-04 | -26.38 |
| 2023-08-03 | -37.10 |
| 2023-08-02 | -37.17 |
| 2023-08-01 | -35.07 |
| 2023-07-31 | -33.99 |
| 2023-07-28 | -35.65 |
| 2023-07-27 | -34.49 |
| 2023-07-26 | -35.07 |
| 2023-07-25 | -35.36 |
| 2023-07-24 | -38.41 |
| 2023-07-21 | -37.25 |
| 2023-07-20 | -40.22 |
| 2023-07-19 | -38.55 |
| 2023-07-18 | -38.70 |
| 2023-07-14 | -38.77 |
| 2023-07-13 | -39.93 |
| 2023-07-12 | -40.14 |
| 2023-07-11 | -43.55 |
| 2023-07-10 | -43.70 |
| 2023-07-07 | -46.96 |
| 2023-07-06 | -47.25 |
| 2023-07-05 | -46.01 |
| 2023-07-04 | -45.65 |
| 2023-07-03 | -45.87 |
| 2023-06-30 | -48.04 |
| 2023-06-29 | -47.10 |
| 2023-06-28 | -46.81 |
| 2023-06-27 | -47.25 |
| 2023-06-26 | -48.62 |
| 2023-06-23 | -50.65 |
| 2023-06-21 | -47.83 |
| 2023-06-20 | -45.87 |
| 2023-06-19 | -45.29 |
| 2023-06-16 | -43.84 |
| 2023-06-15 | -43.84 |
| 2023-06-14 | -44.71 |
| 2023-06-13 | -43.91 |
| 2023-06-12 | -46.23 |
| 2023-06-09 | -46.30 |
| 2023-06-08 | -48.33 |
| 2023-06-07 | -48.91 |
| 2023-06-06 | -49.06 |
| 2023-06-05 | -50.87 |
| 2023-06-02 | -50.94 |
| 2023-06-01 | -53.19 |
| 2023-05-31 | -53.04 |
| 2023-05-30 | -51.81 |
| 2023-05-29 | -53.48 |
| 2023-05-25 | -51.16 |
| 2023-05-24 | -49.20 |
| 2023-05-23 | -48.12 |
| 2023-05-22 | -46.52 |
| 2023-05-19 | -47.39 |
| 2023-05-18 | -44.49 |
| 2023-05-17 | -44.86 |
| 2023-05-16 | -42.61 |
| 2023-05-15 | -40.58 |
| 2023-05-12 | -40.58 |
| 2023-05-11 | -39.06 |
| 2023-05-10 | -40.07 |
| 2023-05-09 | -40.58 |
| 2023-05-08 | -38.55 |
| 2023-05-05 | -38.70 |
| 2023-05-04 | -39.57 |
| 2023-05-03 | -40.00 |
| 2023-05-02 | -37.68 |
| 2023-04-28 | -37.10 |
| 2023-04-27 | -38.84 |
| 2023-04-26 | -37.97 |
| 2023-04-25 | -38.04 |
| 2023-04-24 | -34.57 |
| 2023-04-21 | -35.80 |
| 2023-04-20 | -34.28 |
| 2023-04-19 | -32.75 |
| 2023-04-18 | -37.10 |
| 2023-04-17 | -36.23 |
| 2023-04-14 | -36.52 |
| 2023-04-13 | -35.80 |
| 2023-04-12 | -35.87 |
| 2023-04-11 | -36.30 |
| 2023-04-06 | -39.13 |
| 2023-04-04 | -38.55 |
| 2023-04-03 | -37.25 |
| 2023-03-31 | -38.77 |
| 2023-03-30 | -36.74 |
| 2023-03-29 | -35.14 |
| 2023-03-28 | -37.97 |
| 2023-03-27 | -33.99 |
| 2023-03-24 | -33.55 |
| 2023-03-23 | -30.87 |
| 2023-03-22 | -33.48 |
| 2023-03-21 | -36.01 |
| 2023-03-20 | -36.96 |
| 2023-03-17 | -34.86 |
| 2023-03-16 | -38.12 |
| 2023-03-15 | -36.96 |
| 2023-03-14 | -38.33 |
| 2023-03-13 | -36.01 |
| 2023-03-10 | -36.67 |
| 2023-03-09 | -35.29 |
| 2023-03-08 | -34.49 |
| 2023-03-07 | -32.97 |
| 2023-03-06 | -30.36 |
| 2023-03-03 | -28.62 |
| 2023-03-02 | -31.16 |
| 2023-03-01 | -32.90 |
| 2023-02-28 | -36.38 |
| 2023-02-27 | -36.67 |
| 2023-02-24 | -35.00 |
| 2023-02-23 | -33.48 |
| 2023-02-22 | -34.78 |
| 2023-02-21 | -33.91 |
| 2023-02-20 | -32.75 |
| 2023-02-17 | -35.43 |
| 2023-02-16 | -32.39 |
| 2023-02-15 | -35.43 |
| 2023-02-14 | -35.51 |
| 2023-02-13 | -34.13 |
| 2023-02-10 | -33.70 |
| 2023-02-09 | -31.38 |
| 2023-02-08 | -35.00 |
| 2023-02-07 | -35.72 |
| 2023-02-06 | -34.93 |
| 2023-02-03 | -33.84 |
| 2023-02-02 | -32.46 |
| 2023-02-01 | -31.23 |
| 2023-01-31 | -28.77 |
| 2023-01-30 | -29.86 |
| 2023-01-27 | -23.04 |
| 2023-01-26 | -23.19 |
| 2023-01-20 | -25.65 |
| 2023-01-19 | -26.67 |
| 2023-01-18 | -26.38 |
| 2023-01-17 | -30.65 |
| 2023-01-16 | -28.55 |
| 2023-01-13 | -30.07 |
| 2023-01-12 | -33.26 |
| 2023-01-11 | -32.10 |
| 2023-01-10 | -28.41 |
| 2023-01-09 | -28.99 |
| 2023-01-06 | -31.52 |
| 2023-01-05 | -29.71 |
| 2023-01-04 | -31.88 |
| 2023-01-03 | -32.97 |
| 2022-12-30 | -34.71 |
| 2022-12-29 | -38.12 |
| 2022-12-28 | -34.06 |
| 2022-12-23 | -38.12 |
| 2022-12-22 | -38.19 |
| 2022-12-21 | -42.68 |
| 2022-12-20 | -42.54 |
| 2022-12-19 | -40.58 |
| 2022-12-16 | -38.91 |
| 2022-12-15 | -38.55 |
| 2022-12-14 | -34.86 |
| 2022-12-13 | -33.19 |
| 2022-12-12 | -31.59 |
| 2022-12-09 | -30.43 |
| 2022-12-08 | -34.42 |
| 2022-12-07 | -41.67 |
| 2022-12-06 | -40.65 |
| 2022-12-05 | -38.62 |
| 2022-12-02 | -43.48 |
| 2022-12-01 | -45.94 |
| 2022-11-30 | -45.87 |
| 2022-11-29 | -47.97 |
| 2022-11-28 | -52.46 |
| 2022-11-25 | -51.88 |
| 2022-11-24 | -51.16 |
| 2022-11-23 | -50.00 |
| 2022-11-22 | -51.96 |
| 2022-11-21 | -49.42 |
| 2022-11-18 | -48.33 |
| 2022-11-17 | -48.33 |
| 2022-11-16 | -46.52 |
| 2022-11-15 | -46.52 |
| 2022-11-14 | -47.10 |
| 2022-11-11 | -47.68 |
| 2022-11-10 | -51.67 |
| 2022-11-09 | -51.81 |
| 2022-11-08 | -49.93 |
| 2022-11-07 | -51.16 |
| 2022-11-04 | -52.17 |
| 2022-11-03 | -57.83 |
| 2022-11-02 | -60.65 |
| 2022-11-01 | -63.33 |
| 2022-10-31 | -66.88 |
| 2022-10-28 | -65.00 |
| 2022-10-27 | -63.04 |
| 2022-10-26 | -64.93 |
| 2022-10-25 | -65.80 |
| 2022-10-24 | -65.29 |
| 2022-10-21 | -63.48 |
| 2022-10-20 | -64.64 |
| 2022-10-19 | -64.35 |
| 2022-10-18 | -62.90 |
| 2022-10-17 | -64.64 |
| 2022-10-14 | -65.80 |
| 2022-10-13 | -65.72 |
| 2022-10-12 | -63.41 |
| 2022-10-11 | -62.17 |
| 2022-10-10 | -60.51 |
| 2022-10-07 | -61.59 |
| 2022-10-06 | -61.01 |
| 2022-10-05 | -58.77 |
| 2022-10-03 | -61.16 |
| 2022-09-30 | -60.43 |
| 2022-09-29 | -61.30 |
| 2022-09-28 | -56.67 |
| 2022-09-27 | -57.39 |
| 2022-09-26 | -59.06 |
| 2022-09-23 | -60.07 |
| 2022-09-22 | -59.93 |
| 2022-09-21 | -59.71 |
| 2022-09-20 | -58.70 |
| 2022-09-19 | -58.70 |
| 2022-09-16 | -56.59 |
| 2022-09-15 | -56.52 |
| 2022-09-14 | -55.72 |
| 2022-09-13 | -54.20 |
| 2022-09-09 | -54.06 |
| 2022-09-08 | -54.64 |
| 2022-09-07 | -53.99 |
| 2022-09-06 | -53.84 |
| 2022-09-05 | -54.06 |
| 2022-09-02 | -52.90 |
| 2022-09-01 | -52.83 |
| 2022-08-31 | -52.03 |
| 2022-08-30 | -52.90 |
| 2022-08-29 | -52.68 |
| 2022-08-26 | -52.03 |
| 2022-08-25 | -52.32 |
| 2022-08-24 | -55.00 |
| 2022-08-23 | -54.35 |
| 2022-08-22 | -53.12 |
| 2022-08-19 | -49.57 |
| 2022-08-18 | -50.07 |
| 2022-08-17 | -50.36 |
| 2022-08-16 | -50.22 |
| 2022-08-15 | -49.49 |
| 2022-08-12 | -50.07 |
| 2022-08-11 | -50.51 |
| 2022-08-10 | -52.46 |
| 2022-08-09 | -50.36 |
| 2022-08-08 | -50.36 |
| 2022-08-05 | -49.35 |
| 2022-08-04 | -48.55 |
| 2022-08-03 | -51.67 |
| 2022-08-02 | -51.30 |
| 2022-08-01 | -49.20 |
| 2022-07-29 | -48.41 |
| 2022-07-28 | -48.12 |
| 2022-07-27 | -48.41 |
| 2022-07-26 | -49.42 |
| 2022-07-25 | -49.42 |
| 2022-07-22 | -48.33 |
| 2022-07-21 | -48.12 |
| 2022-07-20 | -47.68 |
| 2022-07-19 | -49.13 |
| 2022-07-18 | -48.48 |
| 2022-07-15 | -50.22 |
| 2022-07-14 | -47.83 |
| 2022-07-13 | -48.48 |
| 2022-07-12 | -49.86 |
| 2022-07-11 | -48.48 |
| 2022-07-08 | -47.03 |
| 2022-07-07 | -47.75 |
| 2022-07-06 | -48.12 |
| 2022-07-05 | -47.39 |
| 2022-07-04 | -45.51 |
| 2022-06-30 | -42.03 |
| 2022-06-29 | -43.70 |
| 2022-06-28 | -41.59 |
| 2022-06-27 | -45.80 |
| 2022-06-24 | -48.99 |
| 2022-06-23 | -51.23 |
| 2022-06-22 | -52.03 |
| 2022-06-21 | -50.14 |
| 2022-06-20 | -52.10 |
| 2022-06-17 | -53.04 |
| 2022-06-16 | -50.94 |
| 2022-06-15 | -51.30 |
| 2022-06-14 | -52.03 |
| 2022-06-13 | -52.03 |
| 2022-06-10 | -50.36 |
| 2022-06-09 | -50.87 |
| 2022-06-08 | -50.07 |
| 2022-06-07 | -50.72 |
| 2022-06-06 | -51.01 |
| 2022-06-02 | -52.61 |
| 2022-06-01 | -52.17 |
| 2022-05-31 | -54.86 |
| 2022-05-30 | -56.74 |
| 2022-05-27 | -59.49 |
| 2022-05-26 | -59.57 |
| 2022-05-25 | -59.49 |
| 2022-05-24 | -59.35 |
| 2022-05-23 | -57.46 |
| 2022-05-20 | -58.33 |
| 2022-05-19 | -59.64 |
| 2022-05-18 | -58.26 |
| 2022-05-17 | -57.68 |
| 2022-05-16 | -59.49 |
| 2022-05-13 | -60.00 |
| 2022-05-12 | -61.30 |
| 2022-05-11 | -60.36 |
| 2022-05-10 | -59.93 |
| 2022-05-06 | -59.86 |
| 2022-05-05 | -58.77 |
| 2022-05-04 | -58.99 |
| 2022-05-03 | -55.80 |
| 2022-04-29 | -54.64 |
| 2022-04-28 | -56.88 |
| 2022-04-27 | -56.88 |
| 2022-04-26 | -59.20 |
| 2022-04-25 | -60.51 |
| 2022-04-22 | -56.45 |
| 2022-04-21 | -56.23 |
| 2022-04-20 | -54.71 |
| 2022-04-19 | -56.09 |
| 2022-04-14 | -52.97 |
| 2022-04-13 | -55.00 |
| 2022-04-12 | -55.07 |
| 2022-04-11 | -57.97 |
| 2022-04-08 | -55.80 |
| 2022-04-07 | -55.22 |
| 2022-04-06 | -53.19 |
| 2022-04-04 | -52.75 |
| 2022-04-01 | -54.13 |
| 2022-03-31 | -52.75 |
| 2022-03-30 | -51.67 |
| 2022-03-29 | -53.84 |
| 2022-03-28 | -55.36 |
| 2022-03-25 | -51.96 |
| 2022-03-24 | -48.26 |
| 2022-03-23 | -48.99 |
| 2022-03-22 | -49.93 |
| 2022-03-21 | -50.72 |
| 2022-03-18 | -49.64 |
| 2022-03-17 | -51.38 |
| 2022-03-16 | -54.86 |
| 2022-03-15 | -61.23 |
| 2022-03-14 | -56.88 |
| 2022-03-11 | -51.67 |
| 2022-03-10 | -49.06 |
| 2022-03-09 | -51.23 |
| 2022-03-08 | -51.59 |
| 2022-03-07 | -45.14 |
| 2022-03-04 | -42.46 |
| 2022-03-03 | -40.58 |
| 2022-03-02 | -40.00 |
| 2022-03-01 | -39.06 |
| 2022-02-28 | -38.26 |
| 2022-02-25 | -38.91 |
| 2022-02-24 | -39.28 |
| 2022-02-23 | -35.94 |
| 2022-02-22 | -35.65 |
| 2022-02-21 | -34.64 |
| 2022-02-18 | -32.97 |
| 2022-02-17 | -33.99 |
| 2022-02-16 | -32.90 |
| 2022-02-15 | -34.49 |
| 2022-02-14 | -32.83 |
| 2022-02-11 | -34.28 |
| 2022-02-10 | -34.28 |
| 2022-02-09 | -34.42 |
| 2022-02-08 | -33.77 |
| 2022-02-07 | -35.14 |
| 2022-02-04 | -30.80 |
| 2022-01-31 | -27.54 |
| 2022-01-28 | -28.55 |
| 2022-01-27 | -27.54 |
| 2022-01-26 | -25.94 |
| 2022-01-25 | -24.93 |
| 2022-01-24 | -23.33 |
| 2022-01-21 | -21.30 |
| 2022-01-20 | -23.77 |
| 2022-01-19 | -25.80 |
| 2022-01-18 | -25.65 |
| 2022-01-17 | -25.94 |
| 2022-01-14 | -28.33 |
| 2022-01-13 | -27.54 |
| 2022-01-12 | -26.96 |
| 2022-01-11 | -32.17 |
| 2022-01-10 | -31.88 |
| 2022-01-07 | -36.16 |
| 2022-01-06 | -34.06 |
| 2022-01-05 | -33.33 |
| 2022-01-04 | -32.97 |
| 2022-01-03 | -33.70 |
| 2021-12-31 | -33.77 |
| 2021-12-30 | -36.30 |
| 2021-12-29 | -35.72 |
| 2021-12-28 | -33.91 |
| 2021-12-24 | -33.84 |
| 2021-12-23 | -35.94 |
| 2021-12-22 | -34.42 |
| 2021-12-21 | -37.54 |
| 2021-12-20 | -38.26 |
| 2021-12-17 | -36.67 |
| 2021-12-16 | -35.72 |
| 2021-12-15 | -36.09 |
| 2021-12-14 | -35.43 |
| 2021-12-13 | -34.78 |
| 2021-12-10 | -34.35 |
| 2021-12-09 | -33.33 |
| 2021-12-08 | -33.33 |
| 2021-12-07 | -34.57 |
| 2021-12-06 | -37.17 |
| 2021-12-03 | -36.45 |
| 2021-12-02 | -36.52 |
| 2021-12-01 | -35.94 |
| 2021-11-30 | -36.38 |
| 2021-11-29 | -35.36 |
| 2021-11-26 | -34.71 |
| 2021-11-25 | -32.68 |
| 2021-11-24 | -32.90 |
| 2021-11-23 | -32.17 |
| 2021-11-22 | -31.81 |
| 2021-11-19 | -32.39 |
| 2021-11-18 | -32.39 |
| 2021-11-17 | -29.71 |
| 2021-11-16 | -30.80 |
| 2021-11-15 | -31.96 |
| 2021-11-12 | -32.17 |
| 2021-11-11 | -33.19 |
| 2021-11-10 | -33.70 |
| 2021-11-09 | -33.91 |
| 2021-11-08 | -34.28 |
| 2021-11-05 | -34.64 |
| 2021-11-04 | -33.70 |
| 2021-11-03 | -33.84 |
| 2021-11-02 | -34.06 |
| 2021-11-01 | -33.12 |
| 2021-10-29 | -31.74 |
| 2021-10-28 | -31.45 |
| 2021-10-27 | -32.10 |
| 2021-10-26 | -29.78 |
| 2021-10-25 | -28.48 |
| 2021-10-22 | -26.38 |
| 2021-10-21 | -27.25 |
| 2021-10-20 | -27.10 |
| 2021-10-19 | -24.78 |
| 2021-10-18 | -24.06 |
| 2021-10-15 | -25.36 |
| 2021-10-12 | -28.70 |
| 2021-10-11 | -29.06 |
| 2021-10-08 | -28.33 |
| 2021-10-07 | -32.03 |
| 2021-10-06 | -34.20 |
| 2021-10-05 | -33.48 |
| 2021-10-04 | -33.19 |
| 2021-09-30 | -31.45 |
| 2021-09-29 | -33.26 |
| 2021-09-28 | -31.16 |
| 2021-09-27 | -31.81 |
| 2021-09-24 | -31.96 |
| 2021-09-23 | -31.09 |
| 2021-09-21 | -34.35 |
| 2021-09-20 | -34.06 |
| 2021-09-17 | -30.51 |
| 2021-09-16 | -30.65 |
| 2021-09-15 | -26.09 |
| 2021-09-14 | -25.94 |
| 2021-09-13 | -24.64 |
| 2021-09-10 | -20.43 |
| 2021-09-09 | -22.46 |
| 2021-09-08 | -20.43 |
| 2021-09-07 | -21.88 |
| 2021-09-06 | -23.33 |
| 2021-09-03 | -22.61 |
| 2021-09-02 | -23.48 |
| 2021-09-01 | -23.48 |
| 2021-08-31 | -25.80 |
| 2021-08-30 | -28.77 |
| 2021-08-27 | -27.10 |
| 2021-08-26 | -27.10 |
| 2021-08-25 | -27.61 |
| 2021-08-24 | -28.04 |
| 2021-08-23 | -33.41 |
| 2021-08-20 | -33.55 |
| 2021-08-19 | -32.17 |
| 2021-08-18 | -29.71 |
| 2021-08-17 | -30.07 |
| 2021-08-16 | -27.68 |
| 2021-08-13 | -27.39 |
| 2021-08-12 | -28.04 |
| 2021-08-11 | -28.62 |
| 2021-08-10 | -26.81 |
| 2021-08-09 | -29.49 |
| 2021-08-06 | -30.72 |
| 2021-08-05 | -30.87 |
| 2021-08-04 | -29.49 |
| 2021-08-03 | -32.10 |
| 2021-08-02 | -31.67 |
| 2021-07-30 | -28.99 |
| 2021-07-29 | -27.90 |
| 2021-07-28 | -33.19 |
| 2021-07-27 | -32.97 |
| 2021-07-26 | -27.54 |
| 2021-07-23 | -19.42 |
| 2021-07-22 | -18.26 |
| 2021-07-21 | -18.26 |
| 2021-07-20 | -17.39 |
| 2021-07-19 | -15.65 |
| 2021-07-16 | -14.20 |
| 2021-07-15 | -15.36 |
| 2021-07-14 | -11.59 |
| 2021-07-13 | -11.59 |
| 2021-07-12 | -13.62 |
| 2021-07-09 | -16.38 |
| 2021-07-08 | -16.67 |
| 2021-07-07 | -14.20 |
| 2021-07-06 | -14.78 |
| 2021-07-05 | -14.06 |
| 2021-07-02 | -12.61 |
| 2021-06-30 | -11.45 |
| 2021-06-29 | -9.86 |
| 2021-06-28 | -9.57 |
| 2021-06-25 | -10.58 |
| 2021-06-24 | -12.32 |
| 2021-06-23 | -12.90 |
| 2021-06-22 | -13.19 |
| 2021-06-21 | -12.32 |
| 2021-06-18 | -11.74 |
| 2021-06-17 | -11.16 |
| 2021-06-16 | -11.45 |
| 2021-06-15 | -10.29 |
| 2021-06-11 | -10.00 |
| 2021-06-10 | -9.13 |
| 2021-06-09 | -5.80 |
| 2021-06-08 | -7.10 |
| 2021-06-07 | -8.41 |
| 2021-06-04 | -5.65 |
| 2021-06-03 | -3.33 |
| 2021-06-02 | -5.36 |
| 2021-06-01 | -4.20 |
| 2021-05-31 | -3.77 |
| 2021-05-28 | -1.88 |
| 2021-05-27 | 1.88 |
| 2021-05-26 | -2.46 |
| 2021-05-25 | -3.33 |
| 2021-05-24 | -3.48 |
| 2021-05-21 | -0.72 |
| 2021-05-20 | -2.32 |
| 2021-05-18 | -2.46 |
| 2021-05-17 | -1.45 |
| 2021-05-14 | -3.62 |
| 2021-05-13 | -4.93 |
| 2021-05-12 | -3.19 |
| 2021-05-11 | -5.65 |
| 2021-05-10 | -2.75 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 2.32 |
| 2021-05-05 | 1.30 |
| 2021-05-04 | 1.30 |
| 2021-05-03 | 4.35 |
| 2021-04-30 | 12.17 |
| 2021-04-29 | 11.88 |
| 2021-04-28 | 13.48 |
| 2021-04-27 | 10.29 |
| 2021-04-26 | 4.78 |
| 2021-04-23 | 6.67 |
| 2021-04-22 | 3.33 |
| 2021-04-21 | 1.74 |
| 2021-04-20 | 0.72 |
| 2021-04-19 | 2.17 |
| 2021-04-16 | 1.01 |
| 2021-04-15 | -1.16 |
| 2021-04-14 | -3.33 |
| 2021-04-13 | -7.10 |
| 2021-04-12 | -4.93 |
| 2021-04-09 | -0.87 |
| 2021-04-08 | -1.59 |
| 2021-04-07 | -1.01 |
| 2021-04-01 | -2.32 |
| 2021-03-31 | -6.38 |
| 2021-03-30 | -7.68 |
| 2021-03-29 | -7.83 |
| 2021-03-26 | -5.80 |
| 2021-03-25 | -7.68 |
| 2021-03-24 | -5.94 |
| 2021-03-23 | -3.33 |
| 2021-03-22 | -1.16 |
| 2021-03-19 | 4.35 |
| 2021-03-18 | 8.84 |
| 2021-03-17 | 7.39 |
| 2021-03-16 | 7.10 |
| 2021-03-15 | 0.72 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 3.04 |
| 2021-03-10 | 0.58 |
| 2021-03-09 | -0.87 |
| 2021-03-08 | -6.09 |
| 2021-03-05 | 4.06 |
| 2021-03-04 | 1.16 |
| 2021-03-03 | 7.25 |
| 2021-03-02 | 5.36 |
| 2021-03-01 | 10.29 |
| 2021-02-26 | 7.25 |
| 2021-02-25 | 16.67 |
| 2021-02-24 | 25.80 |
| 2021-02-23 | 30.87 |
| 2021-02-22 | 15.36 |
| 2021-02-19 | 25.36 |
| 2021-02-18 | 28.99 |
| 2021-02-17 | 29.28 |
| 2021-02-16 | 23.04 |
| 2021-02-11 | 12.32 |
| 2021-02-10 | 11.88 |
| 2021-02-09 | 11.74 |
| 2021-02-08 | 12.75 |
| 2021-02-05 | 6.96 |
| 2021-02-04 | 8.84 |
| 2021-02-03 | 9.42 |
| 2021-02-02 | -1.45 |
| 2021-02-01 | -4.78 |
| 2021-01-29 | -8.55 |
| 2021-01-28 | -9.13 |
| 2021-01-27 | -10.29 |
| 2021-01-26 | -9.86 |
| 2021-01-25 | -2.61 |
| 2021-01-22 | 1.01 |
| 2021-01-21 | 0.29 |
| 2021-01-20 | 1.74 |
| 2021-01-19 | -6.96 |
| 2021-01-18 | -8.55 |
| 2021-01-15 | -5.36 |
| 2021-01-14 | -4.64 |
| 2021-01-13 | -4.49 |
| 2021-01-12 | -1.01 |
| 2021-01-11 | -4.35 |
| 2021-01-08 | -7.97 |
| 2021-01-07 | -7.25 |
| 2021-01-06 | -6.52 |
| 2021-01-05 | -9.71 |
| 2021-01-04 | -4.78 |
| 2020-12-31 | -11.30 |
| 2020-12-30 | -15.94 |
| 2020-12-29 | -15.22 |
| 2020-12-28 | -20.29 |
| 2020-12-24 | -20.29 |
| 2020-12-23 | -20.14 |
| 2020-12-22 | -20.00 |
| 2020-12-21 | -19.42 |
| 2020-12-18 | -13.91 |
| 2020-12-17 | -13.91 |
| 2020-12-16 | -14.93 |
| 2020-12-15 | -15.22 |
| 2020-12-14 | -14.06 |
| 2020-12-11 | -11.59 |
| 2020-12-10 | -10.72 |
| 2020-12-09 | -10.29 |
| 2020-12-08 | -10.00 |
| 2020-12-07 | -6.67 |
| 2020-12-04 | -6.38 |
| 2020-12-03 | -6.52 |
| 2020-12-02 | -7.25 |
| 2020-12-01 | -6.09 |
| 2020-11-30 | -3.91 |
| 2020-11-27 | -7.25 |
| 2020-11-26 | -6.67 |
| 2020-11-25 | -8.84 |
| 2020-11-24 | -7.54 |
| 2020-11-23 | -9.13 |
| 2020-11-20 | -5.80 |
| 2020-11-19 | -5.65 |
| 2020-11-18 | -4.35 |
| 2020-11-17 | -4.06 |
| 2020-11-16 | -7.54 |
| 2020-11-13 | -12.17 |
| 2020-11-12 | -13.62 |
| 2020-11-11 | -12.75 |
| 2020-11-10 | -8.41 |
| 2020-11-09 | -12.46 |
| 2020-11-06 | -16.38 |
| 2020-11-05 | -17.10 |
| 2020-11-04 | -18.26 |
| 2020-11-03 | -21.45 |
| 2020-11-02 | -21.74 |
| 2020-10-30 | -20.87 |
| 2020-10-29 | -19.57 |
| 2020-10-28 | -19.28 |
| 2020-10-27 | -21.30 |
| 2020-10-23 | -15.80 |
| 2020-10-22 | -14.49 |
| 2020-10-21 | -17.54 |
| 2020-10-20 | -17.10 |
| 2020-10-19 | -17.97 |
| 2020-10-16 | -15.65 |
| 2020-10-15 | -14.78 |
| 2020-10-14 | -10.00 |
| 2020-10-12 | -5.36 |
| 2020-10-09 | -3.77 |
| 2020-10-08 | -0.72 |
| 2020-10-07 | -0.58 |
| 2020-10-06 | -1.30 |
| 2020-10-05 | -3.62 |
| 2020-09-30 | -3.04 |
| 2020-09-29 | -5.80 |
| 2020-09-28 | -4.78 |
| 2020-09-25 | -8.41 |
| 2020-09-24 | -7.68 |
| 2020-09-23 | -5.51 |
| 2020-09-22 | -5.22 |
| 2020-09-21 | -8.26 |
| 2020-09-18 | -4.20 |
| 2020-09-17 | -5.22 |
| 2020-09-16 | -6.09 |
| 2020-09-15 | -5.22 |
| 2020-09-14 | -5.65 |
| 2020-09-11 | -4.35 |
| 2020-09-10 | -3.04 |
| 2020-09-09 | -2.32 |
| 2020-09-08 | 1.45 |
| 2020-09-07 | 6.38 |
| 2020-09-04 | 10.29 |
| 2020-09-03 | 13.04 |
| 2020-09-02 | 13.04 |
| 2020-09-01 | 10.14 |
| 2020-08-31 | 11.88 |
| 2020-08-28 | 13.77 |
| 2020-08-27 | 10.43 |
| 2020-08-26 | 9.28 |
| 2020-08-25 | 6.96 |
| 2020-08-24 | 12.32 |
| 2020-08-21 | 8.70 |
| 2020-08-20 | 8.55 |
| 2020-08-19 | 10.43 |
| 2020-08-18 | 11.16 |
| 2020-08-17 | 7.68 |
| 2020-08-14 | 2.46 |
| 2020-08-13 | 3.62 |
| 2020-08-12 | 2.75 |
| 2020-08-11 | 2.32 |
| 2020-08-10 | 2.17 |
| 2020-08-07 | 3.19 |
| 2020-08-06 | 3.33 |
| 2020-08-05 | 4.93 |
| 2020-08-04 | 5.94 |
| 2020-08-03 | 2.32 |
| 2020-07-31 | -6.23 |
| 2020-07-30 | -6.09 |
| 2020-07-29 | -5.36 |
| 2020-07-28 | -3.33 |
| 2020-07-27 | -4.35 |
| 2020-07-24 | -3.91 |
| 2020-07-23 | 1.45 |
| 2020-07-22 | 1.01 |
| 2020-07-21 | 3.77 |
| 2020-07-20 | 0.14 |
| 2020-07-17 | 3.91 |
| 2020-07-16 | -2.32 |
| 2020-07-15 | 5.80 |
| 2020-07-14 | 1.30 |
| 2020-07-13 | 4.35 |
| 2020-07-10 | 5.36 |
| 2020-07-09 | 1.45 |
| 2020-07-08 | -5.07 |
| 2020-07-07 | -6.52 |
| 2020-07-06 | -4.20 |
| 2020-07-03 | -7.39 |
| 2020-07-02 | -11.74 |
| 2020-06-30 | -14.35 |
| 2020-06-29 | -16.23 |
| 2020-06-26 | -11.88 |
| 2020-06-24 | -10.14 |
| 2020-06-23 | -10.87 |
| 2020-06-22 | -12.32 |
| 2020-06-19 | -11.30 |
| 2020-06-18 | -14.06 |
| 2020-06-17 | -12.32 |
| 2020-06-16 | -14.20 |
| 2020-06-15 | -14.35 |
| 2020-06-12 | -2.75 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | -0.87 |
| 2020-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy