Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-03 | 1,113.26 |
| 2025-10-02 | 1,133.48 |
| 2025-09-30 | 1,125.05 |
| 2025-09-29 | 1,118.31 |
| 2025-09-26 | 1,106.52 |
| 2025-09-25 | 1,114.94 |
| 2025-09-24 | 1,126.74 |
| 2025-09-23 | 1,126.74 |
| 2025-09-22 | 1,146.96 |
| 2025-09-19 | 1,146.96 |
| 2025-09-18 | 1,168.87 |
| 2025-09-17 | 1,197.51 |
| 2025-09-16 | 1,202.57 |
| 2025-09-15 | 1,209.31 |
| 2025-09-12 | 1,157.07 |
| 2025-09-11 | 1,165.50 |
| 2025-09-10 | 1,165.50 |
| 2025-09-09 | 1,170.55 |
| 2025-09-08 | 1,168.87 |
| 2025-09-05 | 1,160.44 |
| 2025-09-04 | 1,133.48 |
| 2025-09-03 | 1,163.81 |
| 2025-09-02 | 1,167.18 |
| 2025-09-01 | 1,205.94 |
| 2025-08-29 | 1,189.09 |
| 2025-08-28 | 1,175.61 |
| 2025-08-27 | 1,163.81 |
| 2025-08-26 | 1,207.62 |
| 2025-08-25 | 1,232.90 |
| 2025-08-22 | 1,219.42 |
| 2025-08-21 | 1,229.53 |
| 2025-08-20 | 1,229.53 |
| 2025-08-19 | 1,256.49 |
| 2025-08-18 | 1,251.44 |
| 2025-08-15 | 1,254.81 |
| 2025-08-14 | 1,212.68 |
| 2025-08-13 | 1,231.21 |
| 2025-08-12 | 1,234.58 |
| 2025-08-11 | 1,256.49 |
| 2025-08-08 | 1,237.95 |
| 2025-08-07 | 1,229.53 |
| 2025-08-06 | 1,229.53 |
| 2025-08-05 | 1,253.12 |
| 2025-08-04 | 1,256.49 |
| 2025-08-01 | 1,254.81 |
| 2025-07-31 | 1,264.92 |
| 2025-07-30 | 1,307.04 |
| 2025-07-29 | 1,327.26 |
| 2025-07-28 | 1,327.26 |
| 2025-07-25 | 1,315.47 |
| 2025-07-24 | 1,337.37 |
| 2025-07-23 | 1,283.45 |
| 2025-07-22 | 1,310.41 |
| 2025-07-21 | 1,352.54 |
| 2025-07-18 | 1,391.30 |
| 2025-07-17 | 1,411.52 |
| 2025-07-16 | 1,425.00 |
| 2025-07-15 | 1,312.10 |
| 2025-07-14 | 1,322.21 |
| 2025-07-11 | 1,227.84 |
| 2025-07-10 | 1,096.41 |
| 2025-07-09 | 1,066.08 |
| 2025-07-08 | 1,086.30 |
| 2025-07-07 | 1,099.78 |
| 2025-07-04 | 1,098.09 |
| 2025-07-03 | 1,018.89 |
| 2025-07-02 | 990.25 |
| 2025-06-30 | 959.92 |
| 2025-06-27 | 946.44 |
| 2025-06-26 | 945.91 |
| 2025-06-25 | 945.91 |
| 2025-06-24 | 941.07 |
| 2025-06-23 | 916.86 |
| 2025-06-20 | 910.40 |
| 2025-06-19 | 912.01 |
| 2025-06-18 | 942.68 |
| 2025-06-17 | 968.50 |
| 2025-06-16 | 957.21 |
| 2025-06-13 | 947.52 |
| 2025-06-12 | 963.66 |
| 2025-06-11 | 934.61 |
| 2025-06-10 | 931.38 |
| 2025-06-09 | 918.47 |
| 2025-06-06 | 886.19 |
| 2025-06-05 | 884.57 |
| 2025-06-04 | 892.64 |
| 2025-06-03 | 892.64 |
| 2025-06-02 | 871.66 |
| 2025-05-30 | 878.12 |
| 2025-05-29 | 874.89 |
| 2025-05-28 | 855.52 |
| 2025-05-27 | 858.75 |
| 2025-05-26 | 853.91 |
| 2025-05-23 | 866.82 |
| 2025-05-22 | 853.91 |
| 2025-05-21 | 876.50 |
| 2025-05-20 | 870.05 |
| 2025-05-19 | 882.96 |
| 2025-05-16 | 902.33 |
| 2025-05-15 | 820.01 |
| 2025-05-14 | 818.40 |
| 2025-05-13 | 818.40 |
| 2025-05-12 | 821.63 |
| 2025-05-09 | 805.49 |
| 2025-05-08 | 808.71 |
| 2025-05-07 | 810.33 |
| 2025-05-06 | 807.10 |
| 2025-05-02 | 786.12 |
| 2025-04-30 | 786.12 |
| 2025-04-29 | 792.57 |
| 2025-04-28 | 797.42 |
| 2025-04-25 | 808.71 |
| 2025-04-24 | 803.87 |
| 2025-04-23 | 803.87 |
| 2025-04-22 | 797.42 |
| 2025-04-17 | 778.05 |
| 2025-04-16 | 774.82 |
| 2025-04-15 | 787.73 |
| 2025-04-14 | 787.73 |
| 2025-04-11 | 765.13 |
| 2025-04-10 | 763.52 |
| 2025-04-09 | 757.06 |
| 2025-04-08 | 747.38 |
| 2025-04-07 | 737.69 |
| 2025-04-03 | 840.99 |
| 2025-04-02 | 845.84 |
| 2025-04-01 | 849.06 |
| 2025-03-31 | 818.40 |
| 2025-03-28 | 829.70 |
| 2025-03-27 | 831.31 |
| 2025-03-26 | 828.08 |
| 2025-03-25 | 821.63 |
| 2025-03-24 | 828.08 |
| 2025-03-21 | 836.15 |
| 2025-03-20 | 845.84 |
| 2025-03-19 | 855.52 |
| 2025-03-18 | 858.75 |
| 2025-03-17 | 847.45 |
| 2025-03-14 | 839.38 |
| 2025-03-13 | 829.70 |
| 2025-03-12 | 826.47 |
| 2025-03-11 | 826.47 |
| 2025-03-10 | 828.08 |
| 2025-03-07 | 823.24 |
| 2025-03-06 | 828.08 |
| 2025-03-05 | 818.40 |
| 2025-03-04 | 813.56 |
| 2025-03-03 | 810.33 |
| 2025-02-28 | 807.10 |
| 2025-02-27 | 832.92 |
| 2025-02-26 | 836.15 |
| 2025-02-25 | 815.17 |
| 2025-02-24 | 829.70 |
| 2025-02-21 | 828.08 |
| 2025-02-20 | 829.70 |
| 2025-02-19 | 824.85 |
| 2025-02-18 | 820.01 |
| 2025-02-17 | 836.15 |
| 2025-02-14 | 831.31 |
| 2025-02-13 | 810.33 |
| 2025-02-12 | 828.08 |
| 2025-02-11 | 823.24 |
| 2025-02-10 | 842.61 |
| 2025-02-07 | 840.99 |
| 2025-02-06 | 828.08 |
| 2025-02-05 | 824.85 |
| 2025-02-04 | 807.10 |
| 2025-02-03 | 803.87 |
| 2025-01-28 | 815.17 |
| 2025-01-27 | 820.01 |
| 2025-01-24 | 818.40 |
| 2025-01-23 | 808.71 |
| 2025-01-22 | 799.03 |
| 2025-01-21 | 805.49 |
| 2025-01-20 | 807.10 |
| 2025-01-17 | 799.03 |
| 2025-01-16 | 797.42 |
| 2025-01-15 | 794.19 |
| 2025-01-14 | 805.49 |
| 2025-01-13 | 786.12 |
| 2025-01-10 | 794.19 |
| 2025-01-09 | 820.01 |
| 2025-01-08 | 820.01 |
| 2025-01-07 | 834.54 |
| 2025-01-06 | 926.54 |
| 2025-01-03 | 866.82 |
| 2025-01-02 | 811.94 |
| 2024-12-31 | 837.77 |
| 2024-12-30 | 842.61 |
| 2024-12-27 | 842.61 |
| 2024-12-24 | 842.61 |
| 2024-12-23 | 836.15 |
| 2024-12-20 | 840.99 |
| 2024-12-19 | 828.08 |
| 2024-12-18 | 832.92 |
| 2024-12-17 | 828.08 |
| 2024-12-16 | 834.54 |
| 2024-12-13 | 834.54 |
| 2024-12-12 | 860.36 |
| 2024-12-11 | 857.14 |
| 2024-12-10 | 847.45 |
| 2024-12-09 | 860.36 |
| 2024-12-06 | 842.61 |
| 2024-12-05 | 831.31 |
| 2024-12-04 | 831.31 |
| 2024-12-03 | 837.77 |
| 2024-12-02 | 837.77 |
| 2024-11-29 | 828.08 |
| 2024-11-28 | 820.01 |
| 2024-11-27 | 831.31 |
| 2024-11-26 | 818.40 |
| 2024-11-25 | 816.78 |
| 2024-11-22 | 815.17 |
| 2024-11-21 | 857.14 |
| 2024-11-20 | 866.82 |
| 2024-11-19 | 852.29 |
| 2024-11-18 | 845.84 |
| 2024-11-15 | 850.68 |
| 2024-11-14 | 855.52 |
| 2024-11-13 | 886.19 |
| 2024-11-12 | 899.10 |
| 2024-11-11 | 881.35 |
| 2024-11-08 | 892.64 |
| 2024-11-07 | 912.01 |
| 2024-11-06 | 878.12 |
| 2024-11-05 | 887.80 |
| 2024-11-04 | 858.75 |
| 2024-11-01 | 847.45 |
| 2024-10-31 | 852.29 |
| 2024-10-30 | 852.29 |
| 2024-10-29 | 887.80 |
| 2024-10-28 | 902.33 |
| 2024-10-25 | 882.96 |
| 2024-10-24 | 876.50 |
| 2024-10-23 | 889.42 |
| 2024-10-22 | 891.03 |
| 2024-10-21 | 881.35 |
| 2024-10-18 | 874.89 |
| 2024-10-17 | 842.61 |
| 2024-10-16 | 870.05 |
| 2024-10-15 | 861.98 |
| 2024-10-14 | 889.42 |
| 2024-10-10 | 915.24 |
| 2024-10-09 | 900.71 |
| 2024-10-08 | 971.73 |
| 2024-10-07 | 1,194.47 |
| 2024-10-04 | 958.82 |
| 2024-10-03 | 900.71 |
| 2024-10-02 | 912.01 |
| 2024-09-30 | 874.89 |
| 2024-09-27 | 821.63 |
| 2024-09-26 | 790.96 |
| 2024-09-25 | 769.98 |
| 2024-09-24 | 771.59 |
| 2024-09-23 | 753.84 |
| 2024-09-20 | 755.45 |
| 2024-09-19 | 739.31 |
| 2024-09-17 | 723.17 |
| 2024-09-16 | 724.78 |
| 2024-09-13 | 736.08 |
| 2024-09-12 | 739.31 |
| 2024-09-11 | 731.24 |
| 2024-09-10 | 736.08 |
| 2024-09-09 | 745.77 |
| 2024-09-05 | 757.06 |
| 2024-09-04 | 752.22 |
| 2024-09-03 | 754.27 |
| 2024-09-02 | 747.85 |
| 2024-08-30 | 757.48 |
| 2024-08-29 | 746.24 |
| 2024-08-28 | 741.43 |
| 2024-08-27 | 755.88 |
| 2024-08-26 | 757.48 |
| 2024-08-23 | 747.85 |
| 2024-08-22 | 755.88 |
| 2024-08-21 | 749.46 |
| 2024-08-20 | 760.70 |
| 2024-08-19 | 776.75 |
| 2024-08-16 | 787.99 |
| 2024-08-15 | 786.39 |
| 2024-08-14 | 776.75 |
| 2024-08-13 | 787.99 |
| 2024-08-12 | 816.90 |
| 2024-08-09 | 752.67 |
| 2024-08-08 | 757.48 |
| 2024-08-07 | 744.64 |
| 2024-08-06 | 747.85 |
| 2024-08-05 | 738.22 |
| 2024-08-02 | 755.88 |
| 2024-08-01 | 751.06 |
| 2024-07-31 | 747.85 |
| 2024-07-30 | 730.19 |
| 2024-07-29 | 731.79 |
| 2024-07-26 | 731.79 |
| 2024-07-25 | 728.58 |
| 2024-07-24 | 726.97 |
| 2024-07-23 | 735.00 |
| 2024-07-22 | 739.82 |
| 2024-07-19 | 735.00 |
| 2024-07-18 | 747.85 |
| 2024-07-17 | 741.43 |
| 2024-07-16 | 747.85 |
| 2024-07-15 | 751.06 |
| 2024-07-12 | 751.06 |
| 2024-07-11 | 739.82 |
| 2024-07-10 | 726.97 |
| 2024-07-09 | 723.11 |
| 2024-07-08 | 713.96 |
| 2024-07-05 | 735.30 |
| 2024-07-04 | 732.25 |
| 2024-07-03 | 732.25 |
| 2024-07-02 | 723.11 |
| 2024-06-28 | 721.58 |
| 2024-06-27 | 715.48 |
| 2024-06-26 | 726.15 |
| 2024-06-25 | 717.01 |
| 2024-06-24 | 709.39 |
| 2024-06-21 | 742.92 |
| 2024-06-20 | 738.35 |
| 2024-06-19 | 744.45 |
| 2024-06-18 | 739.87 |
| 2024-06-17 | 735.30 |
| 2024-06-14 | 736.82 |
| 2024-06-13 | 733.78 |
| 2024-06-12 | 733.78 |
| 2024-06-11 | 733.78 |
| 2024-06-07 | 745.97 |
| 2024-06-06 | 742.92 |
| 2024-06-05 | 752.07 |
| 2024-06-04 | 762.74 |
| 2024-06-03 | 753.59 |
| 2024-05-31 | 750.54 |
| 2024-05-30 | 747.49 |
| 2024-05-29 | 753.59 |
| 2024-05-28 | 764.26 |
| 2024-05-27 | 765.78 |
| 2024-05-24 | 750.54 |
| 2024-05-23 | 753.59 |
| 2024-05-22 | 773.41 |
| 2024-05-21 | 777.98 |
| 2024-05-20 | 802.37 |
| 2024-05-17 | 799.32 |
| 2024-05-16 | 800.84 |
| 2024-05-14 | 800.84 |
| 2024-05-13 | 803.89 |
| 2024-05-10 | 781.03 |
| 2024-05-09 | 762.74 |
| 2024-05-08 | 758.16 |
| 2024-05-07 | 745.97 |
| 2024-05-06 | 745.97 |
| 2024-05-03 | 729.20 |
| 2024-05-02 | 741.40 |
| 2024-04-30 | 735.30 |
| 2024-04-29 | 744.45 |
| 2024-04-26 | 730.73 |
| 2024-04-25 | 724.63 |
| 2024-04-24 | 713.96 |
| 2024-04-23 | 706.34 |
| 2024-04-22 | 704.81 |
| 2024-04-19 | 700.24 |
| 2024-04-18 | 709.39 |
| 2024-04-17 | 707.86 |
| 2024-04-16 | 695.67 |
| 2024-04-15 | 717.01 |
| 2024-04-12 | 720.06 |
| 2024-04-11 | 723.11 |
| 2024-04-10 | 727.68 |
| 2024-04-09 | 726.15 |
| 2024-04-08 | 703.29 |
| 2024-04-05 | 695.67 |
| 2024-04-03 | 715.48 |
| 2024-04-02 | 717.01 |
| 2024-03-28 | 720.06 |
| 2024-03-27 | 706.34 |
| 2024-03-26 | 709.39 |
| 2024-03-25 | 712.44 |
| 2024-03-22 | 721.58 |
| 2024-03-21 | 744.45 |
| 2024-03-20 | 745.97 |
| 2024-03-19 | 744.45 |
| 2024-03-18 | 756.64 |
| 2024-03-15 | 742.92 |
| 2024-03-14 | 758.16 |
| 2024-03-13 | 756.64 |
| 2024-03-12 | 764.26 |
| 2024-03-11 | 750.54 |
| 2024-03-08 | 747.49 |
| 2024-03-07 | 744.45 |
| 2024-03-06 | 752.07 |
| 2024-03-05 | 745.97 |
| 2024-03-04 | 753.59 |
| 2024-03-01 | 747.49 |
| 2024-02-29 | 749.02 |
| 2024-02-28 | 727.68 |
| 2024-02-27 | 753.59 |
| 2024-02-26 | 742.92 |
| 2024-02-23 | 742.92 |
| 2024-02-22 | 739.87 |
| 2024-02-21 | 732.25 |
| 2024-02-20 | 727.68 |
| 2024-02-19 | 723.11 |
| 2024-02-16 | 749.02 |
| 2024-02-15 | 721.58 |
| 2024-02-14 | 713.96 |
| 2024-02-09 | 723.11 |
| 2024-02-08 | 723.11 |
| 2024-02-07 | 700.24 |
| 2024-02-06 | 686.52 |
| 2024-02-05 | 643.84 |
| 2024-02-02 | 662.13 |
| 2024-02-01 | 677.38 |
| 2024-01-31 | 665.18 |
| 2024-01-30 | 697.19 |
| 2024-01-29 | 713.96 |
| 2024-01-26 | 712.44 |
| 2024-01-25 | 730.73 |
| 2024-01-24 | 717.01 |
| 2024-01-23 | 691.10 |
| 2024-01-22 | 680.43 |
| 2024-01-19 | 692.62 |
| 2024-01-18 | 710.91 |
| 2024-01-17 | 713.96 |
| 2024-01-16 | 755.11 |
| 2024-01-15 | 768.83 |
| 2024-01-12 | 759.69 |
| 2024-01-11 | 758.16 |
| 2024-01-10 | 745.97 |
| 2024-01-09 | 745.97 |
| 2024-01-08 | 747.49 |
| 2024-01-05 | 759.69 |
| 2024-01-04 | 770.36 |
| 2024-01-03 | 768.83 |
| 2024-01-02 | 770.36 |
| 2023-12-29 | 781.03 |
| 2023-12-28 | 762.74 |
| 2023-12-27 | 745.97 |
| 2023-12-22 | 750.54 |
| 2023-12-21 | 759.69 |
| 2023-12-20 | 758.16 |
| 2023-12-19 | 759.69 |
| 2023-12-18 | 768.83 |
| 2023-12-15 | 784.08 |
| 2023-12-14 | 787.12 |
| 2023-12-13 | 799.32 |
| 2023-12-12 | 765.78 |
| 2023-12-11 | 750.54 |
| 2023-12-08 | 755.11 |
| 2023-12-07 | 767.31 |
| 2023-12-06 | 788.65 |
| 2023-12-05 | 799.32 |
| 2023-12-04 | 800.84 |
| 2023-12-01 | 800.84 |
| 2023-11-30 | 817.61 |
| 2023-11-29 | 803.89 |
| 2023-11-28 | 831.33 |
| 2023-11-27 | 831.33 |
| 2023-11-24 | 845.05 |
| 2023-11-23 | 800.84 |
| 2023-11-22 | 797.79 |
| 2023-11-21 | 784.08 |
| 2023-11-20 | 776.45 |
| 2023-11-17 | 770.36 |
| 2023-11-16 | 770.36 |
| 2023-11-15 | 785.60 |
| 2023-11-14 | 773.41 |
| 2023-11-13 | 781.03 |
| 2023-11-10 | 767.31 |
| 2023-11-09 | 781.03 |
| 2023-11-08 | 816.09 |
| 2023-11-07 | 771.88 |
| 2023-11-06 | 773.41 |
| 2023-11-03 | 758.16 |
| 2023-11-02 | 749.02 |
| 2023-11-01 | 755.11 |
| 2023-10-31 | 764.26 |
| 2023-10-30 | 764.26 |
| 2023-10-27 | 747.49 |
| 2023-10-26 | 718.53 |
| 2023-10-25 | 717.01 |
| 2023-10-24 | 712.44 |
| 2023-10-20 | 718.53 |
| 2023-10-19 | 726.15 |
| 2023-10-18 | 753.59 |
| 2023-10-17 | 805.42 |
| 2023-10-16 | 858.77 |
| 2023-10-13 | 764.26 |
| 2023-10-12 | 745.97 |
| 2023-10-11 | 733.78 |
| 2023-10-10 | 703.29 |
| 2023-10-09 | 707.86 |
| 2023-10-06 | 681.95 |
| 2023-10-05 | 674.33 |
| 2023-10-04 | 675.85 |
| 2023-10-03 | 709.39 |
| 2023-09-29 | 733.78 |
| 2023-09-28 | 747.49 |
| 2023-09-27 | 744.45 |
| 2023-09-26 | 736.82 |
| 2023-09-25 | 752.07 |
| 2023-09-22 | 738.35 |
| 2023-09-21 | 729.20 |
| 2023-09-20 | 744.45 |
| 2023-09-19 | 750.54 |
| 2023-09-18 | 755.11 |
| 2023-09-15 | 750.54 |
| 2023-09-14 | 738.35 |
| 2023-09-13 | 732.25 |
| 2023-09-12 | 745.97 |
| 2023-09-11 | 744.45 |
| 2023-09-07 | 735.30 |
| 2023-09-06 | 752.07 |
| 2023-09-05 | 765.78 |
| 2023-09-04 | 776.45 |
| 2023-08-31 | 773.41 |
| 2023-08-30 | 767.31 |
| 2023-08-29 | 770.36 |
| 2023-08-28 | 756.64 |
| 2023-08-25 | 742.92 |
| 2023-08-24 | 738.35 |
| 2023-08-23 | 721.58 |
| 2023-08-22 | 720.06 |
| 2023-08-21 | 721.58 |
| 2023-08-18 | 724.63 |
| 2023-08-17 | 747.49 |
| 2023-08-16 | 750.54 |
| 2023-08-15 | 756.64 |
| 2023-08-14 | 761.21 |
| 2023-08-11 | 774.93 |
| 2023-08-10 | 767.31 |
| 2023-08-09 | 771.88 |
| 2023-08-08 | 741.40 |
| 2023-08-07 | 741.40 |
| 2023-08-04 | 776.45 |
| 2023-08-03 | 781.03 |
| 2023-08-02 | 761.21 |
| 2023-08-01 | 776.45 |
| 2023-07-31 | 793.22 |
| 2023-07-28 | 790.17 |
| 2023-07-27 | 784.08 |
| 2023-07-26 | 782.55 |
| 2023-07-25 | 785.60 |
| 2023-07-24 | 765.78 |
| 2023-07-21 | 767.31 |
| 2023-07-20 | 761.21 |
| 2023-07-19 | 768.83 |
| 2023-07-18 | 765.78 |
| 2023-07-14 | 781.03 |
| 2023-07-13 | 791.70 |
| 2023-07-12 | 768.83 |
| 2023-07-11 | 768.83 |
| 2023-07-10 | 765.78 |
| 2023-07-07 | 758.16 |
| 2023-07-06 | 753.76 |
| 2023-07-05 | 775.77 |
| 2023-07-04 | 786.03 |
| 2023-07-03 | 777.23 |
| 2023-06-30 | 769.90 |
| 2023-06-29 | 759.63 |
| 2023-06-28 | 771.36 |
| 2023-06-27 | 772.83 |
| 2023-06-26 | 749.36 |
| 2023-06-23 | 733.22 |
| 2023-06-21 | 771.36 |
| 2023-06-20 | 791.90 |
| 2023-06-19 | 802.17 |
| 2023-06-16 | 815.37 |
| 2023-06-15 | 815.37 |
| 2023-06-14 | 805.10 |
| 2023-06-13 | 799.24 |
| 2023-06-12 | 797.77 |
| 2023-06-09 | 806.57 |
| 2023-06-08 | 802.17 |
| 2023-06-07 | 810.97 |
| 2023-06-06 | 809.51 |
| 2023-06-05 | 831.51 |
| 2023-06-02 | 830.04 |
| 2023-06-01 | 806.57 |
| 2023-05-31 | 816.84 |
| 2023-05-30 | 813.91 |
| 2023-05-29 | 810.97 |
| 2023-05-25 | 838.84 |
| 2023-05-24 | 854.98 |
| 2023-05-23 | 897.52 |
| 2023-05-22 | 840.31 |
| 2023-05-19 | 835.91 |
| 2023-05-18 | 832.98 |
| 2023-05-17 | 846.18 |
| 2023-05-16 | 893.12 |
| 2023-05-15 | 793.37 |
| 2023-05-12 | 816.84 |
| 2023-05-11 | 799.24 |
| 2023-05-10 | 805.10 |
| 2023-05-09 | 793.37 |
| 2023-05-08 | 803.64 |
| 2023-05-05 | 847.65 |
| 2023-05-04 | 885.79 |
| 2023-05-03 | 875.52 |
| 2023-05-02 | 906.32 |
| 2023-04-28 | 904.86 |
| 2023-04-27 | 926.86 |
| 2023-04-26 | 872.58 |
| 2023-04-25 | 863.78 |
| 2023-04-24 | 951.80 |
| 2023-04-21 | 898.99 |
| 2023-04-20 | 831.51 |
| 2023-04-19 | 834.44 |
| 2023-04-18 | 856.45 |
| 2023-04-17 | 863.78 |
| 2023-04-14 | 843.24 |
| 2023-04-13 | 843.24 |
| 2023-04-12 | 827.11 |
| 2023-04-11 | 832.98 |
| 2023-04-06 | 844.71 |
| 2023-04-04 | 793.37 |
| 2023-04-03 | 799.24 |
| 2023-03-31 | 802.17 |
| 2023-03-30 | 788.97 |
| 2023-03-29 | 806.57 |
| 2023-03-28 | 812.44 |
| 2023-03-27 | 825.64 |
| 2023-03-24 | 869.65 |
| 2023-03-23 | 847.65 |
| 2023-03-22 | 846.18 |
| 2023-03-21 | 834.44 |
| 2023-03-20 | 803.64 |
| 2023-03-17 | 834.44 |
| 2023-03-16 | 818.31 |
| 2023-03-15 | 841.78 |
| 2023-03-14 | 821.24 |
| 2023-03-13 | 878.45 |
| 2023-03-10 | 884.32 |
| 2023-03-09 | 923.93 |
| 2023-03-08 | 906.32 |
| 2023-03-07 | 907.79 |
| 2023-03-06 | 969.40 |
| 2023-03-03 | 1,000.21 |
| 2023-03-02 | 1,001.67 |
| 2023-03-01 | 1,029.55 |
| 2023-02-28 | 1,036.88 |
| 2023-02-27 | 978.20 |
| 2023-02-24 | 973.80 |
| 2023-02-23 | 1,013.41 |
| 2023-02-22 | 1,017.81 |
| 2023-02-21 | 953.27 |
| 2023-02-20 | 1,042.75 |
| 2023-02-17 | 1,053.02 |
| 2023-02-16 | 812.44 |
| 2023-02-15 | 800.70 |
| 2023-02-14 | 831.51 |
| 2023-02-13 | 849.11 |
| 2023-02-10 | 830.04 |
| 2023-02-09 | 868.18 |
| 2023-02-08 | 878.45 |
| 2023-02-07 | 894.59 |
| 2023-02-06 | 928.33 |
| 2023-02-03 | 981.14 |
| 2023-02-02 | 963.53 |
| 2023-02-01 | 907.79 |
| 2023-01-31 | 869.65 |
| 2023-01-30 | 872.58 |
| 2023-01-27 | 898.99 |
| 2023-01-26 | 891.65 |
| 2023-01-20 | 907.79 |
| 2023-01-19 | 887.25 |
| 2023-01-18 | 887.25 |
| 2023-01-17 | 937.13 |
| 2023-01-16 | 979.67 |
| 2023-01-13 | 989.94 |
| 2023-01-12 | 988.47 |
| 2023-01-11 | 1,025.15 |
| 2023-01-10 | 1,060.35 |
| 2023-01-09 | 1,050.08 |
| 2023-01-06 | 1,035.41 |
| 2023-01-05 | 1,073.55 |
| 2023-01-04 | 1,066.22 |
| 2023-01-03 | 1,129.30 |
| 2022-12-30 | 1,095.56 |
| 2022-12-29 | 1,187.98 |
| 2022-12-28 | 1,202.65 |
| 2022-12-23 | 1,387.48 |
| 2022-12-22 | 1,545.91 |
| 2022-12-21 | 1,786.49 |
| 2022-12-20 | 1,689.67 |
| 2022-12-19 | 1,900.91 |
| 2022-12-16 | 2,191.37 |
| 2022-12-15 | 1,695.54 |
| 2022-12-14 | 1,654.46 |
| 2022-12-13 | 1,906.78 |
| 2022-12-12 | 1,821.70 |
| 2022-12-09 | 1,149.84 |
| 2022-12-08 | 1,105.83 |
| 2022-12-07 | 1,035.41 |
| 2022-12-06 | 787.50 |
| 2022-12-05 | 802.17 |
| 2022-12-02 | 659.88 |
| 2022-12-01 | 656.94 |
| 2022-11-30 | 683.35 |
| 2022-11-29 | 678.95 |
| 2022-11-28 | 654.01 |
| 2022-11-25 | 643.74 |
| 2022-11-24 | 689.22 |
| 2022-11-23 | 665.74 |
| 2022-11-22 | 689.22 |
| 2022-11-21 | 753.76 |
| 2022-11-18 | 709.75 |
| 2022-11-17 | 692.15 |
| 2022-11-16 | 687.75 |
| 2022-11-15 | 684.81 |
| 2022-11-14 | 676.01 |
| 2022-11-11 | 554.26 |
| 2022-11-10 | 567.46 |
| 2022-11-09 | 615.87 |
| 2022-11-08 | 637.87 |
| 2022-11-07 | 530.79 |
| 2022-11-04 | 511.72 |
| 2022-11-03 | 502.91 |
| 2022-11-02 | 513.18 |
| 2022-11-01 | 480.91 |
| 2022-10-31 | 454.50 |
| 2022-10-28 | 458.91 |
| 2022-10-27 | 488.24 |
| 2022-10-26 | 483.84 |
| 2022-10-25 | 461.84 |
| 2022-10-24 | 463.31 |
| 2022-10-21 | 495.58 |
| 2022-10-20 | 501.45 |
| 2022-10-19 | 499.98 |
| 2022-10-18 | 513.18 |
| 2022-10-17 | 499.98 |
| 2022-10-14 | 499.98 |
| 2022-10-13 | 483.84 |
| 2022-10-12 | 486.78 |
| 2022-10-11 | 477.98 |
| 2022-10-10 | 486.78 |
| 2022-10-07 | 467.71 |
| 2022-10-06 | 472.11 |
| 2022-10-05 | 476.51 |
| 2022-10-03 | 454.50 |
| 2022-09-30 | 461.84 |
| 2022-09-29 | 441.30 |
| 2022-09-28 | 444.24 |
| 2022-09-27 | 466.24 |
| 2022-09-26 | 441.30 |
| 2022-09-23 | 458.91 |
| 2022-09-22 | 470.64 |
| 2022-09-21 | 483.84 |
| 2022-09-20 | 489.71 |
| 2022-09-19 | 475.04 |
| 2022-09-16 | 477.98 |
| 2022-09-15 | 491.18 |
| 2022-09-14 | 497.05 |
| 2022-09-13 | 504.38 |
| 2022-09-09 | 504.38 |
| 2022-09-08 | 488.24 |
| 2022-09-07 | 498.51 |
| 2022-09-06 | 495.58 |
| 2022-09-05 | 497.05 |
| 2022-09-02 | 514.65 |
| 2022-09-01 | 530.79 |
| 2022-08-31 | 526.38 |
| 2022-08-30 | 552.79 |
| 2022-08-29 | 554.26 |
| 2022-08-26 | 548.39 |
| 2022-08-25 | 546.92 |
| 2022-08-24 | 535.19 |
| 2022-08-23 | 554.26 |
| 2022-08-22 | 563.06 |
| 2022-08-19 | 560.12 |
| 2022-08-18 | 561.59 |
| 2022-08-17 | 560.12 |
| 2022-08-16 | 568.93 |
| 2022-08-15 | 574.79 |
| 2022-08-12 | 588.00 |
| 2022-08-11 | 588.00 |
| 2022-08-10 | 585.06 |
| 2022-08-09 | 592.40 |
| 2022-08-08 | 630.54 |
| 2022-08-05 | 582.13 |
| 2022-08-04 | 567.46 |
| 2022-08-03 | 563.06 |
| 2022-08-02 | 580.66 |
| 2022-08-01 | 617.34 |
| 2022-07-29 | 654.01 |
| 2022-07-28 | 668.68 |
| 2022-07-27 | 665.74 |
| 2022-07-26 | 736.16 |
| 2022-07-25 | 810.97 |
| 2022-07-22 | 793.37 |
| 2022-07-21 | 784.57 |
| 2022-07-20 | 784.57 |
| 2022-07-19 | 787.50 |
| 2022-07-18 | 821.24 |
| 2022-07-15 | 809.51 |
| 2022-07-14 | 933.35 |
| 2022-07-13 | 887.55 |
| 2022-07-12 | 913.31 |
| 2022-07-11 | 931.92 |
| 2022-07-08 | 903.29 |
| 2022-07-07 | 873.24 |
| 2022-07-06 | 868.95 |
| 2022-07-05 | 837.46 |
| 2022-07-04 | 797.38 |
| 2022-06-30 | 834.60 |
| 2022-06-29 | 805.97 |
| 2022-06-28 | 801.68 |
| 2022-06-27 | 793.09 |
| 2022-06-24 | 744.43 |
| 2022-06-23 | 738.70 |
| 2022-06-22 | 747.29 |
| 2022-06-21 | 740.13 |
| 2022-06-20 | 750.15 |
| 2022-06-17 | 695.77 |
| 2022-06-16 | 694.33 |
| 2022-06-15 | 690.04 |
| 2022-06-14 | 688.61 |
| 2022-06-13 | 701.49 |
| 2022-06-10 | 741.57 |
| 2022-06-09 | 737.27 |
| 2022-06-08 | 761.60 |
| 2022-06-07 | 775.91 |
| 2022-06-06 | 718.67 |
| 2022-06-02 | 753.02 |
| 2022-06-01 | 751.58 |
| 2022-05-31 | 774.48 |
| 2022-05-30 | 795.95 |
| 2022-05-27 | 899.00 |
| 2022-05-26 | 876.10 |
| 2022-05-25 | 794.52 |
| 2022-05-24 | 773.05 |
| 2022-05-23 | 790.23 |
| 2022-05-20 | 757.31 |
| 2022-05-19 | 800.25 |
| 2022-05-18 | 695.77 |
| 2022-05-17 | 700.06 |
| 2022-05-16 | 765.90 |
| 2022-05-13 | 815.99 |
| 2022-05-12 | 795.95 |
| 2022-05-11 | 826.01 |
| 2022-05-10 | 1,072.18 |
| 2022-05-06 | 982.01 |
| 2022-05-05 | 930.49 |
| 2022-05-04 | 844.61 |
| 2022-05-03 | 827.44 |
| 2022-04-29 | 856.06 |
| 2022-04-28 | 801.68 |
| 2022-04-27 | 837.46 |
| 2022-04-26 | 524.02 |
| 2022-04-25 | 505.41 |
| 2022-04-22 | 528.31 |
| 2022-04-21 | 572.68 |
| 2022-04-20 | 561.23 |
| 2022-04-19 | 515.43 |
| 2022-04-14 | 516.86 |
| 2022-04-13 | 503.98 |
| 2022-04-12 | 505.41 |
| 2022-04-11 | 503.98 |
| 2022-04-08 | 502.55 |
| 2022-04-07 | 502.55 |
| 2022-04-06 | 503.98 |
| 2022-04-04 | 471.06 |
| 2022-04-01 | 468.20 |
| 2022-03-31 | 483.94 |
| 2022-03-30 | 501.12 |
| 2022-03-29 | 498.26 |
| 2022-03-28 | 486.81 |
| 2022-03-25 | 499.69 |
| 2022-03-24 | 485.37 |
| 2022-03-23 | 485.37 |
| 2022-03-22 | 485.37 |
| 2022-03-21 | 485.37 |
| 2022-03-18 | 476.79 |
| 2022-03-17 | 471.06 |
| 2022-03-16 | 449.59 |
| 2022-03-15 | 429.56 |
| 2022-03-14 | 462.47 |
| 2022-03-11 | 483.94 |
| 2022-03-10 | 485.37 |
| 2022-03-09 | 471.06 |
| 2022-03-08 | 486.81 |
| 2022-03-07 | 508.27 |
| 2022-03-04 | 529.74 |
| 2022-03-03 | 538.33 |
| 2022-03-02 | 536.90 |
| 2022-03-01 | 532.61 |
| 2022-02-28 | 536.90 |
| 2022-02-25 | 541.19 |
| 2022-02-24 | 539.76 |
| 2022-02-23 | 552.64 |
| 2022-02-22 | 549.78 |
| 2022-02-21 | 581.27 |
| 2022-02-18 | 538.33 |
| 2022-02-17 | 539.76 |
| 2022-02-16 | 546.92 |
| 2022-02-15 | 532.61 |
| 2022-02-14 | 529.74 |
| 2022-02-11 | 532.61 |
| 2022-02-10 | 552.64 |
| 2022-02-09 | 558.37 |
| 2022-02-08 | 548.35 |
| 2022-02-07 | 525.45 |
| 2022-02-04 | 514.00 |
| 2022-01-31 | 503.98 |
| 2022-01-28 | 501.12 |
| 2022-01-27 | 508.27 |
| 2022-01-26 | 522.59 |
| 2022-01-25 | 529.74 |
| 2022-01-24 | 552.64 |
| 2022-01-21 | 558.37 |
| 2022-01-20 | 591.29 |
| 2022-01-19 | 589.85 |
| 2022-01-18 | 588.42 |
| 2022-01-17 | 618.48 |
| 2022-01-14 | 598.44 |
| 2022-01-13 | 588.42 |
| 2022-01-12 | 594.15 |
| 2022-01-11 | 592.72 |
| 2022-01-10 | 589.85 |
| 2022-01-07 | 582.70 |
| 2022-01-06 | 597.01 |
| 2022-01-05 | 578.40 |
| 2022-01-04 | 599.87 |
| 2022-01-03 | 554.07 |
| 2021-12-31 | 565.52 |
| 2021-12-30 | 592.72 |
| 2021-12-29 | 564.09 |
| 2021-12-28 | 621.34 |
| 2021-12-24 | 574.11 |
| 2021-12-23 | 592.72 |
| 2021-12-22 | 599.87 |
| 2021-12-21 | 658.55 |
| 2021-12-20 | 551.21 |
| 2021-12-17 | 505.41 |
| 2021-12-16 | 519.72 |
| 2021-12-15 | 511.14 |
| 2021-12-14 | 499.69 |
| 2021-12-13 | 514.00 |
| 2021-12-10 | 515.43 |
| 2021-12-09 | 538.33 |
| 2021-12-08 | 535.47 |
| 2021-12-07 | 535.47 |
| 2021-12-06 | 526.88 |
| 2021-12-03 | 539.76 |
| 2021-12-02 | 491.10 |
| 2021-12-01 | 499.69 |
| 2021-11-30 | 472.49 |
| 2021-11-29 | 472.49 |
| 2021-11-26 | 472.49 |
| 2021-11-25 | 472.49 |
| 2021-11-24 | 465.34 |
| 2021-11-23 | 462.47 |
| 2021-11-22 | 461.04 |
| 2021-11-19 | 462.47 |
| 2021-11-18 | 462.47 |
| 2021-11-17 | 466.77 |
| 2021-11-16 | 468.20 |
| 2021-11-15 | 453.89 |
| 2021-11-12 | 446.73 |
| 2021-11-11 | 448.16 |
| 2021-11-10 | 441.01 |
| 2021-11-09 | 436.71 |
| 2021-11-08 | 439.58 |
| 2021-11-05 | 439.58 |
| 2021-11-04 | 438.14 |
| 2021-11-03 | 442.44 |
| 2021-11-02 | 436.71 |
| 2021-11-01 | 446.73 |
| 2021-10-29 | 446.73 |
| 2021-10-28 | 446.73 |
| 2021-10-27 | 446.73 |
| 2021-10-26 | 453.89 |
| 2021-10-25 | 451.02 |
| 2021-10-22 | 451.02 |
| 2021-10-21 | 446.73 |
| 2021-10-20 | 448.16 |
| 2021-10-19 | 455.32 |
| 2021-10-18 | 453.89 |
| 2021-10-15 | 445.30 |
| 2021-10-12 | 443.87 |
| 2021-10-11 | 453.89 |
| 2021-10-08 | 451.02 |
| 2021-10-07 | 449.59 |
| 2021-10-06 | 446.73 |
| 2021-10-05 | 446.73 |
| 2021-10-04 | 453.89 |
| 2021-09-30 | 451.02 |
| 2021-09-29 | 451.02 |
| 2021-09-28 | 455.32 |
| 2021-09-27 | 452.46 |
| 2021-09-24 | 453.89 |
| 2021-09-23 | 456.75 |
| 2021-09-21 | 441.01 |
| 2021-09-20 | 443.87 |
| 2021-09-17 | 453.89 |
| 2021-09-16 | 453.89 |
| 2021-09-15 | 466.77 |
| 2021-09-14 | 471.06 |
| 2021-09-13 | 479.65 |
| 2021-09-10 | 479.65 |
| 2021-09-09 | 473.92 |
| 2021-09-08 | 478.22 |
| 2021-09-07 | 482.51 |
| 2021-09-06 | 479.65 |
| 2021-09-03 | 463.91 |
| 2021-09-02 | 462.47 |
| 2021-09-01 | 455.32 |
| 2021-08-31 | 456.75 |
| 2021-08-30 | 452.46 |
| 2021-08-27 | 449.59 |
| 2021-08-26 | 446.73 |
| 2021-08-25 | 451.02 |
| 2021-08-24 | 451.02 |
| 2021-08-23 | 442.44 |
| 2021-08-20 | 441.01 |
| 2021-08-19 | 446.73 |
| 2021-08-18 | 451.02 |
| 2021-08-17 | 446.73 |
| 2021-08-16 | 452.46 |
| 2021-08-13 | 451.02 |
| 2021-08-12 | 453.89 |
| 2021-08-11 | 455.32 |
| 2021-08-10 | 456.75 |
| 2021-08-09 | 456.75 |
| 2021-08-06 | 458.18 |
| 2021-08-05 | 453.89 |
| 2021-08-04 | 452.46 |
| 2021-08-03 | 452.46 |
| 2021-08-02 | 453.89 |
| 2021-07-30 | 446.73 |
| 2021-07-29 | 445.30 |
| 2021-07-28 | 435.28 |
| 2021-07-27 | 422.40 |
| 2021-07-26 | 445.30 |
| 2021-07-23 | 461.04 |
| 2021-07-22 | 459.61 |
| 2021-07-21 | 455.32 |
| 2021-07-20 | 456.75 |
| 2021-07-19 | 458.18 |
| 2021-07-16 | 459.61 |
| 2021-07-15 | 462.47 |
| 2021-07-14 | 455.32 |
| 2021-07-13 | 449.58 |
| 2021-07-12 | 449.58 |
| 2021-07-09 | 449.58 |
| 2021-07-08 | 446.85 |
| 2021-07-07 | 452.32 |
| 2021-07-06 | 453.68 |
| 2021-07-05 | 453.68 |
| 2021-07-02 | 444.11 |
| 2021-06-30 | 444.11 |
| 2021-06-29 | 437.28 |
| 2021-06-28 | 437.28 |
| 2021-06-25 | 441.38 |
| 2021-06-24 | 444.11 |
| 2021-06-23 | 450.95 |
| 2021-06-22 | 461.89 |
| 2021-06-21 | 455.05 |
| 2021-06-18 | 468.72 |
| 2021-06-17 | 471.46 |
| 2021-06-16 | 491.96 |
| 2021-06-15 | 493.33 |
| 2021-06-11 | 498.80 |
| 2021-06-10 | 497.43 |
| 2021-06-09 | 509.74 |
| 2021-06-08 | 509.74 |
| 2021-06-07 | 483.76 |
| 2021-06-04 | 485.13 |
| 2021-06-03 | 487.86 |
| 2021-06-02 | 493.33 |
| 2021-06-01 | 509.74 |
| 2021-05-31 | 511.10 |
| 2021-05-28 | 515.20 |
| 2021-05-27 | 519.31 |
| 2021-05-26 | 519.31 |
| 2021-05-25 | 520.67 |
| 2021-05-24 | 524.77 |
| 2021-05-21 | 528.88 |
| 2021-05-20 | 528.88 |
| 2021-05-18 | 530.24 |
| 2021-05-17 | 538.45 |
| 2021-05-14 | 542.55 |
| 2021-05-13 | 539.81 |
| 2021-05-12 | 542.55 |
| 2021-05-11 | 534.34 |
| 2021-05-10 | 549.38 |
| 2021-05-07 | 532.98 |
| 2021-05-06 | 537.08 |
| 2021-05-05 | 579.46 |
| 2021-05-04 | 587.66 |
| 2021-05-03 | 563.05 |
| 2021-04-30 | 558.95 |
| 2021-04-29 | 539.81 |
| 2021-04-28 | 542.55 |
| 2021-04-27 | 550.75 |
| 2021-04-26 | 571.26 |
| 2021-04-23 | 554.85 |
| 2021-04-22 | 550.75 |
| 2021-04-21 | 548.02 |
| 2021-04-20 | 550.75 |
| 2021-04-19 | 546.65 |
| 2021-04-16 | 552.12 |
| 2021-04-15 | 543.91 |
| 2021-04-14 | 556.22 |
| 2021-04-13 | 553.48 |
| 2021-04-12 | 573.99 |
| 2021-04-09 | 571.26 |
| 2021-04-08 | 567.16 |
| 2021-04-07 | 517.94 |
| 2021-04-01 | 511.10 |
| 2021-03-31 | 508.37 |
| 2021-03-30 | 502.90 |
| 2021-03-29 | 500.17 |
| 2021-03-26 | 482.39 |
| 2021-03-25 | 483.76 |
| 2021-03-24 | 475.56 |
| 2021-03-23 | 497.43 |
| 2021-03-22 | 502.90 |
| 2021-03-19 | 513.84 |
| 2021-03-18 | 523.41 |
| 2021-03-17 | 502.90 |
| 2021-03-16 | 508.37 |
| 2021-03-15 | 520.67 |
| 2021-03-12 | 523.41 |
| 2021-03-11 | 505.63 |
| 2021-03-10 | 501.53 |
| 2021-03-09 | 500.17 |
| 2021-03-08 | 496.06 |
| 2021-03-05 | 500.17 |
| 2021-03-04 | 542.55 |
| 2021-03-03 | 565.79 |
| 2021-03-02 | 563.05 |
| 2021-03-01 | 594.50 |
| 2021-02-26 | 590.40 |
| 2021-02-25 | 587.66 |
| 2021-02-24 | 591.76 |
| 2021-02-23 | 649.18 |
| 2021-02-22 | 623.21 |
| 2021-02-19 | 658.75 |
| 2021-02-18 | 639.61 |
| 2021-02-17 | 638.25 |
| 2021-02-16 | 576.73 |
| 2021-02-11 | 569.89 |
| 2021-02-10 | 534.34 |
| 2021-02-09 | 538.45 |
| 2021-02-08 | 584.93 |
| 2021-02-05 | 583.56 |
| 2021-02-04 | 573.99 |
| 2021-02-03 | 558.95 |
| 2021-02-02 | 498.80 |
| 2021-02-01 | 487.86 |
| 2021-01-29 | 455.05 |
| 2021-01-28 | 448.22 |
| 2021-01-27 | 471.46 |
| 2021-01-26 | 457.79 |
| 2021-01-25 | 481.03 |
| 2021-01-22 | 470.09 |
| 2021-01-21 | 470.09 |
| 2021-01-20 | 430.44 |
| 2021-01-19 | 426.34 |
| 2021-01-18 | 397.63 |
| 2021-01-15 | 399.00 |
| 2021-01-14 | 397.63 |
| 2021-01-13 | 389.43 |
| 2021-01-12 | 393.53 |
| 2021-01-11 | 383.96 |
| 2021-01-08 | 385.33 |
| 2021-01-07 | 385.33 |
| 2021-01-06 | 392.16 |
| 2021-01-05 | 381.23 |
| 2021-01-04 | 381.23 |
| 2020-12-31 | 385.33 |
| 2020-12-30 | 381.23 |
| 2020-12-29 | 379.86 |
| 2020-12-28 | 379.86 |
| 2020-12-24 | 368.92 |
| 2020-12-23 | 375.76 |
| 2020-12-22 | 379.86 |
| 2020-12-21 | 386.70 |
| 2020-12-18 | 396.27 |
| 2020-12-17 | 399.00 |
| 2020-12-16 | 394.90 |
| 2020-12-15 | 397.63 |
| 2020-12-14 | 397.63 |
| 2020-12-11 | 400.37 |
| 2020-12-10 | 404.47 |
| 2020-12-09 | 409.94 |
| 2020-12-08 | 408.57 |
| 2020-12-07 | 411.30 |
| 2020-12-04 | 416.77 |
| 2020-12-03 | 412.67 |
| 2020-12-02 | 415.40 |
| 2020-12-01 | 418.14 |
| 2020-11-30 | 416.77 |
| 2020-11-27 | 422.24 |
| 2020-11-26 | 419.51 |
| 2020-11-25 | 418.14 |
| 2020-11-24 | 422.24 |
| 2020-11-23 | 420.87 |
| 2020-11-20 | 424.97 |
| 2020-11-19 | 426.34 |
| 2020-11-18 | 420.87 |
| 2020-11-17 | 423.61 |
| 2020-11-16 | 423.61 |
| 2020-11-13 | 422.24 |
| 2020-11-12 | 424.97 |
| 2020-11-11 | 424.97 |
| 2020-11-10 | 423.61 |
| 2020-11-09 | 422.24 |
| 2020-11-06 | 419.51 |
| 2020-11-05 | 422.24 |
| 2020-11-04 | 416.77 |
| 2020-11-03 | 416.77 |
| 2020-11-02 | 418.14 |
| 2020-10-30 | 420.87 |
| 2020-10-29 | 408.57 |
| 2020-10-28 | 408.57 |
| 2020-10-27 | 408.57 |
| 2020-10-23 | 415.40 |
| 2020-10-22 | 424.97 |
| 2020-10-21 | 434.54 |
| 2020-10-20 | 423.61 |
| 2020-10-19 | 419.51 |
| 2020-10-16 | 430.44 |
| 2020-10-15 | 431.81 |
| 2020-10-14 | 435.91 |
| 2020-10-12 | 435.91 |
| 2020-10-09 | 426.34 |
| 2020-10-08 | 408.57 |
| 2020-10-07 | 404.47 |
| 2020-10-06 | 403.10 |
| 2020-10-05 | 399.00 |
| 2020-09-30 | 416.77 |
| 2020-09-29 | 415.40 |
| 2020-09-28 | 426.34 |
| 2020-09-25 | 431.81 |
| 2020-09-24 | 427.71 |
| 2020-09-23 | 440.01 |
| 2020-09-22 | 441.38 |
| 2020-09-21 | 444.11 |
| 2020-09-18 | 449.58 |
| 2020-09-17 | 445.48 |
| 2020-09-16 | 438.65 |
| 2020-09-15 | 437.28 |
| 2020-09-14 | 441.38 |
| 2020-09-11 | 440.01 |
| 2020-09-10 | 441.38 |
| 2020-09-09 | 446.85 |
| 2020-09-08 | 442.75 |
| 2020-09-07 | 448.22 |
| 2020-09-04 | 453.68 |
| 2020-09-03 | 464.62 |
| 2020-09-02 | 468.72 |
| 2020-09-01 | 465.99 |
| 2020-08-31 | 471.46 |
| 2020-08-28 | 461.89 |
| 2020-08-27 | 467.36 |
| 2020-08-26 | 465.99 |
| 2020-08-25 | 482.39 |
| 2020-08-24 | 482.39 |
| 2020-08-21 | 496.06 |
| 2020-08-20 | 489.23 |
| 2020-08-19 | 505.63 |
| 2020-08-18 | 505.63 |
| 2020-08-17 | 508.37 |
| 2020-08-14 | 504.27 |
| 2020-08-13 | 516.57 |
| 2020-08-12 | 511.10 |
| 2020-08-11 | 515.20 |
| 2020-08-10 | 511.10 |
| 2020-08-07 | 509.74 |
| 2020-08-06 | 517.94 |
| 2020-08-05 | 530.24 |
| 2020-08-04 | 519.31 |
| 2020-08-03 | 519.31 |
| 2020-07-31 | 509.74 |
| 2020-07-30 | 505.63 |
| 2020-07-29 | 515.20 |
| 2020-07-28 | 516.57 |
| 2020-07-27 | 511.10 |
| 2020-07-24 | 512.47 |
| 2020-07-23 | 550.75 |
| 2020-07-22 | 487.86 |
| 2020-07-21 | 497.43 |
| 2020-07-20 | 507.00 |
| 2020-07-17 | 486.50 |
| 2020-07-16 | 484.94 |
| 2020-07-15 | 523.40 |
| 2020-07-14 | 523.40 |
| 2020-07-13 | 526.06 |
| 2020-07-10 | 487.59 |
| 2020-07-09 | 506.16 |
| 2020-07-08 | 495.55 |
| 2020-07-07 | 488.92 |
| 2020-07-06 | 487.59 |
| 2020-07-03 | 466.37 |
| 2020-07-02 | 461.06 |
| 2020-06-30 | 457.08 |
| 2020-06-29 | 431.88 |
| 2020-06-26 | 430.56 |
| 2020-06-24 | 433.21 |
| 2020-06-23 | 450.45 |
| 2020-06-22 | 447.80 |
| 2020-06-19 | 443.82 |
| 2020-06-18 | 449.12 |
| 2020-06-17 | 457.08 |
| 2020-06-16 | 446.47 |
| 2020-06-15 | 438.51 |
| 2020-06-12 | 435.86 |
| 2020-06-11 | 438.51 |
| 2020-06-10 | 450.45 |
| 2020-06-09 | 453.10 |
| 2020-06-08 | 439.84 |
| 2020-06-05 | 439.84 |
| 2020-06-04 | 435.86 |
| 2020-06-03 | 435.86 |
| 2020-06-02 | 438.51 |
| 2020-06-01 | 438.51 |
| 2020-05-29 | 437.19 |
| 2020-05-28 | 423.92 |
| 2020-05-27 | 443.82 |
| 2020-05-26 | 438.51 |
| 2020-05-25 | 418.62 |
| 2020-05-22 | 421.27 |
| 2020-05-21 | 434.53 |
| 2020-05-20 | 435.86 |
| 2020-05-19 | 441.17 |
| 2020-05-18 | 438.51 |
| 2020-05-15 | 434.53 |
| 2020-05-14 | 435.86 |
| 2020-05-13 | 439.84 |
| 2020-05-12 | 441.17 |
| 2020-05-11 | 443.82 |
| 2020-05-08 | 442.49 |
| 2020-05-07 | 442.49 |
| 2020-05-06 | 441.17 |
| 2020-05-05 | 443.82 |
| 2020-05-04 | 430.56 |
| 2020-04-29 | 449.12 |
| 2020-04-28 | 445.15 |
| 2020-04-27 | 454.43 |
| 2020-04-24 | 446.47 |
| 2020-04-23 | 453.10 |
| 2020-04-22 | 459.74 |
| 2020-04-21 | 466.37 |
| 2020-04-20 | 470.35 |
| 2020-04-17 | 455.76 |
| 2020-04-16 | 463.72 |
| 2020-04-15 | 462.39 |
| 2020-04-14 | 467.69 |
| 2020-04-09 | 475.65 |
| 2020-04-08 | 458.41 |
| 2020-04-07 | 461.06 |
| 2020-04-06 | 437.19 |
| 2020-04-03 | 429.23 |
| 2020-04-02 | 442.49 |
| 2020-04-01 | 453.10 |
| 2020-03-31 | 475.65 |
| 2020-03-30 | 470.35 |
| 2020-03-27 | 466.37 |
| 2020-03-26 | 470.35 |
| 2020-03-25 | 425.25 |
| 2020-03-24 | 396.07 |
| 2020-03-23 | 404.03 |
| 2020-03-20 | 414.64 |
| 2020-03-19 | 389.44 |
| 2020-03-18 | 389.44 |
| 2020-03-17 | 409.33 |
| 2020-03-16 | 419.94 |
| 2020-03-13 | 421.27 |
| 2020-03-12 | 446.47 |
| 2020-03-11 | 457.08 |
| 2020-03-10 | 455.76 |
| 2020-03-09 | 462.39 |
| 2020-03-06 | 466.37 |
| 2020-03-05 | 467.69 |
| 2020-03-04 | 454.43 |
| 2020-03-03 | 461.06 |
| 2020-03-02 | 453.10 |
| 2020-02-28 | 445.15 |
| 2020-02-27 | 458.41 |
| 2020-02-26 | 450.45 |
| 2020-02-25 | 447.80 |
| 2020-02-24 | 453.10 |
| 2020-02-21 | 443.82 |
| 2020-02-20 | 451.78 |
| 2020-02-19 | 463.72 |
| 2020-02-18 | 467.69 |
| 2020-02-17 | 479.63 |
| 2020-02-14 | 465.04 |
| 2020-02-13 | 449.12 |
| 2020-02-12 | 461.06 |
| 2020-02-11 | 467.69 |
| 2020-02-10 | 453.10 |
| 2020-02-07 | 463.72 |
| 2020-02-06 | 483.61 |
| 2020-02-05 | 466.37 |
| 2020-02-04 | 462.39 |
| 2020-02-03 | 486.26 |
| 2020-01-31 | 563.19 |
| 2020-01-30 | 569.83 |
| 2020-01-29 | 585.74 |
| 2020-01-24 | 435.86 |
| 2020-01-23 | 421.27 |
| 2020-01-22 | 457.08 |
| 2020-01-21 | 463.72 |
| 2020-01-20 | 446.47 |
| 2020-01-17 | 426.58 |
| 2020-01-16 | 417.29 |
| 2020-01-15 | 421.27 |
| 2020-01-14 | 423.92 |
| 2020-01-13 | 422.60 |
| 2020-01-10 | 419.94 |
| 2020-01-09 | 417.29 |
| 2020-01-08 | 414.64 |
| 2020-01-07 | 423.92 |
| 2020-01-06 | 426.58 |
| 2020-01-03 | 421.27 |
| 2020-01-02 | 414.64 |
| 2019-12-31 | 406.68 |
| 2019-12-30 | 400.05 |
| 2019-12-27 | 397.40 |
| 2019-12-24 | 402.70 |
| 2019-12-23 | 401.37 |
| 2019-12-20 | 404.03 |
| 2019-12-19 | 404.03 |
| 2019-12-18 | 400.05 |
| 2019-12-17 | 394.74 |
| 2019-12-16 | 392.09 |
| 2019-12-13 | 396.07 |
| 2019-12-12 | 389.44 |
| 2019-12-11 | 397.40 |
| 2019-12-10 | 388.11 |
| 2019-12-09 | 400.05 |
| 2019-12-06 | 394.74 |
| 2019-12-05 | 392.09 |
| 2019-12-04 | 390.76 |
| 2019-12-03 | 398.72 |
| 2019-12-02 | 393.42 |
| 2019-11-29 | 398.72 |
| 2019-11-28 | 394.74 |
| 2019-11-27 | 397.40 |
| 2019-11-26 | 394.74 |
| 2019-11-25 | 398.72 |
| 2019-11-22 | 398.72 |
| 2019-11-21 | 397.40 |
| 2019-11-20 | 398.72 |
| 2019-11-19 | 398.72 |
| 2019-11-18 | 400.05 |
| 2019-11-15 | 398.72 |
| 2019-11-14 | 396.07 |
| 2019-11-13 | 398.72 |
| 2019-11-12 | 398.72 |
| 2019-11-11 | 397.40 |
| 2019-11-08 | 411.99 |
| 2019-11-07 | 406.68 |
| 2019-11-06 | 406.68 |
| 2019-11-05 | 392.09 |
| 2019-11-04 | 400.05 |
| 2019-11-01 | 396.07 |
| 2019-10-31 | 385.46 |
| 2019-10-30 | 385.46 |
| 2019-10-29 | 386.78 |
| 2019-10-28 | 377.50 |
| 2019-10-25 | 370.87 |
| 2019-10-24 | 377.50 |
| 2019-10-23 | 376.17 |
| 2019-10-22 | 376.17 |
| 2019-10-21 | 376.17 |
| 2019-10-18 | 378.83 |
| 2019-10-17 | 382.81 |
| 2019-10-16 | 384.13 |
| 2019-10-15 | 381.48 |
| 2019-10-14 | 380.15 |
| 2019-10-11 | 380.15 |
| 2019-10-10 | 373.52 |
| 2019-10-09 | 362.91 |
| 2019-10-08 | 366.89 |
| 2019-10-04 | 344.34 |
| 2019-10-03 | 356.28 |
| 2019-10-02 | 352.30 |
| 2019-09-30 | 352.30 |
| 2019-09-27 | 373.52 |
| 2019-09-26 | 386.78 |
| 2019-09-25 | 385.46 |
| 2019-09-24 | 385.46 |
| 2019-09-23 | 390.76 |
| 2019-09-20 | 394.74 |
| 2019-09-19 | 392.09 |
| 2019-09-18 | 397.40 |
| 2019-09-17 | 390.76 |
| 2019-09-16 | 393.42 |
| 2019-09-13 | 393.42 |
| 2019-09-12 | 393.42 |
| 2019-09-11 | 385.46 |
| 2019-09-10 | 401.37 |
| 2019-09-09 | 402.70 |
| 2019-09-06 | 401.37 |
| 2019-09-05 | 401.37 |
| 2019-09-04 | 397.40 |
| 2019-09-03 | 390.76 |
| 2019-09-02 | 397.40 |
| 2019-08-30 | 393.42 |
| 2019-08-29 | 389.44 |
| 2019-08-28 | 390.76 |
| 2019-08-27 | 386.78 |
| 2019-08-26 | 385.46 |
| 2019-08-23 | 388.11 |
| 2019-08-22 | 384.13 |
| 2019-08-21 | 382.81 |
| 2019-08-20 | 390.76 |
| 2019-08-19 | 377.50 |
| 2019-08-16 | 350.97 |
| 2019-08-15 | 344.34 |
| 2019-08-14 | 346.99 |
| 2019-08-13 | 354.95 |
| 2019-08-12 | 360.26 |
| 2019-08-09 | 357.60 |
| 2019-08-08 | 368.22 |
| 2019-08-07 | 361.58 |
| 2019-08-06 | 361.58 |
| 2019-08-05 | 374.85 |
| 2019-08-02 | 380.15 |
| 2019-08-01 | 388.11 |
| 2019-07-31 | 400.05 |
| 2019-07-30 | 405.35 |
| 2019-07-29 | 398.72 |
| 2019-07-26 | 404.03 |
| 2019-07-25 | 400.05 |
| 2019-07-24 | 406.68 |
| 2019-07-23 | 405.35 |
| 2019-07-22 | 393.42 |
| 2019-07-19 | 401.37 |
| 2019-07-18 | 388.11 |
| 2019-07-17 | 385.46 |
| 2019-07-16 | 384.13 |
| 2019-07-15 | 384.13 |
| 2019-07-12 | 384.13 |
| 2019-07-11 | 388.11 |
| 2019-07-10 | 384.13 |
| 2019-07-09 | 384.13 |
| 2019-07-08 | 386.78 |
| 2019-07-05 | 396.07 |
| 2019-07-04 | 399.54 |
| 2019-07-03 | 400.82 |
| 2019-07-02 | 400.82 |
| 2019-06-28 | 393.10 |
| 2019-06-27 | 396.96 |
| 2019-06-26 | 399.54 |
| 2019-06-25 | 403.40 |
| 2019-06-24 | 407.26 |
| 2019-06-21 | 403.40 |
| 2019-06-20 | 395.67 |
| 2019-06-19 | 399.54 |
| 2019-06-18 | 394.39 |
| 2019-06-17 | 389.24 |
| 2019-06-14 | 390.53 |
| 2019-06-13 | 393.10 |
| 2019-06-12 | 396.96 |
| 2019-06-11 | 405.97 |
| 2019-06-10 | 403.40 |
| 2019-06-06 | 390.53 |
| 2019-06-05 | 395.67 |
| 2019-06-04 | 391.81 |
| 2019-06-03 | 395.67 |
| 2019-05-31 | 400.82 |
| 2019-05-30 | 407.26 |
| 2019-05-29 | 400.82 |
| 2019-05-28 | 407.26 |
| 2019-05-27 | 404.69 |
| 2019-05-24 | 414.99 |
| 2019-05-23 | 414.99 |
| 2019-05-22 | 413.70 |
| 2019-05-21 | 408.55 |
| 2019-05-20 | 408.55 |
| 2019-05-17 | 413.70 |
| 2019-05-16 | 418.85 |
| 2019-05-15 | 414.99 |
| 2019-05-14 | 408.55 |
| 2019-05-10 | 425.29 |
| 2019-05-09 | 422.71 |
| 2019-05-08 | 431.72 |
| 2019-05-07 | 427.86 |
| 2019-05-06 | 420.14 |
| 2019-05-03 | 436.87 |
| 2019-05-02 | 442.02 |
| 2019-04-30 | 435.59 |
| 2019-04-29 | 439.45 |
| 2019-04-26 | 452.32 |
| 2019-04-25 | 449.75 |
| 2019-04-24 | 480.65 |
| 2019-04-23 | 485.80 |
| 2019-04-18 | 492.24 |
| 2019-04-17 | 503.82 |
| 2019-04-16 | 503.82 |
| 2019-04-15 | 501.25 |
| 2019-04-12 | 497.38 |
| 2019-04-11 | 511.55 |
| 2019-04-10 | 529.57 |
| 2019-04-09 | 508.97 |
| 2019-04-08 | 498.67 |
| 2019-04-04 | 487.09 |
| 2019-04-03 | 488.37 |
| 2019-04-02 | 472.92 |
| 2019-04-01 | 461.34 |
| 2019-03-29 | 460.05 |
| 2019-03-28 | 452.32 |
| 2019-03-27 | 456.19 |
| 2019-03-26 | 451.04 |
| 2019-03-25 | 458.76 |
| 2019-03-22 | 466.49 |
| 2019-03-21 | 476.79 |
| 2019-03-20 | 479.36 |
| 2019-03-19 | 476.79 |
| 2019-03-18 | 476.79 |
| 2019-03-15 | 465.20 |
| 2019-03-14 | 469.06 |
| 2019-03-13 | 474.21 |
| 2019-03-12 | 471.64 |
| 2019-03-11 | 471.64 |
| 2019-03-08 | 463.91 |
| 2019-03-07 | 476.79 |
| 2019-03-06 | 479.36 |
| 2019-03-05 | 472.92 |
| 2019-03-04 | 472.92 |
| 2019-03-01 | 458.76 |
| 2019-02-28 | 456.19 |
| 2019-02-27 | 454.90 |
| 2019-02-26 | 476.79 |
| 2019-02-25 | 472.92 |
| 2019-02-22 | 453.61 |
| 2019-02-21 | 444.60 |
| 2019-02-20 | 443.31 |
| 2019-02-19 | 443.31 |
| 2019-02-18 | 449.75 |
| 2019-02-15 | 429.15 |
| 2019-02-14 | 424.00 |
| 2019-02-13 | 425.29 |
| 2019-02-12 | 418.85 |
| 2019-02-11 | 412.41 |
| 2019-02-08 | 411.12 |
| 2019-02-04 | 411.12 |
| 2019-02-01 | 412.41 |
| 2019-01-31 | 407.26 |
| 2019-01-30 | 407.26 |
| 2019-01-29 | 416.27 |
| 2019-01-28 | 411.12 |
| 2019-01-25 | 417.56 |
| 2019-01-24 | 414.99 |
| 2019-01-23 | 417.56 |
| 2019-01-22 | 418.85 |
| 2019-01-21 | 427.86 |
| 2019-01-18 | 420.14 |
| 2019-01-17 | 418.85 |
| 2019-01-16 | 416.27 |
| 2019-01-15 | 421.42 |
| 2019-01-14 | 408.55 |
| 2019-01-11 | 414.99 |
| 2019-01-10 | 387.95 |
| 2019-01-09 | 393.10 |
| 2019-01-08 | 378.94 |
| 2019-01-07 | 382.80 |
| 2019-01-04 | 364.78 |
| 2019-01-03 | 362.20 |
| 2019-01-02 | 364.78 |
| 2018-12-31 | 368.64 |
| 2018-12-28 | 368.64 |
| 2018-12-27 | 358.34 |
| 2018-12-24 | 362.20 |
| 2018-12-21 | 359.63 |
| 2018-12-20 | 368.64 |
| 2018-12-19 | 375.08 |
| 2018-12-18 | 369.93 |
| 2018-12-17 | 377.65 |
| 2018-12-14 | 380.23 |
| 2018-12-13 | 376.36 |
| 2018-12-12 | 375.08 |
| 2018-12-11 | 372.50 |
| 2018-12-10 | 375.08 |
| 2018-12-07 | 402.11 |
| 2018-12-06 | 416.27 |
| 2018-12-05 | 447.17 |
| 2018-12-04 | 451.04 |
| 2018-12-03 | 465.20 |
| 2018-11-30 | 448.46 |
| 2018-11-29 | 445.89 |
| 2018-11-28 | 444.60 |
| 2018-11-27 | 445.89 |
| 2018-11-26 | 451.04 |
| 2018-11-23 | 449.75 |
| 2018-11-22 | 461.34 |
| 2018-11-21 | 462.62 |
| 2018-11-20 | 456.19 |
| 2018-11-19 | 467.77 |
| 2018-11-16 | 471.64 |
| 2018-11-15 | 471.64 |
| 2018-11-14 | 458.76 |
| 2018-11-13 | 458.76 |
| 2018-11-12 | 453.61 |
| 2018-11-09 | 449.75 |
| 2018-11-08 | 462.62 |
| 2018-11-07 | 460.05 |
| 2018-11-06 | 463.91 |
| 2018-11-05 | 422.71 |
| 2018-11-02 | 424.00 |
| 2018-11-01 | 409.84 |
| 2018-10-31 | 403.40 |
| 2018-10-30 | 389.24 |
| 2018-10-29 | 394.39 |
| 2018-10-26 | 402.11 |
| 2018-10-25 | 409.84 |
| 2018-10-24 | 409.84 |
| 2018-10-23 | 411.12 |
| 2018-10-22 | 414.99 |
| 2018-10-19 | 400.82 |
| 2018-10-18 | 389.24 |
| 2018-10-16 | 386.66 |
| 2018-10-15 | 382.80 |
| 2018-10-12 | 387.95 |
| 2018-10-11 | 377.65 |
| 2018-10-10 | 402.11 |
| 2018-10-09 | 396.96 |
| 2018-10-08 | 399.54 |
| 2018-10-05 | 399.54 |
| 2018-10-04 | 396.96 |
| 2018-10-03 | 385.38 |
| 2018-10-02 | 402.11 |
| 2018-09-28 | 425.29 |
| 2018-09-27 | 416.27 |
| 2018-09-26 | 412.41 |
| 2018-09-24 | 404.69 |
| 2018-09-21 | 413.70 |
| 2018-09-20 | 405.97 |
| 2018-09-19 | 408.55 |
| 2018-09-18 | 398.25 |
| 2018-09-17 | 395.67 |
| 2018-09-14 | 404.69 |
| 2018-09-13 | 395.67 |
| 2018-09-12 | 402.11 |
| 2018-09-11 | 391.81 |
| 2018-09-10 | 404.69 |
| 2018-09-07 | 425.29 |
| 2018-09-06 | 434.30 |
| 2018-09-05 | 434.30 |
| 2018-09-04 | 434.30 |
| 2018-09-03 | 425.29 |
| 2018-08-31 | 434.30 |
| 2018-08-30 | 440.74 |
| 2018-08-29 | 443.31 |
| 2018-08-28 | 445.89 |
| 2018-08-27 | 449.75 |
| 2018-08-24 | 434.30 |
| 2018-08-23 | 443.31 |
| 2018-08-22 | 438.16 |
| 2018-08-21 | 445.89 |
| 2018-08-20 | 435.59 |
| 2018-08-17 | 439.45 |
| 2018-08-16 | 433.01 |
| 2018-08-15 | 433.01 |
| 2018-08-14 | 440.74 |
| 2018-08-13 | 451.04 |
| 2018-08-10 | 460.05 |
| 2018-08-09 | 457.47 |
| 2018-08-08 | 444.60 |
| 2018-08-07 | 449.75 |
| 2018-08-06 | 440.74 |
| 2018-08-03 | 480.65 |
| 2018-08-02 | 494.81 |
| 2018-08-01 | 512.83 |
| 2018-07-31 | 519.27 |
| 2018-07-30 | 548.88 |
| 2018-07-27 | 550.17 |
| 2018-07-26 | 556.61 |
| 2018-07-25 | 560.47 |
| 2018-07-24 | 561.76 |
| 2018-07-23 | 555.32 |
| 2018-07-20 | 561.76 |
| 2018-07-19 | 561.76 |
| 2018-07-18 | 569.48 |
| 2018-07-17 | 570.77 |
| 2018-07-16 | 578.50 |
| 2018-07-13 | 586.22 |
| 2018-07-12 | 582.36 |
| 2018-07-11 | 578.50 |
| 2018-07-10 | 587.51 |
| 2018-07-09 | 592.66 |
| 2018-07-06 | 590.08 |
| 2018-07-05 | 579.38 |
| 2018-07-04 | 571.52 |
| 2018-07-03 | 578.39 |
| 2018-06-29 | 586.25 |
| 2018-06-28 | 584.29 |
| 2018-06-27 | 595.08 |
| 2018-06-26 | 608.83 |
| 2018-06-25 | 607.85 |
| 2018-06-22 | 617.67 |
| 2018-06-21 | 624.54 |
| 2018-06-20 | 624.54 |
| 2018-06-19 | 624.54 |
| 2018-06-15 | 665.77 |
| 2018-06-14 | 664.79 |
| 2018-06-13 | 658.90 |
| 2018-06-12 | 659.88 |
| 2018-06-11 | 659.88 |
| 2018-06-08 | 679.52 |
| 2018-06-07 | 678.53 |
| 2018-06-06 | 685.41 |
| 2018-06-05 | 685.41 |
| 2018-06-04 | 685.41 |
| 2018-06-01 | 691.30 |
| 2018-05-31 | 685.41 |
| 2018-05-30 | 685.41 |
| 2018-05-29 | 685.41 |
| 2018-05-28 | 713.88 |
| 2018-05-25 | 711.91 |
| 2018-05-24 | 711.91 |
| 2018-05-23 | 712.90 |
| 2018-05-21 | 712.90 |
| 2018-05-18 | 693.26 |
| 2018-05-17 | 716.82 |
| 2018-05-16 | 714.86 |
| 2018-05-15 | 714.86 |
| 2018-05-14 | 712.90 |
| 2018-05-11 | 712.90 |
| 2018-05-10 | 716.82 |
| 2018-05-09 | 710.93 |
| 2018-05-08 | 710.93 |
| 2018-05-07 | 707.01 |
| 2018-05-04 | 690.32 |
| 2018-05-03 | 692.28 |
| 2018-05-02 | 693.26 |
| 2018-04-30 | 687.37 |
| 2018-04-27 | 689.33 |
| 2018-04-26 | 685.41 |
| 2018-04-25 | 701.11 |
| 2018-04-24 | 697.19 |
| 2018-04-23 | 689.33 |
| 2018-04-20 | 667.74 |
| 2018-04-19 | 679.52 |
| 2018-04-18 | 680.50 |
| 2018-04-17 | 681.48 |
| 2018-04-16 | 695.22 |
| 2018-04-13 | 691.30 |
| 2018-04-12 | 685.41 |
| 2018-04-11 | 679.52 |
| 2018-04-10 | 683.44 |
| 2018-04-09 | 683.44 |
| 2018-04-06 | 682.46 |
| 2018-04-04 | 697.19 |
| 2018-04-03 | 692.28 |
| 2018-03-29 | 685.41 |
| 2018-03-28 | 688.35 |
| 2018-03-27 | 718.79 |
| 2018-03-26 | 734.49 |
| 2018-03-23 | 734.49 |
| 2018-03-22 | 737.44 |
| 2018-03-21 | 735.48 |
| 2018-03-20 | 743.33 |
| 2018-03-19 | 729.59 |
| 2018-03-16 | 729.59 |
| 2018-03-15 | 718.79 |
| 2018-03-14 | 718.79 |
| 2018-03-13 | 730.57 |
| 2018-03-12 | 688.35 |
| 2018-03-09 | 686.39 |
| 2018-03-08 | 681.48 |
| 2018-03-07 | 675.59 |
| 2018-03-06 | 669.70 |
| 2018-03-05 | 676.57 |
| 2018-03-02 | 676.57 |
| 2018-03-01 | 673.63 |
| 2018-02-28 | 673.63 |
| 2018-02-27 | 673.63 |
| 2018-02-26 | 663.81 |
| 2018-02-23 | 665.77 |
| 2018-02-22 | 660.86 |
| 2018-02-21 | 667.74 |
| 2018-02-20 | 671.66 |
| 2018-02-15 | 646.14 |
| 2018-02-14 | 632.39 |
| 2018-02-13 | 657.92 |
| 2018-02-12 | 646.14 |
| 2018-02-09 | 645.15 |
| 2018-02-08 | 688.35 |
| 2018-02-07 | 688.35 |
| 2018-02-06 | 707.01 |
| 2018-02-05 | 730.57 |
| 2018-02-02 | 749.22 |
| 2018-02-01 | 763.95 |
| 2018-01-31 | 754.13 |
| 2018-01-30 | 740.39 |
| 2018-01-29 | 768.86 |
| 2018-01-26 | 771.80 |
| 2018-01-25 | 793.40 |
| 2018-01-24 | 744.31 |
| 2018-01-23 | 720.75 |
| 2018-01-22 | 719.77 |
| 2018-01-19 | 710.93 |
| 2018-01-18 | 723.70 |
| 2018-01-17 | 726.64 |
| 2018-01-16 | 749.22 |
| 2018-01-15 | 736.46 |
| 2018-01-12 | 760.02 |
| 2018-01-11 | 786.53 |
| 2018-01-10 | 786.53 |
| 2018-01-09 | 799.29 |
| 2018-01-08 | 707.99 |
| 2018-01-05 | 690.32 |
| 2018-01-04 | 695.22 |
| 2018-01-03 | 710.93 |
| 2018-01-02 | 704.06 |
| 2017-12-29 | 714.86 |
| 2017-12-28 | 668.17 |
| 2017-12-27 | 660.35 |
| 2017-12-22 | 668.17 |
| 2017-12-21 | 663.29 |
| 2017-12-20 | 643.74 |
| 2017-12-19 | 641.78 |
| 2017-12-18 | 631.03 |
| 2017-12-15 | 624.19 |
| 2017-12-14 | 643.74 |
| 2017-12-13 | 658.40 |
| 2017-12-12 | 659.38 |
| 2017-12-11 | 681.85 |
| 2017-12-08 | 672.08 |
| 2017-12-07 | 656.44 |
| 2017-12-06 | 654.49 |
| 2017-12-05 | 667.20 |
| 2017-12-04 | 699.45 |
| 2017-12-01 | 683.81 |
| 2017-11-30 | 667.20 |
| 2017-11-29 | 667.20 |
| 2017-11-28 | 683.81 |
| 2017-11-27 | 681.85 |
| 2017-11-24 | 686.74 |
| 2017-11-23 | 676.97 |
| 2017-11-22 | 681.85 |
| 2017-11-21 | 669.15 |
| 2017-11-20 | 689.67 |
| 2017-11-17 | 710.20 |
| 2017-11-16 | 746.36 |
| 2017-11-15 | 737.56 |
| 2017-11-14 | 763.95 |
| 2017-11-13 | 789.36 |
| 2017-11-10 | 779.59 |
| 2017-11-09 | 773.72 |
| 2017-11-08 | 774.70 |
| 2017-11-07 | 757.11 |
| 2017-11-06 | 776.65 |
| 2017-11-03 | 789.36 |
| 2017-11-02 | 793.27 |
| 2017-11-01 | 789.36 |
| 2017-10-31 | 807.93 |
| 2017-10-30 | 821.61 |
| 2017-10-27 | 846.04 |
| 2017-10-26 | 877.32 |
| 2017-10-25 | 876.34 |
| 2017-10-24 | 833.34 |
| 2017-10-23 | 833.34 |
| 2017-10-20 | 764.93 |
| 2017-10-19 | 748.31 |
| 2017-10-18 | 780.56 |
| 2017-10-17 | 776.65 |
| 2017-10-16 | 818.68 |
| 2017-10-13 | 825.52 |
| 2017-10-12 | 765.90 |
| 2017-10-11 | 758.09 |
| 2017-10-10 | 705.31 |
| 2017-10-09 | 642.76 |
| 2017-10-06 | 597.81 |
| 2017-10-04 | 609.53 |
| 2017-10-03 | 603.67 |
| 2017-09-29 | 638.85 |
| 2017-09-28 | 638.85 |
| 2017-09-27 | 638.85 |
| 2017-09-26 | 641.78 |
| 2017-09-25 | 647.65 |
| 2017-09-22 | 652.54 |
| 2017-09-21 | 651.56 |
| 2017-09-20 | 648.63 |
| 2017-09-19 | 648.63 |
| 2017-09-18 | 648.63 |
| 2017-09-15 | 643.74 |
| 2017-09-14 | 647.65 |
| 2017-09-13 | 646.67 |
| 2017-09-12 | 646.67 |
| 2017-09-11 | 645.69 |
| 2017-09-08 | 618.33 |
| 2017-09-07 | 608.56 |
| 2017-09-06 | 612.47 |
| 2017-09-05 | 616.37 |
| 2017-09-04 | 601.71 |
| 2017-09-01 | 612.47 |
| 2017-08-31 | 614.42 |
| 2017-08-30 | 617.35 |
| 2017-08-29 | 618.33 |
| 2017-08-28 | 618.33 |
| 2017-08-25 | 617.35 |
| 2017-08-24 | 617.35 |
| 2017-08-22 | 614.42 |
| 2017-08-21 | 613.44 |
| 2017-08-18 | 590.96 |
| 2017-08-17 | 598.78 |
| 2017-08-16 | 613.44 |
| 2017-08-15 | 613.44 |
| 2017-08-14 | 618.33 |
| 2017-08-11 | 605.62 |
| 2017-08-10 | 603.67 |
| 2017-08-09 | 591.94 |
| 2017-08-08 | 590.96 |
| 2017-08-07 | 590.96 |
| 2017-08-04 | 591.94 |
| 2017-08-03 | 588.03 |
| 2017-08-02 | 590.96 |
| 2017-08-01 | 603.67 |
| 2017-07-31 | 591.94 |
| 2017-07-28 | 591.94 |
| 2017-07-27 | 609.53 |
| 2017-07-26 | 613.44 |
| 2017-07-25 | 613.44 |
| 2017-07-24 | 614.42 |
| 2017-07-21 | 614.42 |
| 2017-07-20 | 617.35 |
| 2017-07-19 | 622.24 |
| 2017-07-18 | 616.37 |
| 2017-07-17 | 632.01 |
| 2017-07-14 | 630.06 |
| 2017-07-13 | 624.19 |
| 2017-07-12 | 624.19 |
| 2017-07-11 | 627.13 |
| 2017-07-10 | 618.33 |
| 2017-07-07 | 626.15 |
| 2017-07-06 | 628.10 |
| 2017-07-05 | 627.13 |
| 2017-07-04 | 627.13 |
| 2017-07-03 | 637.88 |
| 2017-06-30 | 636.90 |
| 2017-06-29 | 625.17 |
| 2017-06-28 | 617.35 |
| 2017-06-27 | 617.35 |
| 2017-06-26 | 617.35 |
| 2017-06-23 | 579.24 |
| 2017-06-22 | 581.19 |
| 2017-06-21 | 583.15 |
| 2017-06-20 | 582.17 |
| 2017-06-19 | 576.30 |
| 2017-06-16 | 573.37 |
| 2017-06-15 | 572.40 |
| 2017-06-14 | 561.64 |
| 2017-06-13 | 550.89 |
| 2017-06-12 | 553.83 |
| 2017-06-09 | 557.74 |
| 2017-06-08 | 558.71 |
| 2017-06-07 | 546.01 |
| 2017-06-06 | 551.87 |
| 2017-06-05 | 549.92 |
| 2017-06-02 | 531.35 |
| 2017-06-01 | 518.64 |
| 2017-05-31 | 505.94 |
| 2017-05-29 | 504.96 |
| 2017-05-26 | 510.82 |
| 2017-05-25 | 516.69 |
| 2017-05-24 | 511.80 |
| 2017-05-23 | 512.78 |
| 2017-05-22 | 512.78 |
| 2017-05-19 | 499.10 |
| 2017-05-18 | 505.94 |
| 2017-05-17 | 509.85 |
| 2017-05-16 | 506.91 |
| 2017-05-15 | 505.94 |
| 2017-05-12 | 489.32 |
| 2017-05-11 | 498.12 |
| 2017-05-10 | 508.87 |
| 2017-05-09 | 526.46 |
| 2017-05-08 | 525.48 |
| 2017-05-05 | 564.58 |
| 2017-05-04 | 567.51 |
| 2017-05-02 | 570.44 |
| 2017-04-28 | 571.42 |
| 2017-04-27 | 569.46 |
| 2017-04-26 | 568.49 |
| 2017-04-25 | 578.26 |
| 2017-04-24 | 584.12 |
| 2017-04-21 | 594.87 |
| 2017-04-20 | 573.37 |
| 2017-04-19 | 564.58 |
| 2017-04-18 | 576.30 |
| 2017-04-13 | 595.85 |
| 2017-04-12 | 608.56 |
| 2017-04-11 | 613.44 |
| 2017-04-10 | 607.58 |
| 2017-04-07 | 585.10 |
| 2017-04-06 | 586.08 |
| 2017-04-05 | 585.10 |
| 2017-04-03 | 538.19 |
| 2017-03-31 | 546.98 |
| 2017-03-30 | 542.10 |
| 2017-03-29 | 560.67 |
| 2017-03-28 | 572.40 |
| 2017-03-27 | 585.10 |
| 2017-03-24 | 597.81 |
| 2017-03-23 | 589.99 |
| 2017-03-22 | 584.12 |
| 2017-03-21 | 586.08 |
| 2017-03-20 | 564.58 |
| 2017-03-17 | 529.39 |
| 2017-03-16 | 525.48 |
| 2017-03-15 | 528.42 |
| 2017-03-14 | 537.21 |
| 2017-03-13 | 500.07 |
| 2017-03-10 | 487.37 |
| 2017-03-09 | 489.32 |
| 2017-03-08 | 487.37 |
| 2017-03-07 | 485.41 |
| 2017-03-06 | 480.53 |
| 2017-03-03 | 476.62 |
| 2017-03-02 | 483.46 |
| 2017-03-01 | 495.19 |
| 2017-02-28 | 481.50 |
| 2017-02-27 | 487.37 |
| 2017-02-24 | 480.53 |
| 2017-02-23 | 476.62 |
| 2017-02-22 | 474.66 |
| 2017-02-21 | 466.84 |
| 2017-02-20 | 458.05 |
| 2017-02-17 | 460.00 |
| 2017-02-16 | 460.98 |
| 2017-02-15 | 464.89 |
| 2017-02-14 | 461.96 |
| 2017-02-13 | 468.80 |
| 2017-02-10 | 465.87 |
| 2017-02-09 | 470.75 |
| 2017-02-08 | 454.14 |
| 2017-02-07 | 444.37 |
| 2017-02-06 | 437.53 |
| 2017-02-03 | 434.59 |
| 2017-02-02 | 429.71 |
| 2017-02-01 | 423.84 |
| 2017-01-27 | 426.77 |
| 2017-01-26 | 429.71 |
| 2017-01-25 | 437.53 |
| 2017-01-24 | 441.43 |
| 2017-01-23 | 448.28 |
| 2017-01-20 | 439.48 |
| 2017-01-19 | 443.39 |
| 2017-01-18 | 437.53 |
| 2017-01-17 | 445.34 |
| 2017-01-16 | 444.37 |
| 2017-01-13 | 453.16 |
| 2017-01-12 | 447.30 |
| 2017-01-11 | 446.32 |
| 2017-01-10 | 453.16 |
| 2017-01-09 | 456.09 |
| 2017-01-06 | 445.34 |
| 2017-01-05 | 437.53 |
| 2017-01-04 | 420.91 |
| 2017-01-03 | 413.09 |
| 2016-12-30 | 412.11 |
| 2016-12-29 | 410.16 |
| 2016-12-28 | 412.11 |
| 2016-12-23 | 404.30 |
| 2016-12-22 | 402.34 |
| 2016-12-21 | 410.16 |
| 2016-12-20 | 417.00 |
| 2016-12-19 | 429.71 |
| 2016-12-16 | 429.71 |
| 2016-12-15 | 422.87 |
| 2016-12-14 | 445.34 |
| 2016-12-13 | 456.09 |
| 2016-12-12 | 448.28 |
| 2016-12-09 | 471.73 |
| 2016-12-08 | 476.62 |
| 2016-12-07 | 466.84 |
| 2016-12-06 | 463.91 |
| 2016-12-05 | 467.82 |
| 2016-12-02 | 460.98 |
| 2016-12-01 | 460.00 |
| 2016-11-30 | 457.07 |
| 2016-11-29 | 464.89 |
| 2016-11-28 | 480.53 |
| 2016-11-25 | 478.57 |
| 2016-11-24 | 475.64 |
| 2016-11-23 | 482.48 |
| 2016-11-22 | 478.57 |
| 2016-11-21 | 476.62 |
| 2016-11-18 | 475.64 |
| 2016-11-17 | 484.44 |
| 2016-11-16 | 492.26 |
| 2016-11-15 | 485.41 |
| 2016-11-14 | 477.60 |
| 2016-11-11 | 487.37 |
| 2016-11-10 | 479.55 |
| 2016-11-09 | 461.96 |
| 2016-11-08 | 476.62 |
| 2016-11-07 | 467.82 |
| 2016-11-04 | 447.30 |
| 2016-11-03 | 452.19 |
| 2016-11-02 | 460.00 |
| 2016-11-01 | 459.03 |
| 2016-10-31 | 455.12 |
| 2016-10-28 | 459.03 |
| 2016-10-27 | 468.80 |
| 2016-10-26 | 467.82 |
| 2016-10-25 | 467.82 |
| 2016-10-24 | 472.71 |
| 2016-10-20 | 473.69 |
| 2016-10-19 | 479.55 |
| 2016-10-18 | 472.71 |
| 2016-10-17 | 468.80 |
| 2016-10-14 | 476.62 |
| 2016-10-13 | 473.69 |
| 2016-10-12 | 474.66 |
| 2016-10-11 | 476.62 |
| 2016-10-07 | 482.48 |
| 2016-10-06 | 475.64 |
| 2016-10-05 | 460.98 |
| 2016-10-04 | 460.00 |
| 2016-10-03 | 458.05 |
| 2016-09-30 | 457.07 |
| 2016-09-29 | 462.94 |
| 2016-09-28 | 463.91 |
| 2016-09-27 | 463.91 |
| 2016-09-26 | 460.98 |
| 2016-09-23 | 474.66 |
| 2016-09-22 | 476.62 |
| 2016-09-21 | 485.41 |
| 2016-09-20 | 482.48 |
| 2016-09-19 | 467.82 |
| 2016-09-15 | 465.87 |
| 2016-09-14 | 450.23 |
| 2016-09-13 | 447.30 |
| 2016-09-12 | 469.78 |
| 2016-09-09 | 498.12 |
| 2016-09-08 | 486.39 |
| 2016-09-07 | 485.41 |
| 2016-09-06 | 475.64 |
| 2016-09-05 | 470.75 |
| 2016-09-02 | 481.50 |
| 2016-09-01 | 472.71 |
| 2016-08-31 | 483.46 |
| 2016-08-30 | 479.55 |
| 2016-08-29 | 454.14 |
| 2016-08-26 | 450.23 |
| 2016-08-25 | 460.98 |
| 2016-08-24 | 437.53 |
| 2016-08-23 | 453.16 |
| 2016-08-22 | 460.98 |
| 2016-08-19 | 445.34 |
| 2016-08-18 | 448.28 |
| 2016-08-17 | 455.12 |
| 2016-08-16 | 507.89 |
| 2016-08-15 | 508.87 |
| 2016-08-12 | 499.10 |
| 2016-08-11 | 491.28 |
| 2016-08-10 | 457.07 |
| 2016-08-09 | 425.80 |
| 2016-08-08 | 427.75 |
| 2016-08-05 | 429.71 |
| 2016-08-04 | 429.71 |
| 2016-08-03 | 427.75 |
| 2016-08-01 | 431.66 |
| 2016-07-29 | 422.87 |
| 2016-07-28 | 427.75 |
| 2016-07-27 | 424.82 |
| 2016-07-26 | 429.71 |
| 2016-07-25 | 437.53 |
| 2016-07-22 | 420.91 |
| 2016-07-21 | 427.75 |
| 2016-07-20 | 429.71 |
| 2016-07-19 | 435.57 |
| 2016-07-18 | 396.48 |
| 2016-07-15 | 391.59 |
| 2016-07-14 | 401.36 |
| 2016-07-13 | 380.84 |
| 2016-07-12 | 378.89 |
| 2016-07-11 | 374.00 |
| 2016-07-08 | 357.39 |
| 2016-07-07 | 361.29 |
| 2016-07-06 | 359.34 |
| 2016-07-05 | 359.34 |
| 2016-07-04 | 368.14 |
| 2016-06-30 | 376.59 |
| 2016-06-29 | 378.54 |
| 2016-06-28 | 382.43 |
| 2016-06-27 | 376.59 |
| 2016-06-24 | 366.87 |
| 2016-06-23 | 376.59 |
| 2016-06-22 | 361.03 |
| 2016-06-21 | 334.77 |
| 2016-06-20 | 334.77 |
| 2016-06-17 | 327.96 |
| 2016-06-16 | 322.13 |
| 2016-06-15 | 333.80 |
| 2016-06-14 | 330.88 |
| 2016-06-13 | 330.88 |
| 2016-06-10 | 355.19 |
| 2016-06-08 | 376.59 |
| 2016-06-07 | 368.81 |
| 2016-06-06 | 362.00 |
| 2016-06-03 | 362.98 |
| 2016-06-02 | 360.06 |
| 2016-06-01 | 364.92 |
| 2016-05-31 | 362.00 |
| 2016-05-30 | 336.71 |
| 2016-05-27 | 331.85 |
| 2016-05-26 | 321.15 |
| 2016-05-25 | 318.23 |
| 2016-05-24 | 323.10 |
| 2016-05-23 | 322.13 |
| 2016-05-20 | 330.88 |
| 2016-05-19 | 332.82 |
| 2016-05-18 | 335.74 |
| 2016-05-17 | 350.33 |
| 2016-05-16 | 346.44 |
| 2016-05-13 | 342.55 |
| 2016-05-12 | 347.41 |
| 2016-05-11 | 342.55 |
| 2016-05-10 | 342.55 |
| 2016-05-09 | 343.52 |
| 2016-05-06 | 348.39 |
| 2016-05-05 | 362.00 |
| 2016-05-04 | 355.19 |
| 2016-05-03 | 361.03 |
| 2016-04-29 | 362.00 |
| 2016-04-28 | 372.70 |
| 2016-04-27 | 375.62 |
| 2016-04-26 | 370.76 |
| 2016-04-25 | 378.54 |
| 2016-04-22 | 383.40 |
| 2016-04-21 | 375.62 |
| 2016-04-20 | 352.28 |
| 2016-04-19 | 357.14 |
| 2016-04-18 | 357.14 |
| 2016-04-15 | 361.03 |
| 2016-04-14 | 363.95 |
| 2016-04-13 | 373.67 |
| 2016-04-12 | 366.87 |
| 2016-04-11 | 347.41 |
| 2016-04-08 | 339.63 |
| 2016-04-07 | 343.52 |
| 2016-04-06 | 325.04 |
| 2016-04-05 | 327.96 |
| 2016-04-01 | 330.88 |
| 2016-03-31 | 327.96 |
| 2016-03-30 | 327.96 |
| 2016-03-29 | 331.85 |
| 2016-03-24 | 318.23 |
| 2016-03-23 | 322.13 |
| 2016-03-22 | 319.21 |
| 2016-03-21 | 320.18 |
| 2016-03-18 | 301.70 |
| 2016-03-17 | 311.43 |
| 2016-03-16 | 305.59 |
| 2016-03-15 | 299.75 |
| 2016-03-14 | 299.75 |
| 2016-03-11 | 297.81 |
| 2016-03-10 | 288.08 |
| 2016-03-09 | 291.00 |
| 2016-03-08 | 303.64 |
| 2016-03-07 | 298.78 |
| 2016-03-04 | 288.08 |
| 2016-03-03 | 282.25 |
| 2016-03-02 | 288.08 |
| 2016-03-01 | 276.41 |
| 2016-02-29 | 268.63 |
| 2016-02-26 | 282.25 |
| 2016-02-25 | 274.47 |
| 2016-02-24 | 291.00 |
| 2016-02-23 | 299.75 |
| 2016-02-22 | 299.75 |
| 2016-02-19 | 294.89 |
| 2016-02-18 | 281.27 |
| 2016-02-17 | 279.33 |
| 2016-02-16 | 281.27 |
| 2016-02-15 | 269.60 |
| 2016-02-12 | 259.88 |
| 2016-02-11 | 274.47 |
| 2016-02-05 | 288.08 |
| 2016-02-04 | 281.27 |
| 2016-02-03 | 284.19 |
| 2016-02-02 | 287.11 |
| 2016-02-01 | 283.22 |
| 2016-01-29 | 300.73 |
| 2016-01-28 | 281.27 |
| 2016-01-27 | 280.30 |
| 2016-01-26 | 266.68 |
| 2016-01-25 | 269.60 |
| 2016-01-22 | 266.68 |
| 2016-01-21 | 251.12 |
| 2016-01-20 | 287.11 |
| 2016-01-19 | 296.84 |
| 2016-01-18 | 289.06 |
| 2016-01-15 | 279.33 |
| 2016-01-14 | 307.54 |
| 2016-01-13 | 296.84 |
| 2016-01-12 | 311.43 |
| 2016-01-11 | 311.43 |
| 2016-01-08 | 342.55 |
| 2016-01-07 | 341.58 |
| 2016-01-06 | 378.54 |
| 2016-01-05 | 386.32 |
| 2016-01-04 | 376.59 |
| 2015-12-31 | 399.94 |
| 2015-12-30 | 404.80 |
| 2015-12-29 | 396.05 |
| 2015-12-28 | 394.10 |
| 2015-12-24 | 403.83 |
| 2015-12-23 | 402.85 |
| 2015-12-22 | 393.13 |
| 2015-12-21 | 389.24 |
| 2015-12-18 | 381.46 |
| 2015-12-17 | 377.57 |
| 2015-12-16 | 364.92 |
| 2015-12-15 | 354.22 |
| 2015-12-14 | 354.22 |
| 2015-12-11 | 360.06 |
| 2015-12-10 | 368.81 |
| 2015-12-09 | 366.87 |
| 2015-12-08 | 372.70 |
| 2015-12-07 | 376.59 |
| 2015-12-04 | 379.51 |
| 2015-12-03 | 385.35 |
| 2015-12-02 | 384.37 |
| 2015-12-01 | 379.51 |
| 2015-11-30 | 373.67 |
| 2015-11-27 | 377.57 |
| 2015-11-26 | 401.88 |
| 2015-11-25 | 400.91 |
| 2015-11-24 | 410.64 |
| 2015-11-23 | 415.50 |
| 2015-11-20 | 420.36 |
| 2015-11-19 | 411.61 |
| 2015-11-18 | 400.91 |
| 2015-11-17 | 403.83 |
| 2015-11-16 | 396.05 |
| 2015-11-13 | 404.80 |
| 2015-11-12 | 409.66 |
| 2015-11-11 | 419.39 |
| 2015-11-10 | 394.10 |
| 2015-11-09 | 401.88 |
| 2015-11-06 | 405.77 |
| 2015-11-05 | 396.05 |
| 2015-11-04 | 400.91 |
| 2015-11-03 | 378.54 |
| 2015-11-02 | 375.62 |
| 2015-10-30 | 375.62 |
| 2015-10-29 | 369.78 |
| 2015-10-28 | 372.70 |
| 2015-10-27 | 383.40 |
| 2015-10-26 | 378.54 |
| 2015-10-23 | 380.48 |
| 2015-10-22 | 385.35 |
| 2015-10-20 | 399.94 |
| 2015-10-19 | 404.80 |
| 2015-10-16 | 396.05 |
| 2015-10-15 | 369.78 |
| 2015-10-14 | 350.33 |
| 2015-10-13 | 351.30 |
| 2015-10-12 | 361.03 |
| 2015-10-09 | 351.30 |
| 2015-10-08 | 386.32 |
| 2015-10-07 | 386.32 |
| 2015-10-06 | 386.32 |
| 2015-10-05 | 386.32 |
| 2015-10-02 | 386.32 |
| 2015-09-30 | 386.32 |
| 2015-09-29 | 386.32 |
| 2015-09-25 | 386.32 |
| 2015-09-24 | 386.32 |
| 2015-09-23 | 386.32 |
| 2015-09-22 | 386.32 |
| 2015-09-21 | 386.32 |
| 2015-09-18 | 386.32 |
| 2015-09-17 | 386.32 |
| 2015-09-16 | 386.32 |
| 2015-09-15 | 386.32 |
| 2015-09-14 | 386.32 |
| 2015-09-11 | 386.32 |
| 2015-09-10 | 386.32 |
| 2015-09-09 | 386.32 |
| 2015-09-08 | 386.32 |
| 2015-09-07 | 386.32 |
| 2015-09-04 | 386.32 |
| 2015-09-02 | 386.32 |
| 2015-09-01 | 386.32 |
| 2015-08-31 | 386.32 |
| 2015-08-28 | 386.32 |
| 2015-08-27 | 386.32 |
| 2015-08-26 | 386.32 |
| 2015-08-25 | 386.32 |
| 2015-08-24 | 386.32 |
| 2015-08-21 | 386.32 |
| 2015-08-20 | 386.32 |
| 2015-08-19 | 386.32 |
| 2015-08-18 | 386.32 |
| 2015-08-17 | 386.32 |
| 2015-08-14 | 386.32 |
| 2015-08-13 | 386.32 |
| 2015-08-12 | 386.32 |
| 2015-08-11 | 386.32 |
| 2015-08-10 | 386.32 |
| 2015-08-07 | 386.32 |
| 2015-08-06 | 386.32 |
| 2015-08-05 | 386.32 |
| 2015-08-04 | 386.32 |
| 2015-08-03 | 386.32 |
| 2015-07-31 | 386.32 |
| 2015-07-30 | 386.32 |
| 2015-07-29 | 386.32 |
| 2015-07-28 | 386.32 |
| 2015-07-27 | 386.32 |
| 2015-07-24 | 386.32 |
| 2015-07-23 | 386.32 |
| 2015-07-22 | 376.59 |
| 2015-07-21 | 386.32 |
| 2015-07-20 | 390.21 |
| 2015-07-17 | 385.35 |
| 2015-07-16 | 366.87 |
| 2015-07-15 | 340.61 |
| 2015-07-14 | 389.24 |
| 2015-07-13 | 393.13 |
| 2015-07-10 | 366.87 |
| 2015-07-09 | 314.34 |
| 2015-07-08 | 238.48 |
| 2015-07-07 | 272.52 |
| 2015-07-06 | 328.93 |
| 2015-07-03 | 407.72 |
| 2015-07-02 | 462.19 |
| 2015-06-30 | 495.25 |
| 2015-06-29 | 479.21 |
| 2015-06-26 | 529.57 |
| 2015-06-25 | 570.25 |
| 2015-06-24 | 606.09 |
| 2015-06-23 | 597.37 |
| 2015-06-22 | 578.97 |
| 2015-06-19 | 579.94 |
| 2015-06-18 | 608.03 |
| 2015-06-17 | 601.25 |
| 2015-06-16 | 595.43 |
| 2015-06-15 | 615.77 |
| 2015-06-12 | 658.39 |
| 2015-06-11 | 608.99 |
| 2015-06-10 | 607.06 |
| 2015-06-09 | 609.96 |
| 2015-06-08 | 658.39 |
| 2015-06-05 | 672.92 |
| 2015-06-04 | 688.42 |
| 2015-06-03 | 686.48 |
| 2015-06-02 | 712.63 |
| 2015-06-01 | 709.73 |
| 2015-05-29 | 735.88 |
| 2015-05-28 | 674.86 |
| 2015-05-27 | 708.76 |
| 2015-05-26 | 723.29 |
| 2015-05-22 | 673.89 |
| 2015-05-21 | 696.17 |
| 2015-05-20 | 702.95 |
| 2015-05-19 | 706.82 |
| 2015-05-18 | 686.48 |
| 2015-05-15 | 701.01 |
| 2015-05-14 | 645.80 |
| 2015-05-13 | 659.36 |
| 2015-05-12 | 674.86 |
| 2015-05-11 | 674.86 |
| 2015-05-08 | 684.54 |
| 2015-05-07 | 571.22 |
| 2015-05-06 | 598.34 |
| 2015-05-05 | 599.31 |
| 2015-05-04 | 648.71 |
| 2015-04-30 | 694.23 |
| 2015-04-29 | 694.23 |
| 2015-04-28 | 711.66 |
| 2015-04-27 | 728.13 |
| 2015-04-24 | 732.97 |
| 2015-04-23 | 732.97 |
| 2015-04-22 | 762.03 |
| 2015-04-21 | 693.26 |
| 2015-04-20 | 658.39 |
| 2015-04-17 | 739.75 |
| 2015-04-16 | 767.84 |
| 2015-04-15 | 751.38 |
| 2015-04-14 | 840.48 |
| 2015-04-13 | 824.02 |
| 2015-04-10 | 759.12 |
| 2015-04-09 | 624.49 |
| 2015-04-08 | 586.72 |
| 2015-04-02 | 448.21 |
| 2015-04-01 | 390.10 |
| 2015-03-31 | 391.07 |
| 2015-03-30 | 389.13 |
| 2015-03-27 | 331.98 |
| 2015-03-26 | 320.36 |
| 2015-03-25 | 330.05 |
| 2015-03-24 | 317.45 |
| 2015-03-23 | 305.83 |
| 2015-03-20 | 292.27 |
| 2015-03-19 | 287.43 |
| 2015-03-18 | 288.40 |
| 2015-03-17 | 279.68 |
| 2015-03-16 | 281.62 |
| 2015-03-13 | 277.74 |
| 2015-03-12 | 271.93 |
| 2015-03-11 | 275.81 |
| 2015-03-10 | 287.43 |
| 2015-03-09 | 290.33 |
| 2015-03-06 | 292.27 |
| 2015-03-05 | 283.55 |
| 2015-03-04 | 287.43 |
| 2015-03-03 | 276.77 |
| 2015-03-02 | 279.68 |
| 2015-02-27 | 268.06 |
| 2015-02-26 | 272.90 |
| 2015-02-25 | 256.43 |
| 2015-02-24 | 255.47 |
| 2015-02-23 | 242.87 |
| 2015-02-18 | 246.75 |
| 2015-02-17 | 244.81 |
| 2015-02-16 | 240.94 |
| 2015-02-13 | 226.41 |
| 2015-02-12 | 223.50 |
| 2015-02-11 | 223.50 |
| 2015-02-10 | 220.60 |
| 2015-02-09 | 222.53 |
| 2015-02-06 | 243.84 |
| 2015-02-05 | 251.59 |
| 2015-02-04 | 253.53 |
| 2015-02-03 | 258.37 |
| 2015-02-02 | 252.56 |
| 2015-01-30 | 265.15 |
| 2015-01-29 | 256.43 |
| 2015-01-28 | 259.34 |
| 2015-01-27 | 254.50 |
| 2015-01-26 | 262.25 |
| 2015-01-23 | 269.03 |
| 2015-01-22 | 269.99 |
| 2015-01-21 | 270.96 |
| 2015-01-20 | 269.99 |
| 2015-01-19 | 260.31 |
| 2015-01-16 | 285.49 |
| 2015-01-15 | 294.21 |
| 2015-01-14 | 297.11 |
| 2015-01-13 | 295.18 |
| 2015-01-12 | 291.30 |
| 2015-01-09 | 299.05 |
| 2015-01-08 | 300.02 |
| 2015-01-07 | 317.45 |
| 2015-01-06 | 307.77 |
| 2015-01-05 | 298.08 |
| 2015-01-02 | 256.43 |
| 2014-12-31 | 259.34 |
| 2014-12-30 | 253.53 |
| 2014-12-29 | 261.28 |
| 2014-12-24 | 256.43 |
| 2014-12-23 | 258.37 |
| 2014-12-22 | 256.43 |
| 2014-12-19 | 264.18 |
| 2014-12-18 | 258.37 |
| 2014-12-17 | 275.81 |
| 2014-12-16 | 289.37 |
| 2014-12-15 | 299.05 |
| 2014-12-12 | 295.18 |
| 2014-12-11 | 297.11 |
| 2014-12-10 | 298.08 |
| 2014-12-09 | 287.43 |
| 2014-12-08 | 302.93 |
| 2014-12-05 | 316.49 |
| 2014-12-04 | 312.61 |
| 2014-12-03 | 287.43 |
| 2014-12-02 | 299.05 |
| 2014-12-01 | 296.15 |
| 2014-11-28 | 317.45 |
| 2014-11-27 | 340.70 |
| 2014-11-26 | 358.13 |
| 2014-11-25 | 355.23 |
| 2014-11-24 | 360.07 |
| 2014-11-21 | 364.91 |
| 2014-11-20 | 361.04 |
| 2014-11-19 | 342.64 |
| 2014-11-18 | 365.88 |
| 2014-11-17 | 405.59 |
| 2014-11-14 | 446.27 |
| 2014-11-13 | 454.02 |
| 2014-11-12 | 431.75 |
| 2014-11-11 | 419.15 |
| 2014-11-10 | 433.68 |
| 2014-11-07 | 384.29 |
| 2014-11-06 | 376.54 |
| 2014-11-05 | 378.47 |
| 2014-11-04 | 380.41 |
| 2014-11-03 | 375.57 |
| 2014-10-31 | 382.35 |
| 2014-10-30 | 368.79 |
| 2014-10-29 | 369.76 |
| 2014-10-28 | 367.82 |
| 2014-10-27 | 392.03 |
| 2014-10-24 | 413.34 |
| 2014-10-23 | 413.34 |
| 2014-10-22 | 423.03 |
| 2014-10-21 | 430.78 |
| 2014-10-20 | 445.31 |
| 2014-10-17 | 434.65 |
| 2014-10-16 | 444.34 |
| 2014-10-15 | 444.34 |
| 2014-10-14 | 417.22 |
| 2014-10-13 | 417.22 |
| 2014-10-10 | 426.90 |
| 2014-10-09 | 443.37 |
| 2014-10-08 | 426.90 |
| 2014-10-07 | 388.16 |
| 2014-10-06 | 376.54 |
| 2014-10-03 | 353.29 |
| 2014-09-30 | 354.26 |
| 2014-09-29 | 360.07 |
| 2014-09-26 | 372.66 |
| 2014-09-25 | 383.32 |
| 2014-09-24 | 383.32 |
| 2014-09-23 | 368.79 |
| 2014-09-22 | 366.85 |
| 2014-09-19 | 371.69 |
| 2014-09-18 | 372.66 |
| 2014-09-17 | 382.35 |
| 2014-09-16 | 374.60 |
| 2014-09-15 | 394.94 |
| 2014-09-12 | 380.41 |
| 2014-09-11 | 384.29 |
| 2014-09-10 | 377.51 |
| 2014-09-08 | 372.66 |
| 2014-09-05 | 374.60 |
| 2014-09-04 | 375.57 |
| 2014-09-03 | 345.54 |
| 2014-09-02 | 345.54 |
| 2014-09-01 | 331.98 |
| 2014-08-29 | 324.23 |
| 2014-08-28 | 311.64 |
| 2014-08-27 | 317.45 |
| 2014-08-26 | 338.76 |
| 2014-08-25 | 335.86 |
| 2014-08-22 | 356.20 |
| 2014-08-21 | 354.26 |
| 2014-08-20 | 368.79 |
| 2014-08-19 | 368.79 |
| 2014-08-18 | 367.82 |
| 2014-08-15 | 363.95 |
| 2014-08-14 | 366.85 |
| 2014-08-13 | 360.07 |
| 2014-08-12 | 363.95 |
| 2014-08-11 | 357.17 |
| 2014-08-08 | 347.48 |
| 2014-08-07 | 358.13 |
| 2014-08-06 | 362.98 |
| 2014-08-05 | 363.95 |
| 2014-08-04 | 363.95 |
| 2014-08-01 | 353.29 |
| 2014-07-31 | 340.70 |
| 2014-07-30 | 331.01 |
| 2014-07-29 | 339.73 |
| 2014-07-28 | 340.70 |
| 2014-07-25 | 329.08 |
| 2014-07-24 | 323.27 |
| 2014-07-23 | 337.79 |
| 2014-07-22 | 326.17 |
| 2014-07-21 | 330.05 |
| 2014-07-18 | 327.14 |
| 2014-07-17 | 341.67 |
| 2014-07-16 | 349.42 |
| 2014-07-15 | 378.47 |
| 2014-07-14 | 357.17 |
| 2014-07-11 | 298.08 |
| 2014-07-10 | 282.59 |
| 2014-07-09 | 268.06 |
| 2014-07-08 | 264.18 |
| 2014-07-07 | 260.31 |
| 2014-07-04 | 239.00 |
| 2014-07-03 | 241.91 |
| 2014-07-02 | 235.13 |
| 2014-06-30 | 219.63 |
| 2014-06-27 | 218.66 |
| 2014-06-26 | 222.53 |
| 2014-06-25 | 210.91 |
| 2014-06-24 | 218.66 |
| 2014-06-23 | 212.85 |
| 2014-06-20 | 213.82 |
| 2014-06-19 | 207.04 |
| 2014-06-18 | 212.85 |
| 2014-06-17 | 214.79 |
| 2014-06-16 | 241.91 |
| 2014-06-13 | 224.47 |
| 2014-06-12 | 215.75 |
| 2014-06-11 | 207.04 |
| 2014-06-10 | 189.60 |
| 2014-06-09 | 185.73 |
| 2014-06-06 | 180.89 |
| 2014-06-05 | 173.62 |
| 2014-06-04 | 174.58 |
| 2014-06-03 | 175.54 |
| 2014-05-30 | 174.58 |
| 2014-05-29 | 166.90 |
| 2014-05-28 | 168.82 |
| 2014-05-27 | 170.74 |
| 2014-05-26 | 169.78 |
| 2014-05-23 | 168.82 |
| 2014-05-22 | 166.90 |
| 2014-05-21 | 168.82 |
| 2014-05-20 | 169.78 |
| 2014-05-19 | 169.78 |
| 2014-05-16 | 167.86 |
| 2014-05-15 | 167.86 |
| 2014-05-14 | 167.86 |
| 2014-05-13 | 163.06 |
| 2014-05-12 | 155.38 |
| 2014-05-09 | 154.42 |
| 2014-05-08 | 157.30 |
| 2014-05-07 | 163.06 |
| 2014-05-05 | 164.02 |
| 2014-05-02 | 163.06 |
| 2014-04-30 | 163.06 |
| 2014-04-29 | 160.18 |
| 2014-04-28 | 168.82 |
| 2014-04-25 | 183.22 |
| 2014-04-24 | 189.94 |
| 2014-04-23 | 197.62 |
| 2014-04-22 | 199.54 |
| 2014-04-17 | 201.46 |
| 2014-04-16 | 203.38 |
| 2014-04-15 | 196.66 |
| 2014-04-14 | 195.70 |
| 2014-04-11 | 197.62 |
| 2014-04-10 | 224.51 |
| 2014-04-09 | 172.66 |
| 2014-04-08 | 177.46 |
| 2014-04-07 | 171.70 |
| 2014-04-04 | 179.38 |
| 2014-04-03 | 180.34 |
| 2014-04-02 | 176.50 |
| 2014-04-01 | 176.50 |
| 2014-03-31 | 169.78 |
| 2014-03-28 | 156.34 |
| 2014-03-27 | 151.54 |
| 2014-03-26 | 165.94 |
| 2014-03-25 | 165.94 |
| 2014-03-24 | 173.62 |
| 2014-03-21 | 177.46 |
| 2014-03-20 | 185.14 |
| 2014-03-19 | 192.82 |
| 2014-03-18 | 195.70 |
| 2014-03-17 | 187.06 |
| 2014-03-14 | 177.46 |
| 2014-03-13 | 180.34 |
| 2014-03-12 | 182.26 |
| 2014-03-11 | 205.30 |
| 2014-03-10 | 209.14 |
| 2014-03-07 | 226.43 |
| 2014-03-06 | 224.51 |
| 2014-03-05 | 232.19 |
| 2014-03-04 | 231.23 |
| 2014-03-03 | 236.99 |
| 2014-02-28 | 226.43 |
| 2014-02-27 | 220.67 |
| 2014-02-26 | 196.66 |
| 2014-02-25 | 195.70 |
| 2014-02-24 | 181.30 |
| 2014-02-21 | 139.06 |
| 2014-02-20 | 140.02 |
| 2014-02-19 | 127.54 |
| 2014-02-18 | 127.54 |
| 2014-02-17 | 127.54 |
| 2014-02-14 | 120.82 |
| 2014-02-13 | 120.82 |
| 2014-02-12 | 123.70 |
| 2014-02-11 | 124.66 |
| 2014-02-10 | 114.10 |
| 2014-02-07 | 113.14 |
| 2014-02-06 | 112.18 |
| 2014-02-05 | 109.30 |
| 2014-02-04 | 109.30 |
| 2014-01-30 | 116.02 |
| 2014-01-29 | 116.98 |
| 2014-01-28 | 120.82 |
| 2014-01-27 | 120.82 |
| 2014-01-24 | 120.82 |
| 2014-01-23 | 116.98 |
| 2014-01-22 | 118.90 |
| 2014-01-21 | 116.98 |
| 2014-01-20 | 119.86 |
| 2014-01-17 | 125.62 |
| 2014-01-16 | 119.86 |
| 2014-01-15 | 119.86 |
| 2014-01-14 | 128.50 |
| 2014-01-13 | 127.54 |
| 2014-01-10 | 122.74 |
| 2014-01-09 | 114.10 |
| 2014-01-08 | 121.78 |
| 2014-01-07 | 119.86 |
| 2014-01-06 | 116.02 |
| 2014-01-03 | 110.26 |
| 2014-01-02 | 114.10 |
| 2013-12-31 | 113.14 |
| 2013-12-30 | 114.10 |
| 2013-12-27 | 110.26 |
| 2013-12-24 | 113.14 |
| 2013-12-23 | 118.90 |
| 2013-12-20 | 109.30 |
| 2013-12-19 | 111.22 |
| 2013-12-18 | 122.74 |
| 2013-12-17 | 119.86 |
| 2013-12-16 | 111.22 |
| 2013-12-13 | 116.02 |
| 2013-12-12 | 112.18 |
| 2013-12-11 | 110.26 |
| 2013-12-10 | 109.30 |
| 2013-12-09 | 107.38 |
| 2013-12-06 | 104.50 |
| 2013-12-05 | 106.42 |
| 2013-12-04 | 101.62 |
| 2013-12-03 | 100.66 |
| 2013-12-02 | 97.78 |
| 2013-11-29 | 100.66 |
| 2013-11-28 | 96.82 |
| 2013-11-27 | 97.78 |
| 2013-11-26 | 97.78 |
| 2013-11-25 | 93.94 |
| 2013-11-22 | 96.82 |
| 2013-11-21 | 99.70 |
| 2013-11-20 | 96.82 |
| 2013-11-19 | 97.78 |
| 2013-11-18 | 95.86 |
| 2013-11-15 | 90.10 |
| 2013-11-14 | 93.94 |
| 2013-11-13 | 93.94 |
| 2013-11-12 | 93.94 |
| 2013-11-11 | 93.94 |
| 2013-11-08 | 92.98 |
| 2013-11-07 | 95.86 |
| 2013-11-06 | 94.90 |
| 2013-11-05 | 98.74 |
| 2013-11-04 | 97.78 |
| 2013-11-01 | 96.82 |
| 2013-10-31 | 92.98 |
| 2013-10-30 | 92.02 |
| 2013-10-29 | 94.90 |
| 2013-10-28 | 97.78 |
| 2013-10-25 | 97.78 |
| 2013-10-24 | 100.66 |
| 2013-10-23 | 100.66 |
| 2013-10-22 | 98.74 |
| 2013-10-21 | 101.62 |
| 2013-10-18 | 97.78 |
| 2013-10-17 | 103.54 |
| 2013-10-16 | 105.46 |
| 2013-10-15 | 105.46 |
| 2013-10-11 | 94.90 |
| 2013-10-10 | 92.02 |
| 2013-10-09 | 94.90 |
| 2013-10-08 | 93.94 |
| 2013-10-07 | 92.98 |
| 2013-10-04 | 99.70 |
| 2013-10-03 | 92.02 |
| 2013-10-02 | 91.06 |
| 2013-09-30 | 93.94 |
| 2013-09-27 | 93.94 |
| 2013-09-26 | 97.78 |
| 2013-09-25 | 94.90 |
| 2013-09-24 | 100.66 |
| 2013-09-23 | 94.90 |
| 2013-09-19 | 93.94 |
| 2013-09-18 | 92.02 |
| 2013-09-17 | 91.06 |
| 2013-09-16 | 101.62 |
| 2013-09-13 | 98.74 |
| 2013-09-12 | 98.74 |
| 2013-09-11 | 99.70 |
| 2013-09-10 | 101.62 |
| 2013-09-09 | 97.78 |
| 2013-09-06 | 97.78 |
| 2013-09-05 | 94.90 |
| 2013-09-04 | 94.90 |
| 2013-09-03 | 97.78 |
| 2013-09-02 | 95.86 |
| 2013-08-30 | 94.90 |
| 2013-08-29 | 94.90 |
| 2013-08-28 | 94.90 |
| 2013-08-27 | 92.02 |
| 2013-08-26 | 89.13 |
| 2013-08-23 | 97.78 |
| 2013-08-22 | 97.78 |
| 2013-08-21 | 92.02 |
| 2013-08-20 | 91.06 |
| 2013-08-19 | 96.82 |
| 2013-08-16 | 97.78 |
| 2013-08-15 | 100.66 |
| 2013-08-13 | 100.66 |
| 2013-08-12 | 97.78 |
| 2013-08-09 | 92.98 |
| 2013-08-08 | 92.98 |
| 2013-08-07 | 93.94 |
| 2013-08-06 | 85.29 |
| 2013-08-05 | 85.29 |
| 2013-08-02 | 89.13 |
| 2013-08-01 | 82.41 |
| 2013-07-31 | 84.33 |
| 2013-07-30 | 85.29 |
| 2013-07-29 | 82.41 |
| 2013-07-26 | 85.29 |
| 2013-07-25 | 85.29 |
| 2013-07-24 | 79.53 |
| 2013-07-23 | 83.37 |
| 2013-07-22 | 79.53 |
| 2013-07-19 | 80.49 |
| 2013-07-18 | 81.45 |
| 2013-07-17 | 82.41 |
| 2013-07-16 | 82.41 |
| 2013-07-15 | 84.33 |
| 2013-07-12 | 77.61 |
| 2013-07-11 | 80.49 |
| 2013-07-10 | 68.97 |
| 2013-07-09 | 76.65 |
| 2013-07-08 | 64.17 |
| 2013-07-05 | 69.93 |
| 2013-07-04 | 69.93 |
| 2013-07-03 | 70.89 |
| 2013-07-02 | 73.77 |
| 2013-06-28 | 68.97 |
| 2013-06-27 | 70.89 |
| 2013-06-26 | 70.89 |
| 2013-06-25 | 77.61 |
| 2013-06-24 | 80.49 |
| 2013-06-21 | 82.41 |
| 2013-06-20 | 85.29 |
| 2013-06-19 | 92.02 |
| 2013-06-18 | 92.02 |
| 2013-06-17 | 92.02 |
| 2013-06-14 | 92.02 |
| 2013-06-13 | 92.02 |
| 2013-06-11 | 92.02 |
| 2013-06-10 | 96.82 |
| 2013-06-07 | 96.82 |
| 2013-06-06 | 96.82 |
| 2013-06-05 | 101.62 |
| 2013-06-04 | 106.42 |
| 2013-06-03 | 103.54 |
| 2013-05-31 | 111.22 |
| 2013-05-30 | 106.42 |
| 2013-05-29 | 99.46 |
| 2013-05-28 | 100.41 |
| 2013-05-27 | 98.50 |
| 2013-05-24 | 101.36 |
| 2013-05-23 | 101.36 |
| 2013-05-22 | 105.18 |
| 2013-05-21 | 105.18 |
| 2013-05-20 | 108.04 |
| 2013-05-16 | 105.18 |
| 2013-05-15 | 105.18 |
| 2013-05-14 | 105.18 |
| 2013-05-13 | 108.04 |
| 2013-05-10 | 108.04 |
| 2013-05-09 | 106.14 |
| 2013-05-08 | 102.32 |
| 2013-05-07 | 101.36 |
| 2013-05-06 | 103.27 |
| 2013-05-03 | 98.50 |
| 2013-05-02 | 95.64 |
| 2013-04-30 | 95.64 |
| 2013-04-29 | 100.41 |
| 2013-04-26 | 100.41 |
| 2013-04-25 | 100.41 |
| 2013-04-24 | 95.64 |
| 2013-04-23 | 99.46 |
| 2013-04-22 | 100.41 |
| 2013-04-19 | 98.50 |
| 2013-04-18 | 90.87 |
| 2013-04-17 | 96.59 |
| 2013-04-16 | 89.91 |
| 2013-04-15 | 95.64 |
| 2013-04-12 | 109.95 |
| 2013-04-11 | 109.95 |
| 2013-04-10 | 112.82 |
| 2013-04-09 | 113.77 |
| 2013-04-08 | 112.82 |
| 2013-04-05 | 119.50 |
| 2013-04-03 | 119.50 |
| 2013-04-02 | 110.91 |
| 2013-03-28 | 115.68 |
| 2013-03-27 | 117.59 |
| 2013-03-26 | 119.50 |
| 2013-03-25 | 113.77 |
| 2013-03-22 | 118.54 |
| 2013-03-21 | 114.73 |
| 2013-03-20 | 117.59 |
| 2013-03-19 | 118.54 |
| 2013-03-18 | 123.31 |
| 2013-03-15 | 129.04 |
| 2013-03-14 | 114.73 |
| 2013-03-13 | 111.86 |
| 2013-03-12 | 115.68 |
| 2013-03-11 | 118.54 |
| 2013-03-08 | 118.54 |
| 2013-03-07 | 114.73 |
| 2013-03-06 | 118.54 |
| 2013-03-05 | 120.45 |
| 2013-03-04 | 118.54 |
| 2013-03-01 | 119.50 |
| 2013-02-28 | 119.50 |
| 2013-02-27 | 118.54 |
| 2013-02-26 | 111.86 |
| 2013-02-25 | 118.54 |
| 2013-02-22 | 121.41 |
| 2013-02-21 | 119.50 |
| 2013-02-20 | 121.41 |
| 2013-02-19 | 118.54 |
| 2013-02-18 | 117.59 |
| 2013-02-15 | 119.50 |
| 2013-02-14 | 113.77 |
| 2013-02-08 | 109.95 |
| 2013-02-07 | 109.95 |
| 2013-02-06 | 110.91 |
| 2013-02-05 | 109.95 |
| 2013-02-04 | 109.00 |
| 2013-02-01 | 105.18 |
| 2013-01-31 | 113.77 |
| 2013-01-30 | 113.77 |
| 2013-01-29 | 106.14 |
| 2013-01-28 | 100.41 |
| 2013-01-25 | 109.95 |
| 2013-01-24 | 117.59 |
| 2013-01-23 | 117.59 |
| 2013-01-22 | 119.50 |
| 2013-01-21 | 118.54 |
| 2013-01-18 | 118.54 |
| 2013-01-17 | 118.54 |
| 2013-01-16 | 115.68 |
| 2013-01-15 | 119.50 |
| 2013-01-14 | 120.45 |
| 2013-01-11 | 109.00 |
| 2013-01-10 | 119.50 |
| 2013-01-09 | 123.31 |
| 2013-01-08 | 120.45 |
| 2013-01-07 | 118.54 |
| 2013-01-04 | 114.73 |
| 2013-01-03 | 115.68 |
| 2013-01-02 | 113.77 |
| 2012-12-31 | 108.04 |
| 2012-12-28 | 105.18 |
| 2012-12-27 | 102.32 |
| 2012-12-24 | 104.23 |
| 2012-12-21 | 97.55 |
| 2012-12-20 | 102.32 |
| 2012-12-19 | 99.46 |
| 2012-12-18 | 104.23 |
| 2012-12-17 | 98.50 |
| 2012-12-14 | 100.41 |
| 2012-12-13 | 96.59 |
| 2012-12-12 | 96.59 |
| 2012-12-11 | 97.55 |
| 2012-12-10 | 103.27 |
| 2012-12-07 | 105.18 |
| 2012-12-06 | 100.41 |
| 2012-12-05 | 103.27 |
| 2012-12-04 | 99.46 |
| 2012-12-03 | 96.59 |
| 2012-11-30 | 91.82 |
| 2012-11-29 | 91.82 |
| 2012-11-28 | 87.05 |
| 2012-11-27 | 87.05 |
| 2012-11-26 | 94.68 |
| 2012-11-23 | 88.96 |
| 2012-11-22 | 89.91 |
| 2012-11-21 | 88.00 |
| 2012-11-20 | 90.87 |
| 2012-11-19 | 85.14 |
| 2012-11-16 | 83.23 |
| 2012-11-15 | 82.28 |
| 2012-11-14 | 81.32 |
| 2012-11-13 | 81.32 |
| 2012-11-12 | 83.23 |
| 2012-11-09 | 86.10 |
| 2012-11-08 | 87.05 |
| 2012-11-07 | 86.10 |
| 2012-11-06 | 84.19 |
| 2012-11-05 | 87.05 |
| 2012-11-02 | 87.05 |
| 2012-11-01 | 86.10 |
| 2012-10-31 | 83.23 |
| 2012-10-30 | 80.37 |
| 2012-10-29 | 80.37 |
| 2012-10-26 | 83.23 |
| 2012-10-25 | 83.23 |
| 2012-10-24 | 83.23 |
| 2012-10-22 | 77.51 |
| 2012-10-19 | 81.32 |
| 2012-10-18 | 79.41 |
| 2012-10-17 | 75.60 |
| 2012-10-16 | 78.46 |
| 2012-10-15 | 78.46 |
| 2012-10-12 | 79.41 |
| 2012-10-11 | 75.60 |
| 2012-10-10 | 79.41 |
| 2012-10-09 | 79.41 |
| 2012-10-08 | 81.32 |
| 2012-10-05 | 76.55 |
| 2012-10-04 | 76.55 |
| 2012-10-03 | 77.51 |
| 2012-09-28 | 78.46 |
| 2012-09-27 | 79.41 |
| 2012-09-26 | 79.41 |
| 2012-09-25 | 76.55 |
| 2012-09-24 | 74.64 |
| 2012-09-21 | 76.55 |
| 2012-09-20 | 76.55 |
| 2012-09-19 | 77.51 |
| 2012-09-18 | 73.69 |
| 2012-09-17 | 72.73 |
| 2012-09-14 | 70.83 |
| 2012-09-13 | 74.64 |
| 2012-09-12 | 70.83 |
| 2012-09-11 | 74.64 |
| 2012-09-10 | 74.64 |
| 2012-09-07 | 71.78 |
| 2012-09-06 | 67.01 |
| 2012-09-05 | 67.01 |
| 2012-09-04 | 70.83 |
| 2012-09-03 | 72.73 |
| 2012-08-31 | 67.01 |
| 2012-08-30 | 69.87 |
| 2012-08-29 | 69.87 |
| 2012-08-28 | 71.78 |
| 2012-08-27 | 71.78 |
| 2012-08-24 | 71.78 |
| 2012-08-23 | 79.41 |
| 2012-08-22 | 79.41 |
| 2012-08-21 | 79.41 |
| 2012-08-20 | 78.46 |
| 2012-08-17 | 79.41 |
| 2012-08-16 | 74.64 |
| 2012-08-15 | 72.73 |
| 2012-08-14 | 76.55 |
| 2012-08-13 | 71.78 |
| 2012-08-10 | 73.69 |
| 2012-08-09 | 76.55 |
| 2012-08-08 | 73.69 |
| 2012-08-07 | 69.87 |
| 2012-08-06 | 72.73 |
| 2012-08-03 | 72.73 |
| 2012-08-02 | 70.83 |
| 2012-08-01 | 70.83 |
| 2012-07-31 | 68.92 |
| 2012-07-30 | 72.73 |
| 2012-07-27 | 76.55 |
| 2012-07-26 | 75.60 |
| 2012-07-25 | 75.60 |
| 2012-07-24 | 75.60 |
| 2012-07-23 | 88.96 |
| 2012-07-20 | 87.05 |
| 2012-07-19 | 88.96 |
| 2012-07-18 | 88.96 |
| 2012-07-17 | 89.91 |
| 2012-07-16 | 86.10 |
| 2012-07-13 | 87.05 |
| 2012-07-12 | 87.05 |
| 2012-07-11 | 92.78 |
| 2012-07-10 | 86.10 |
| 2012-07-09 | 87.05 |
| 2012-07-06 | 83.23 |
| 2012-07-05 | 86.10 |
| 2012-07-04 | 85.14 |
| 2012-07-03 | 85.14 |
| 2012-06-29 | 87.05 |
| 2012-06-28 | 85.45 |
| 2012-06-27 | 85.45 |
| 2012-06-26 | 76.08 |
| 2012-06-25 | 73.27 |
| 2012-06-22 | 77.95 |
| 2012-06-21 | 78.89 |
| 2012-06-20 | 78.89 |
| 2012-06-19 | 77.95 |
| 2012-06-18 | 70.46 |
| 2012-06-15 | 73.27 |
| 2012-06-14 | 71.40 |
| 2012-06-13 | 73.27 |
| 2012-06-12 | 69.52 |
| 2012-06-11 | 77.95 |
| 2012-06-08 | 73.27 |
| 2012-06-07 | 73.27 |
| 2012-06-06 | 72.33 |
| 2012-06-05 | 72.33 |
| 2012-06-04 | 62.97 |
| 2012-06-01 | 72.33 |
| 2012-05-31 | 71.40 |
| 2012-05-30 | 64.84 |
| 2012-05-29 | 65.78 |
| 2012-05-28 | 65.78 |
| 2012-05-25 | 65.78 |
| 2012-05-24 | 66.71 |
| 2012-05-23 | 65.78 |
| 2012-05-22 | 73.27 |
| 2012-05-21 | 62.97 |
| 2012-05-18 | 63.90 |
| 2012-05-17 | 68.59 |
| 2012-05-16 | 63.90 |
| 2012-05-15 | 65.78 |
| 2012-05-14 | 60.16 |
| 2012-05-11 | 62.97 |
| 2012-05-10 | 62.97 |
| 2012-05-09 | 66.71 |
| 2012-05-08 | 75.14 |
| 2012-05-07 | 75.14 |
| 2012-05-04 | 75.14 |
| 2012-05-03 | 75.14 |
| 2012-05-02 | 77.95 |
| 2012-04-30 | 76.08 |
| 2012-04-27 | 72.33 |
| 2012-04-26 | 69.52 |
| 2012-04-25 | 74.21 |
| 2012-04-24 | 74.21 |
| 2012-04-23 | 77.95 |
| 2012-04-20 | 77.95 |
| 2012-04-19 | 77.95 |
| 2012-04-18 | 75.14 |
| 2012-04-17 | 75.14 |
| 2012-04-16 | 78.89 |
| 2012-04-13 | 79.83 |
| 2012-04-12 | 78.89 |
| 2012-04-11 | 78.89 |
| 2012-04-10 | 82.64 |
| 2012-04-05 | 83.57 |
| 2012-04-03 | 95.75 |
| 2012-04-02 | 77.95 |
| 2012-03-30 | 76.08 |
| 2012-03-29 | 76.08 |
| 2012-03-28 | 80.76 |
| 2012-03-27 | 86.38 |
| 2012-03-26 | 86.38 |
| 2012-03-23 | 83.57 |
| 2012-03-22 | 91.07 |
| 2012-03-21 | 94.81 |
| 2012-03-20 | 92.94 |
| 2012-03-19 | 93.88 |
| 2012-03-16 | 93.88 |
| 2012-03-15 | 106.05 |
| 2012-03-14 | 112.61 |
| 2012-03-13 | 112.61 |
| 2012-03-12 | 117.29 |
| 2012-03-09 | 118.23 |
| 2012-03-08 | 111.67 |
| 2012-03-07 | 113.54 |
| 2012-03-06 | 115.42 |
| 2012-03-05 | 125.72 |
| 2012-03-02 | 114.48 |
| 2012-03-01 | 109.80 |
| 2012-02-29 | 113.54 |
| 2012-02-28 | 114.48 |
| 2012-02-27 | 113.54 |
| 2012-02-24 | 120.10 |
| 2012-02-23 | 112.61 |
| 2012-02-22 | 114.48 |
| 2012-02-21 | 108.86 |
| 2012-02-20 | 111.67 |
| 2012-02-17 | 116.35 |
| 2012-02-16 | 115.42 |
| 2012-02-15 | 116.35 |
| 2012-02-14 | 114.48 |
| 2012-02-13 | 118.23 |
| 2012-02-10 | 114.48 |
| 2012-02-09 | 116.35 |
| 2012-02-08 | 112.61 |
| 2012-02-07 | 111.67 |
| 2012-02-06 | 111.67 |
| 2012-02-03 | 109.80 |
| 2012-02-02 | 105.11 |
| 2012-02-01 | 97.62 |
| 2012-01-31 | 97.62 |
| 2012-01-30 | 96.69 |
| 2012-01-27 | 102.30 |
| 2012-01-26 | 96.69 |
| 2012-01-20 | 96.69 |
| 2012-01-19 | 92.00 |
| 2012-01-18 | 87.32 |
| 2012-01-17 | 92.00 |
| 2012-01-16 | 89.19 |
| 2012-01-13 | 89.19 |
| 2012-01-12 | 88.26 |
| 2012-01-11 | 91.07 |
| 2012-01-10 | 92.00 |
| 2012-01-09 | 92.94 |
| 2012-01-06 | 93.88 |
| 2012-01-05 | 93.88 |
| 2012-01-04 | 91.07 |
| 2012-01-03 | 91.07 |
| 2011-12-30 | 91.07 |
| 2011-12-29 | 90.13 |
| 2011-12-28 | 90.13 |
| 2011-12-23 | 92.94 |
| 2011-12-22 | 90.13 |
| 2011-12-21 | 90.13 |
| 2011-12-20 | 87.32 |
| 2011-12-19 | 90.13 |
| 2011-12-16 | 87.32 |
| 2011-12-15 | 82.64 |
| 2011-12-14 | 90.13 |
| 2011-12-13 | 87.32 |
| 2011-12-12 | 90.13 |
| 2011-12-09 | 87.32 |
| 2011-12-08 | 85.45 |
| 2011-12-07 | 91.07 |
| 2011-12-06 | 87.32 |
| 2011-12-05 | 87.32 |
| 2011-12-02 | 87.32 |
| 2011-12-01 | 87.32 |
| 2011-11-30 | 77.95 |
| 2011-11-29 | 95.75 |
| 2011-11-28 | 95.75 |
| 2011-11-25 | 96.69 |
| 2011-11-24 | 88.26 |
| 2011-11-23 | 90.13 |
| 2011-11-22 | 88.26 |
| 2011-11-21 | 91.07 |
| 2011-11-18 | 92.00 |
| 2011-11-17 | 92.00 |
| 2011-11-16 | 90.13 |
| 2011-11-15 | 94.81 |
| 2011-11-14 | 93.88 |
| 2011-11-11 | 89.19 |
| 2011-11-10 | 86.38 |
| 2011-11-09 | 92.94 |
| 2011-11-08 | 92.94 |
| 2011-11-07 | 95.75 |
| 2011-11-04 | 95.75 |
| 2011-11-03 | 91.07 |
| 2011-11-02 | 86.38 |
| 2011-11-01 | 88.26 |
| 2011-10-31 | 91.07 |
| 2011-10-28 | 92.00 |
| 2011-10-27 | 88.26 |
| 2011-10-26 | 82.64 |
| 2011-10-25 | 81.70 |
| 2011-10-24 | 81.70 |
| 2011-10-21 | 78.89 |
| 2011-10-20 | 78.89 |
| 2011-10-19 | 77.02 |
| 2011-10-18 | 75.14 |
| 2011-10-17 | 87.32 |
| 2011-10-14 | 84.51 |
| 2011-10-13 | 85.45 |
| 2011-10-12 | 84.51 |
| 2011-10-11 | 84.51 |
| 2011-10-10 | 85.45 |
| 2011-10-07 | 78.89 |
| 2011-10-06 | 71.40 |
| 2011-10-04 | 59.22 |
| 2011-10-03 | 59.22 |
| 2011-09-30 | 69.52 |
| 2011-09-28 | 74.21 |
| 2011-09-27 | 73.27 |
| 2011-09-26 | 70.46 |
| 2011-09-23 | 79.83 |
| 2011-09-22 | 87.32 |
| 2011-09-21 | 91.07 |
| 2011-09-20 | 96.69 |
| 2011-09-19 | 101.37 |
| 2011-09-16 | 96.69 |
| 2011-09-15 | 99.50 |
| 2011-09-14 | 96.69 |
| 2011-09-12 | 95.75 |
| 2011-09-09 | 102.30 |
| 2011-09-08 | 102.30 |
| 2011-09-07 | 99.50 |
| 2011-09-06 | 99.50 |
| 2011-09-05 | 102.30 |
| 2011-09-02 | 109.80 |
| 2011-09-01 | 110.73 |
| 2011-08-31 | 109.80 |
| 2011-08-30 | 110.73 |
| 2011-08-29 | 102.30 |
| 2011-08-26 | 103.24 |
| 2011-08-25 | 104.18 |
| 2011-08-24 | 104.18 |
| 2011-08-23 | 104.18 |
| 2011-08-22 | 106.99 |
| 2011-08-19 | 115.42 |
| 2011-08-18 | 124.78 |
| 2011-08-17 | 127.59 |
| 2011-08-16 | 129.47 |
| 2011-08-15 | 111.67 |
| 2011-08-12 | 108.86 |
| 2011-08-11 | 106.05 |
| 2011-08-10 | 113.54 |
| 2011-08-09 | 108.86 |
| 2011-08-08 | 111.67 |
| 2011-08-05 | 124.78 |
| 2011-08-04 | 136.96 |
| 2011-08-03 | 139.77 |
| 2011-08-02 | 142.58 |
| 2011-08-01 | 149.13 |
| 2011-07-29 | 151.01 |
| 2011-07-28 | 150.07 |
| 2011-07-27 | 150.07 |
| 2011-07-26 | 151.94 |
| 2011-07-25 | 148.20 |
| 2011-07-22 | 152.88 |
| 2011-07-21 | 151.01 |
| 2011-07-20 | 151.01 |
| 2011-07-19 | 147.26 |
| 2011-07-18 | 144.45 |
| 2011-07-15 | 150.07 |
| 2011-07-14 | 143.52 |
| 2011-07-13 | 147.26 |
| 2011-07-12 | 141.64 |
| 2011-07-11 | 149.13 |
| 2011-07-08 | 151.94 |
| 2011-07-07 | 151.01 |
| 2011-07-06 | 148.20 |
| 2011-07-05 | 147.26 |
| 2011-07-04 | 149.13 |
| 2011-06-30 | 147.26 |
| 2011-06-29 | 149.13 |
| 2011-06-28 | 145.39 |
| 2011-06-27 | 147.26 |
| 2011-06-24 | 145.39 |
| 2011-06-23 | 139.77 |
| 2011-06-22 | 142.58 |
| 2011-06-21 | 136.96 |
| 2011-06-20 | 136.02 |
| 2011-06-17 | 138.83 |
| 2011-06-16 | 144.45 |
| 2011-06-15 | 150.07 |
| 2011-06-14 | 152.88 |
| 2011-06-13 | 151.01 |
| 2011-06-10 | 151.94 |
| 2011-06-09 | 155.69 |
| 2011-06-08 | 162.25 |
| 2011-06-07 | 169.74 |
| 2011-06-03 | 165.06 |
| 2011-06-02 | 166.93 |
| 2011-06-01 | 171.61 |
| 2011-05-31 | 165.99 |
| 2011-05-30 | 164.12 |
| 2011-05-27 | 165.99 |
| 2011-05-26 | 164.12 |
| 2011-05-25 | 166.09 |
| 2011-05-24 | 167.00 |
| 2011-05-23 | 167.92 |
| 2011-05-20 | 172.51 |
| 2011-05-19 | 175.26 |
| 2011-05-18 | 178.02 |
| 2011-05-17 | 171.59 |
| 2011-05-16 | 171.59 |
| 2011-05-13 | 170.67 |
| 2011-05-12 | 170.67 |
| 2011-05-11 | 171.59 |
| 2011-05-09 | 168.84 |
| 2011-05-06 | 167.92 |
| 2011-05-05 | 167.92 |
| 2011-05-04 | 169.76 |
| 2011-05-03 | 173.43 |
| 2011-04-29 | 170.67 |
| 2011-04-28 | 172.51 |
| 2011-04-27 | 171.59 |
| 2011-04-26 | 176.18 |
| 2011-04-21 | 181.69 |
| 2011-04-20 | 180.77 |
| 2011-04-19 | 177.10 |
| 2011-04-18 | 178.93 |
| 2011-04-15 | 175.26 |
| 2011-04-14 | 173.43 |
| 2011-04-13 | 174.35 |
| 2011-04-12 | 171.59 |
| 2011-04-11 | 173.43 |
| 2011-04-08 | 169.76 |
| 2011-04-07 | 164.25 |
| 2011-04-06 | 164.25 |
| 2011-04-04 | 166.09 |
| 2011-04-01 | 167.00 |
| 2011-03-31 | 165.17 |
| 2011-03-30 | 166.09 |
| 2011-03-29 | 165.17 |
| 2011-03-28 | 170.67 |
| 2011-03-25 | 173.43 |
| 2011-03-24 | 174.35 |
| 2011-03-23 | 173.43 |
| 2011-03-22 | 174.35 |
| 2011-03-21 | 172.51 |
| 2011-03-18 | 190.86 |
| 2011-03-17 | 185.36 |
| 2011-03-16 | 196.37 |
| 2011-03-15 | 186.27 |
| 2011-03-14 | 196.37 |
| 2011-03-11 | 189.03 |
| 2011-03-10 | 192.70 |
| 2011-03-09 | 192.70 |
| 2011-03-08 | 192.70 |
| 2011-03-07 | 194.53 |
| 2011-03-04 | 195.45 |
| 2011-03-03 | 193.61 |
| 2011-03-02 | 191.78 |
| 2011-03-01 | 193.61 |
| 2011-02-28 | 190.86 |
| 2011-02-25 | 189.03 |
| 2011-02-24 | 186.27 |
| 2011-02-23 | 192.70 |
| 2011-02-22 | 193.61 |
| 2011-02-21 | 203.71 |
| 2011-02-18 | 200.04 |
| 2011-02-17 | 201.87 |
| 2011-02-16 | 199.12 |
| 2011-02-15 | 199.12 |
| 2011-02-14 | 203.71 |
| 2011-02-11 | 200.95 |
| 2011-02-10 | 201.87 |
| 2011-02-09 | 203.71 |
| 2011-02-08 | 208.29 |
| 2011-02-07 | 205.54 |
| 2011-02-02 | 205.54 |
| 2011-02-01 | 201.87 |
| 2011-01-31 | 200.95 |
| 2011-01-28 | 204.62 |
| 2011-01-27 | 204.62 |
| 2011-01-26 | 202.79 |
| 2011-01-25 | 205.54 |
| 2011-01-24 | 206.46 |
| 2011-01-21 | 202.79 |
| 2011-01-20 | 200.95 |
| 2011-01-19 | 211.96 |
| 2011-01-18 | 208.29 |
| 2011-01-17 | 207.38 |
| 2011-01-14 | 211.05 |
| 2011-01-13 | 211.05 |
| 2011-01-12 | 204.62 |
| 2011-01-11 | 200.95 |
| 2011-01-10 | 199.12 |
| 2011-01-07 | 205.54 |
| 2011-01-06 | 205.54 |
| 2011-01-05 | 202.79 |
| 2011-01-04 | 203.71 |
| 2011-01-03 | 201.87 |
| 2010-12-31 | 202.79 |
| 2010-12-30 | 193.61 |
| 2010-12-29 | 189.94 |
| 2010-12-28 | 186.27 |
| 2010-12-24 | 191.78 |
| 2010-12-23 | 201.87 |
| 2010-12-22 | 204.62 |
| 2010-12-21 | 210.13 |
| 2010-12-20 | 206.46 |
| 2010-12-17 | 211.96 |
| 2010-12-16 | 208.29 |
| 2010-12-15 | 214.72 |
| 2010-12-14 | 219.30 |
| 2010-12-13 | 220.22 |
| 2010-12-10 | 217.47 |
| 2010-12-09 | 217.47 |
| 2010-12-08 | 220.22 |
| 2010-12-07 | 221.14 |
| 2010-12-06 | 215.63 |
| 2010-12-03 | 218.39 |
| 2010-12-02 | 216.55 |
| 2010-12-01 | 219.30 |
| 2010-11-30 | 222.97 |
| 2010-11-29 | 233.07 |
| 2010-11-26 | 230.32 |
| 2010-11-25 | 223.89 |
| 2010-11-24 | 217.47 |
| 2010-11-23 | 211.05 |
| 2010-11-22 | 219.30 |
| 2010-11-19 | 212.88 |
| 2010-11-18 | 212.88 |
| 2010-11-17 | 204.62 |
| 2010-11-16 | 213.80 |
| 2010-11-15 | 218.39 |
| 2010-11-12 | 219.30 |
| 2010-11-11 | 232.15 |
| 2010-11-10 | 233.99 |
| 2010-11-09 | 226.64 |
| 2010-11-08 | 228.48 |
| 2010-11-05 | 218.39 |
| 2010-11-04 | 215.63 |
| 2010-11-03 | 221.14 |
| 2010-11-02 | 220.22 |
| 2010-11-01 | 222.06 |
| 2010-10-29 | 216.55 |
| 2010-10-28 | 229.40 |
| 2010-10-27 | 233.07 |
| 2010-10-26 | 233.99 |
| 2010-10-25 | 234.90 |
| 2010-10-22 | 233.07 |
| 2010-10-21 | 236.74 |
| 2010-10-20 | 236.74 |
| 2010-10-19 | 244.08 |
| 2010-10-18 | 224.81 |
| 2010-10-15 | 228.48 |
| 2010-10-14 | 217.47 |
| 2010-10-13 | 217.47 |
| 2010-10-12 | 214.72 |
| 2010-10-11 | 212.88 |
| 2010-10-08 | 218.39 |
| 2010-10-07 | 216.55 |
| 2010-10-06 | 218.39 |
| 2010-10-05 | 220.22 |
| 2010-10-04 | 220.22 |
| 2010-09-30 | 206.46 |
| 2010-09-29 | 211.96 |
| 2010-09-28 | 208.29 |
| 2010-09-27 | 220.22 |
| 2010-09-24 | 215.63 |
| 2010-09-22 | 219.30 |
| 2010-09-21 | 211.96 |
| 2010-09-20 | 217.47 |
| 2010-09-17 | 212.88 |
| 2010-09-16 | 211.96 |
| 2010-09-15 | 216.55 |
| 2010-09-14 | 211.05 |
| 2010-09-13 | 217.47 |
| 2010-09-10 | 213.80 |
| 2010-09-09 | 201.87 |
| 2010-09-08 | 197.28 |
| 2010-09-07 | 201.87 |
| 2010-09-06 | 199.12 |
| 2010-09-03 | 200.95 |
| 2010-09-02 | 194.53 |
| 2010-09-01 | 185.36 |
| 2010-08-31 | 188.11 |
| 2010-08-30 | 182.60 |
| 2010-08-27 | 177.10 |
| 2010-08-26 | 180.77 |
| 2010-08-25 | 187.19 |
| 2010-08-24 | 190.86 |
| 2010-08-23 | 190.86 |
| 2010-08-20 | 194.53 |
| 2010-08-19 | 194.53 |
| 2010-08-18 | 200.95 |
| 2010-08-17 | 200.04 |
| 2010-08-16 | 202.79 |
| 2010-08-13 | 201.87 |
| 2010-08-12 | 196.37 |
| 2010-08-11 | 197.28 |
| 2010-08-10 | 194.53 |
| 2010-08-09 | 195.45 |
| 2010-08-06 | 195.45 |
| 2010-08-05 | 197.28 |
| 2010-08-04 | 200.95 |
| 2010-08-03 | 198.20 |
| 2010-08-02 | 199.12 |
| 2010-07-30 | 193.61 |
| 2010-07-29 | 198.20 |
| 2010-07-28 | 201.87 |
| 2010-07-27 | 193.61 |
| 2010-07-26 | 189.03 |
| 2010-07-23 | 189.03 |
| 2010-07-22 | 185.36 |
| 2010-07-21 | 187.19 |
| 2010-07-20 | 190.86 |
| 2010-07-19 | 174.35 |
| 2010-07-16 | 169.76 |
| 2010-07-15 | 167.00 |
| 2010-07-14 | 172.51 |
| 2010-07-13 | 172.51 |
| 2010-07-12 | 179.85 |
| 2010-07-09 | 171.59 |
| 2010-07-08 | 166.09 |
| 2010-07-07 | 164.25 |
| 2010-07-06 | 168.84 |
| 2010-07-05 | 159.66 |
| 2010-07-02 | 165.17 |
| 2010-06-30 | 173.43 |
| 2010-06-29 | 176.18 |
| 2010-06-28 | 182.60 |
| 2010-06-25 | 184.44 |
| 2010-06-24 | 188.11 |
| 2010-06-23 | 191.78 |
| 2010-06-22 | 189.94 |
| 2010-06-21 | 189.94 |
| 2010-06-18 | 179.85 |
| 2010-06-17 | 198.20 |
| 2010-06-15 | 203.71 |
| 2010-06-14 | 197.28 |
| 2010-06-11 | 198.20 |
| 2010-06-10 | 195.45 |
| 2010-06-09 | 189.03 |
| 2010-06-08 | 182.60 |
| 2010-06-07 | 188.11 |
| 2010-06-04 | 185.36 |
| 2010-06-03 | 180.77 |
| 2010-06-02 | 170.67 |
| 2010-06-01 | 175.26 |
| 2010-05-31 | 184.44 |
| 2010-05-28 | 179.85 |
| 2010-05-27 | 173.43 |
| 2010-05-26 | 158.75 |
| 2010-05-25 | 164.25 |
| 2010-05-24 | 181.69 |
| 2010-05-20 | 176.46 |
| 2010-05-19 | 191.76 |
| 2010-05-18 | 207.97 |
| 2010-05-17 | 207.97 |
| 2010-05-14 | 225.08 |
| 2010-05-13 | 212.48 |
| 2010-05-12 | 198.97 |
| 2010-05-11 | 205.27 |
| 2010-05-10 | 209.77 |
| 2010-05-07 | 198.07 |
| 2010-05-06 | 206.17 |
| 2010-05-05 | 216.98 |
| 2010-05-04 | 232.29 |
| 2010-05-03 | 237.69 |
| 2010-04-30 | 235.89 |
| 2010-04-29 | 227.78 |
| 2010-04-28 | 264.71 |
| 2010-04-27 | 274.61 |
| 2010-04-26 | 270.11 |
| 2010-04-23 | 258.40 |
| 2010-04-22 | 262.00 |
| 2010-04-21 | 254.80 |
| 2010-04-20 | 241.29 |
| 2010-04-19 | 232.29 |
| 2010-04-16 | 243.09 |
| 2010-04-15 | 237.69 |
| 2010-04-14 | 218.78 |
| 2010-04-13 | 215.18 |
| 2010-04-12 | 223.28 |
| 2010-04-09 | 204.37 |
| 2010-04-08 | 198.07 |
| 2010-04-07 | 198.07 |
| 2010-04-01 | 198.97 |
| 2010-03-31 | 197.17 |
| 2010-03-30 | 199.87 |
| 2010-03-29 | 199.87 |
| 2010-03-26 | 201.67 |
| 2010-03-25 | 201.67 |
| 2010-03-24 | 207.07 |
| 2010-03-23 | 206.17 |
| 2010-03-22 | 199.87 |
| 2010-03-19 | 194.47 |
| 2010-03-18 | 193.57 |
| 2010-03-17 | 194.47 |
| 2010-03-16 | 193.57 |
| 2010-03-15 | 192.66 |
| 2010-03-12 | 190.86 |
| 2010-03-11 | 192.66 |
| 2010-03-10 | 194.47 |
| 2010-03-09 | 194.47 |
| 2010-03-08 | 192.66 |
| 2010-03-05 | 187.26 |
| 2010-03-04 | 189.06 |
| 2010-03-03 | 192.66 |
| 2010-03-02 | 193.57 |
| 2010-03-01 | 190.86 |
| 2010-02-26 | 190.86 |
| 2010-02-25 | 193.57 |
| 2010-02-24 | 190.86 |
| 2010-02-23 | 183.66 |
| 2010-02-22 | 182.76 |
| 2010-02-19 | 180.96 |
| 2010-02-18 | 186.36 |
| 2010-02-17 | 188.16 |
| 2010-02-12 | 190.86 |
| 2010-02-11 | 188.16 |
| 2010-02-10 | 185.46 |
| 2010-02-09 | 181.86 |
| 2010-02-08 | 181.86 |
| 2010-02-05 | 180.06 |
| 2010-02-04 | 189.96 |
| 2010-02-03 | 188.16 |
| 2010-02-02 | 185.46 |
| 2010-02-01 | 179.16 |
| 2010-01-29 | 170.15 |
| 2010-01-28 | 173.75 |
| 2010-01-27 | 161.15 |
| 2010-01-26 | 179.16 |
| 2010-01-25 | 192.66 |
| 2010-01-22 | 190.86 |
| 2010-01-21 | 205.27 |
| 2010-01-20 | 204.37 |
| 2010-01-19 | 212.48 |
| 2010-01-18 | 194.47 |
| 2010-01-15 | 174.65 |
| 2010-01-14 | 176.46 |
| 2010-01-13 | 165.65 |
| 2010-01-12 | 170.15 |
| 2010-01-11 | 173.75 |
| 2010-01-08 | 162.95 |
| 2010-01-07 | 161.15 |
| 2010-01-06 | 164.75 |
| 2010-01-05 | 165.65 |
| 2010-01-04 | 161.15 |
| 2009-12-31 | 160.25 |
| 2009-12-30 | 162.05 |
| 2009-12-29 | 158.45 |
| 2009-12-28 | 152.14 |
| 2009-12-24 | 148.54 |
| 2009-12-23 | 151.24 |
| 2009-12-22 | 141.34 |
| 2009-12-21 | 137.73 |
| 2009-12-18 | 138.63 |
| 2009-12-17 | 147.64 |
| 2009-12-16 | 157.54 |
| 2009-12-15 | 161.15 |
| 2009-12-14 | 157.54 |
| 2009-12-11 | 160.25 |
| 2009-12-10 | 161.15 |
| 2009-12-09 | 162.05 |
| 2009-12-08 | 166.55 |
| 2009-12-07 | 164.75 |
| 2009-12-04 | 160.25 |
| 2009-12-03 | 162.95 |
| 2009-12-02 | 167.45 |
| 2009-12-01 | 161.15 |
| 2009-11-30 | 156.64 |
| 2009-11-27 | 144.94 |
| 2009-11-26 | 149.44 |
| 2009-11-25 | 156.64 |
| 2009-11-24 | 160.25 |
| 2009-11-23 | 171.95 |
| 2009-11-20 | 167.45 |
| 2009-11-19 | 168.35 |
| 2009-11-18 | 172.85 |
| 2009-11-17 | 158.45 |
| 2009-11-16 | 150.34 |
| 2009-11-13 | 145.84 |
| 2009-11-12 | 136.83 |
| 2009-11-11 | 144.04 |
| 2009-11-10 | 143.14 |
| 2009-11-09 | 141.34 |
| 2009-11-06 | 146.74 |
| 2009-11-05 | 144.94 |
| 2009-11-04 | 145.84 |
| 2009-11-03 | 143.14 |
| 2009-11-02 | 157.54 |
| 2009-10-30 | 128.73 |
| 2009-10-29 | 128.73 |
| 2009-10-28 | 126.03 |
| 2009-10-27 | 124.23 |
| 2009-10-23 | 124.23 |
| 2009-10-22 | 122.43 |
| 2009-10-21 | 122.43 |
| 2009-10-20 | 124.23 |
| 2009-10-19 | 121.52 |
| 2009-10-16 | 117.92 |
| 2009-10-15 | 117.02 |
| 2009-10-14 | 117.92 |
| 2009-10-13 | 114.32 |
| 2009-10-12 | 112.52 |
| 2009-10-09 | 116.12 |
| 2009-10-08 | 116.12 |
| 2009-10-07 | 117.02 |
| 2009-10-06 | 112.52 |
| 2009-10-05 | 108.92 |
| 2009-10-02 | 106.22 |
| 2009-09-30 | 107.12 |
| 2009-09-29 | 111.62 |
| 2009-09-28 | 109.82 |
| 2009-09-25 | 114.32 |
| 2009-09-24 | 116.12 |
| 2009-09-23 | 121.52 |
| 2009-09-22 | 120.62 |
| 2009-09-21 | 121.52 |
| 2009-09-18 | 124.23 |
| 2009-09-17 | 124.23 |
| 2009-09-16 | 122.43 |
| 2009-09-15 | 121.52 |
| 2009-09-14 | 123.33 |
| 2009-09-11 | 126.03 |
| 2009-09-10 | 128.73 |
| 2009-09-09 | 124.23 |
| 2009-09-08 | 133.23 |
| 2009-09-07 | 134.13 |
| 2009-09-04 | 127.83 |
| 2009-09-03 | 123.33 |
| 2009-09-02 | 114.32 |
| 2009-09-01 | 114.32 |
| 2009-08-31 | 112.52 |
| 2009-08-28 | 121.52 |
| 2009-08-27 | 128.73 |
| 2009-08-26 | 125.13 |
| 2009-08-25 | 119.72 |
| 2009-08-24 | 123.33 |
| 2009-08-21 | 117.92 |
| 2009-08-20 | 114.32 |
| 2009-08-19 | 108.92 |
| 2009-08-18 | 104.41 |
| 2009-08-17 | 100.81 |
| 2009-08-14 | 116.12 |
| 2009-08-13 | 117.92 |
| 2009-08-12 | 116.12 |
| 2009-08-11 | 119.72 |
| 2009-08-10 | 122.43 |
| 2009-08-07 | 118.82 |
| 2009-08-06 | 128.73 |
| 2009-08-05 | 129.63 |
| 2009-08-04 | 130.53 |
| 2009-08-03 | 126.03 |
| 2009-07-31 | 111.62 |
| 2009-07-30 | 106.22 |
| 2009-07-29 | 99.01 |
| 2009-07-28 | 110.72 |
| 2009-07-27 | 109.82 |
| 2009-07-24 | 93.61 |
| 2009-07-23 | 91.81 |
| 2009-07-22 | 89.11 |
| 2009-07-21 | 90.01 |
| 2009-07-20 | 85.50 |
| 2009-07-17 | 81.00 |
| 2009-07-16 | 80.10 |
| 2009-07-15 | 83.70 |
| 2009-07-14 | 76.50 |
| 2009-07-13 | 74.70 |
| 2009-07-10 | 77.40 |
| 2009-07-09 | 79.20 |
| 2009-07-08 | 75.60 |
| 2009-07-07 | 78.30 |
| 2009-07-06 | 81.00 |
| 2009-07-03 | 80.10 |
| 2009-07-02 | 78.30 |
| 2009-06-30 | 78.30 |
| 2009-06-29 | 81.90 |
| 2009-06-26 | 81.00 |
| 2009-06-25 | 74.70 |
| 2009-06-24 | 75.60 |
| 2009-06-23 | 75.60 |
| 2009-06-22 | 82.80 |
| 2009-06-19 | 86.40 |
| 2009-06-18 | 83.70 |
| 2009-06-17 | 77.40 |
| 2009-06-16 | 80.10 |
| 2009-06-15 | 85.50 |
| 2009-06-12 | 90.01 |
| 2009-06-11 | 95.41 |
| 2009-06-10 | 92.71 |
| 2009-06-09 | 96.31 |
| 2009-06-08 | 69.30 |
| 2009-06-05 | 67.49 |
| 2009-06-04 | 68.39 |
| 2009-06-03 | 70.20 |
| 2009-06-02 | 69.30 |
| 2009-06-01 | 72.00 |
| 2009-05-29 | 68.39 |
| 2009-05-27 | 67.49 |
| 2009-05-26 | 71.10 |
| 2009-05-25 | 66.59 |
| 2009-05-22 | 64.79 |
| 2009-05-21 | 68.39 |
| 2009-05-20 | 71.10 |
| 2009-05-19 | 61.19 |
| 2009-05-18 | 55.79 |
| 2009-05-15 | 53.99 |
| 2009-05-14 | 51.29 |
| 2009-05-13 | 48.58 |
| 2009-05-12 | 45.88 |
| 2009-05-11 | 50.38 |
| 2009-05-08 | 47.68 |
| 2009-05-07 | 45.88 |
| 2009-05-06 | 43.72 |
| 2009-05-05 | 42.84 |
| 2009-05-04 | 45.48 |
| 2009-04-30 | 44.60 |
| 2009-04-29 | 38.43 |
| 2009-04-28 | 40.19 |
| 2009-04-27 | 39.31 |
| 2009-04-24 | 34.90 |
| 2009-04-23 | 32.26 |
| 2009-04-22 | 32.26 |
| 2009-04-21 | 35.79 |
| 2009-04-20 | 40.19 |
| 2009-04-17 | 36.67 |
| 2009-04-16 | 38.43 |
| 2009-04-15 | 34.90 |
| 2009-04-14 | 36.67 |
| 2009-04-09 | 31.38 |
| 2009-04-08 | 27.85 |
| 2009-04-07 | 31.38 |
| 2009-04-06 | 31.38 |
| 2009-04-03 | 30.49 |
| 2009-04-02 | 27.85 |
| 2009-04-01 | 23.44 |
| 2009-03-31 | 17.27 |
| 2009-03-30 | 19.03 |
| 2009-03-27 | 26.97 |
| 2009-03-26 | 27.85 |
| 2009-03-25 | 21.68 |
| 2009-03-24 | 19.03 |
| 2009-03-23 | 16.39 |
| 2009-03-20 | 14.62 |
| 2009-03-19 | 17.27 |
| 2009-03-18 | 18.15 |
| 2009-03-17 | 17.27 |
| 2009-03-16 | 16.39 |
| 2009-03-13 | 13.74 |
| 2009-03-12 | 9.33 |
| 2009-03-11 | 10.22 |
| 2009-03-10 | 6.69 |
| 2009-03-09 | 10.22 |
| 2009-03-06 | 11.98 |
| 2009-03-05 | 8.45 |
| 2009-03-04 | 11.98 |
| 2009-03-03 | 7.57 |
| 2009-03-02 | 7.57 |
| 2009-02-27 | 12.86 |
| 2009-02-26 | 12.86 |
| 2009-02-25 | 12.86 |
| 2009-02-24 | 10.22 |
| 2009-02-23 | 13.74 |
| 2009-02-20 | 16.39 |
| 2009-02-19 | 18.15 |
| 2009-02-18 | 17.27 |
| 2009-02-17 | 21.68 |
| 2009-02-16 | 19.03 |
| 2009-02-13 | 18.15 |
| 2009-02-12 | 19.91 |
| 2009-02-11 | 18.15 |
| 2009-02-10 | 19.91 |
| 2009-02-09 | 23.44 |
| 2009-02-06 | 20.80 |
| 2009-02-05 | 19.91 |
| 2009-02-04 | 23.44 |
| 2009-02-03 | 18.15 |
| 2009-02-02 | 11.10 |
| 2009-01-30 | 11.10 |
| 2009-01-29 | 11.98 |
| 2009-01-23 | 11.10 |
| 2009-01-22 | 10.22 |
| 2009-01-21 | 11.98 |
| 2009-01-20 | 8.45 |
| 2009-01-19 | 9.33 |
| 2009-01-16 | 8.45 |
| 2009-01-15 | 5.81 |
| 2009-01-14 | 10.22 |
| 2009-01-13 | 8.45 |
| 2009-01-12 | 7.57 |
| 2009-01-09 | 12.86 |
| 2009-01-08 | 10.22 |
| 2009-01-07 | 10.22 |
| 2009-01-06 | 11.10 |
| 2009-01-05 | 10.22 |
| 2009-01-02 | 8.45 |
| 2008-12-31 | 4.92 |
| 2008-12-30 | 7.57 |
| 2008-12-29 | 7.57 |
| 2008-12-24 | 5.81 |
| 2008-12-23 | -1.25 |
| 2008-12-22 | 5.81 |
| 2008-12-19 | 5.81 |
| 2008-12-18 | 3.16 |
| 2008-12-17 | 2.28 |
| 2008-12-16 | 0.52 |
| 2008-12-15 | 2.28 |
| 2008-12-12 | 0.52 |
| 2008-12-11 | 0.52 |
| 2008-12-10 | 4.04 |
| 2008-12-09 | 1.40 |
| 2008-12-08 | -1.25 |
| 2008-12-05 | -9.18 |
| 2008-12-04 | -10.95 |
| 2008-12-03 | -10.06 |
| 2008-12-02 | -10.95 |
| 2008-12-01 | -10.06 |
| 2008-11-28 | -15.35 |
| 2008-11-27 | -15.35 |
| 2008-11-26 | -15.35 |
| 2008-11-25 | -16.24 |
| 2008-11-24 | -12.71 |
| 2008-11-21 | -15.35 |
| 2008-11-20 | -14.47 |
| 2008-11-19 | -9.18 |
| 2008-11-18 | -15.35 |
| 2008-11-17 | -6.54 |
| 2008-11-14 | -10.95 |
| 2008-11-13 | -11.83 |
| 2008-11-12 | -15.35 |
| 2008-11-11 | -17.12 |
| 2008-11-10 | -19.76 |
| 2008-11-07 | -21.53 |
| 2008-11-06 | -23.29 |
| 2008-11-05 | -20.64 |
| 2008-11-04 | -20.64 |
| 2008-11-03 | -21.53 |
| 2008-10-31 | -27.70 |
| 2008-10-30 | -25.94 |
| 2008-10-29 | -31.23 |
| 2008-10-28 | -31.23 |
| 2008-10-27 | -33.87 |
| 2008-10-24 | -22.41 |
| 2008-10-23 | -22.41 |
| 2008-10-22 | -20.64 |
| 2008-10-21 | -20.64 |
| 2008-10-20 | -22.41 |
| 2008-10-17 | -18.00 |
| 2008-10-16 | -10.95 |
| 2008-10-15 | -5.66 |
| 2008-10-14 | -5.66 |
| 2008-10-13 | -5.66 |
| 2008-10-10 | -13.59 |
| 2008-10-09 | -4.77 |
| 2008-10-08 | -11.83 |
| 2008-10-06 | -2.13 |
| 2008-10-03 | 10.22 |
| 2008-10-02 | -3.01 |
| 2008-09-30 | 10.22 |
| 2008-09-29 | 1.40 |
| 2008-09-26 | 1.40 |
| 2008-09-25 | 4.92 |
| 2008-09-24 | 4.92 |
| 2008-09-23 | -2.13 |
| 2008-09-22 | -1.25 |
| 2008-09-19 | 2.28 |
| 2008-09-18 | -11.83 |
| 2008-09-17 | -13.59 |
| 2008-09-16 | -10.95 |
| 2008-09-12 | 1.40 |
| 2008-09-11 | -4.77 |
| 2008-09-10 | 5.81 |
| 2008-09-09 | 7.57 |
| 2008-09-08 | 11.10 |
| 2008-09-05 | 10.22 |
| 2008-09-04 | 17.27 |
| 2008-09-03 | 15.51 |
| 2008-09-02 | 16.39 |
| 2008-09-01 | 16.39 |
| 2008-08-29 | 14.62 |
| 2008-08-28 | 19.03 |
| 2008-08-27 | 19.03 |
| 2008-08-26 | 19.03 |
| 2008-08-25 | 20.80 |
| 2008-08-21 | 15.51 |
| 2008-08-20 | 23.44 |
| 2008-08-19 | 23.44 |
| 2008-08-18 | 23.44 |
| 2008-08-15 | 28.73 |
| 2008-08-14 | 32.26 |
| 2008-08-13 | 25.20 |
| 2008-08-12 | 33.14 |
| 2008-08-11 | 37.55 |
| 2008-08-08 | 37.55 |
| 2008-08-07 | 46.37 |
| 2008-08-05 | 49.89 |
| 2008-08-04 | 53.42 |
| 2008-08-01 | 53.42 |
| 2008-07-31 | 52.54 |
| 2008-07-30 | 50.77 |
| 2008-07-29 | 54.30 |
| 2008-07-28 | 54.30 |
| 2008-07-25 | 57.83 |
| 2008-07-24 | 57.83 |
| 2008-07-23 | 56.95 |
| 2008-07-22 | 56.06 |
| 2008-07-21 | 62.24 |
| 2008-07-18 | 53.42 |
| 2008-07-17 | 59.59 |
| 2008-07-16 | 50.77 |
| 2008-07-15 | 53.42 |
| 2008-07-14 | 58.71 |
| 2008-07-11 | 57.83 |
| 2008-07-10 | 57.83 |
| 2008-07-09 | 62.24 |
| 2008-07-08 | 58.71 |
| 2008-07-07 | 56.95 |
| 2008-07-04 | 45.48 |
| 2008-07-03 | 41.08 |
| 2008-07-02 | 46.37 |
| 2008-06-30 | 49.01 |
| 2008-06-27 | 49.01 |
| 2008-06-26 | 49.89 |
| 2008-06-25 | 55.18 |
| 2008-06-24 | 55.18 |
| 2008-06-23 | 55.18 |
| 2008-06-20 | 55.18 |
| 2008-06-19 | 55.18 |
| 2008-06-18 | 62.24 |
| 2008-06-17 | 55.18 |
| 2008-06-16 | 63.12 |
| 2008-06-13 | 65.76 |
| 2008-06-12 | 56.95 |
| 2008-06-11 | 64.00 |
| 2008-06-10 | 71.94 |
| 2008-06-06 | 81.63 |
| 2008-06-05 | 85.16 |
| 2008-06-04 | 85.16 |
| 2008-06-03 | 78.99 |
| 2008-06-02 | 82.52 |
| 2008-05-30 | 82.52 |
| 2008-05-29 | 80.75 |
| 2008-05-28 | 83.40 |
| 2008-05-27 | 85.16 |
| 2008-05-26 | 78.99 |
| 2008-05-23 | 82.52 |
| 2008-05-22 | 83.13 |
| 2008-05-21 | 84.87 |
| 2008-05-20 | 89.21 |
| 2008-05-19 | 83.13 |
| 2008-05-16 | 81.40 |
| 2008-05-15 | 94.42 |
| 2008-05-14 | 103.96 |
| 2008-05-13 | 104.83 |
| 2008-05-09 | 88.34 |
| 2008-05-08 | 93.55 |
| 2008-05-07 | 95.28 |
| 2008-05-06 | 96.15 |
| 2008-05-05 | 92.68 |
| 2008-05-02 | 89.21 |
| 2008-04-30 | 88.34 |
| 2008-04-29 | 84.00 |
| 2008-04-28 | 78.79 |
| 2008-04-25 | 75.32 |
| 2008-04-24 | 77.93 |
| 2008-04-23 | 73.59 |
| 2008-04-22 | 71.85 |
| 2008-04-21 | 74.45 |
| 2008-04-18 | 68.38 |
| 2008-04-17 | 65.78 |
| 2008-04-16 | 66.64 |
| 2008-04-15 | 65.78 |
| 2008-04-14 | 58.83 |
| 2008-04-11 | 65.78 |
| 2008-04-10 | 64.04 |
| 2008-04-09 | 69.25 |
| 2008-04-08 | 73.59 |
| 2008-04-07 | 79.66 |
| 2008-04-03 | 77.93 |
| 2008-04-02 | 73.59 |
| 2008-04-01 | 66.64 |
| 2008-03-31 | 67.51 |
| 2008-03-28 | 69.25 |
| 2008-03-27 | 64.91 |
| 2008-03-26 | 64.91 |
| 2008-03-25 | 69.25 |
| 2008-03-20 | 63.17 |
| 2008-03-19 | 64.91 |
| 2008-03-18 | 50.15 |
| 2008-03-17 | 63.17 |
| 2008-03-14 | 69.25 |
| 2008-03-13 | 73.59 |
| 2008-03-12 | 86.61 |
| 2008-03-11 | 84.87 |
| 2008-03-10 | 90.95 |
| 2008-03-07 | 97.02 |
| 2008-03-06 | 97.89 |
| 2008-03-05 | 97.02 |
| 2008-03-04 | 105.70 |
| 2008-03-03 | 106.57 |
| 2008-02-29 | 106.57 |
| 2008-02-28 | 102.23 |
| 2008-02-27 | 108.30 |
| 2008-02-26 | 108.30 |
| 2008-02-25 | 94.42 |
| 2008-02-22 | 98.76 |
| 2008-02-21 | 103.96 |
| 2008-02-20 | 102.23 |
| 2008-02-19 | 102.23 |
| 2008-02-18 | 96.15 |
| 2008-02-15 | 91.81 |
| 2008-02-14 | 97.02 |
| 2008-02-13 | 90.95 |
| 2008-02-12 | 87.47 |
| 2008-02-11 | 87.47 |
| 2008-02-06 | 87.47 |
| 2008-02-05 | 98.76 |
| 2008-02-04 | 91.81 |
| 2008-02-01 | 87.47 |
| 2008-01-31 | 77.93 |
| 2008-01-30 | 78.79 |
| 2008-01-29 | 97.02 |
| 2008-01-28 | 80.53 |
| 2008-01-25 | 102.23 |
| 2008-01-24 | 92.68 |
| 2008-01-23 | 88.34 |
| 2008-01-22 | 82.27 |
| 2008-01-21 | 104.83 |
| 2008-01-18 | 111.78 |
| 2008-01-17 | 114.38 |
| 2008-01-16 | 111.78 |
| 2008-01-15 | 134.34 |
| 2008-01-14 | 136.08 |
| 2008-01-11 | 139.55 |
| 2008-01-10 | 136.08 |
| 2008-01-09 | 136.95 |
| 2008-01-08 | 143.02 |
| 2008-01-07 | 143.02 |
| 2008-01-04 | 151.70 |
| 2008-01-03 | 148.23 |
| 2008-01-02 | 149.96 |
| 2007-12-31 | 139.55 |
| 2007-12-28 | 129.13 |
| 2007-12-27 | 135.21 |
| 2007-12-24 | 151.70 |
| 2007-12-21 | 142.15 |
| 2007-12-20 | 134.34 |
| 2007-12-19 | 134.34 |
| 2007-12-18 | 125.66 |
| 2007-12-17 | 120.45 |
| 2007-12-14 | 135.21 |
| 2007-12-13 | 127.40 |
| 2007-12-12 | 134.34 |
| 2007-12-11 | 134.34 |
| 2007-12-10 | 130.00 |
| 2007-12-07 | 122.19 |
| 2007-12-06 | 124.79 |
| 2007-12-05 | 126.53 |
| 2007-12-04 | 123.93 |
| 2007-12-03 | 118.72 |
| 2007-11-30 | 116.98 |
| 2007-11-29 | 110.91 |
| 2007-11-28 | 108.30 |
| 2007-11-27 | 108.30 |
| 2007-11-26 | 109.17 |
| 2007-11-23 | 107.44 |
| 2007-11-22 | 103.10 |
| 2007-11-21 | 112.64 |
| 2007-11-20 | 116.12 |
| 2007-11-19 | 114.38 |
| 2007-11-16 | 106.57 |
| 2007-11-15 | 119.59 |
| 2007-11-14 | 129.13 |
| 2007-11-13 | 106.57 |
| 2007-11-12 | 110.04 |
| 2007-11-09 | 116.98 |
| 2007-11-08 | 127.40 |
| 2007-11-07 | 135.21 |
| 2007-11-06 | 131.74 |
| 2007-11-05 | 134.34 |
| 2007-11-02 | 143.89 |
| 2007-11-01 | 151.70 |
| 2007-10-31 | 153.44 |
| 2007-10-30 | 151.70 |
| 2007-10-29 | 154.30 |
| 2007-10-26 | 153.44 |
| 2007-10-25 | 155.17 |
| 2007-10-24 | 162.12 |
| 2007-10-23 | 160.38 |
| 2007-10-22 | 160.38 |
| 2007-10-18 | 171.66 |
| 2007-10-17 | 156.04 |
| 2007-10-16 | 156.04 |
| 2007-10-15 | 156.04 |
| 2007-10-12 | 156.04 |
| 2007-10-11 | 165.59 |
| 2007-10-10 | 168.19 |
| 2007-10-09 | 165.59 |
| 2007-10-08 | 168.19 |
| 2007-10-05 | 167.32 |
| 2007-10-04 | 157.78 |
| 2007-10-03 | 166.46 |
| 2007-10-02 | 186.42 |
| 2007-09-28 | 185.55 |
| 2007-09-27 | 176.87 |
| 2007-09-25 | 173.40 |
| 2007-09-24 | 189.89 |
| 2007-09-21 | 185.55 |
| 2007-09-20 | 190.76 |
| 2007-09-19 | 155.17 |
| 2007-09-18 | 152.57 |
| 2007-09-17 | 147.36 |
| 2007-09-14 | 147.36 |
| 2007-09-13 | 147.36 |
| 2007-09-12 | 149.10 |
| 2007-09-11 | 152.57 |
| 2007-09-10 | 156.91 |
| 2007-09-07 | 153.44 |
| 2007-09-06 | 159.51 |
| 2007-09-05 | 158.64 |
| 2007-09-04 | 164.72 |
| 2007-09-03 | 171.66 |
| 2007-08-31 | 176.87 |
| 2007-08-30 | 168.19 |
| 2007-08-29 | 176.87 |
| 2007-08-28 | 182.95 |
| 2007-08-27 | 202.91 |
| 2007-08-24 | 164.72 |
| 2007-08-23 | 145.62 |
| 2007-08-22 | 150.83 |
| 2007-08-21 | 125.66 |
| 2007-08-20 | 103.96 |
| 2007-08-17 | 84.00 |
| 2007-08-16 | 87.47 |
| 2007-08-15 | 105.70 |
| 2007-08-14 | 119.59 |
| 2007-08-13 | 96.15 |
| 2007-08-10 | 96.15 |
| 2007-08-09 | 107.44 |
| 2007-08-08 | 103.10 |
| 2007-08-07 | 95.28 |
| 2007-08-06 | 105.70 |
| 2007-08-03 | 113.51 |
| 2007-08-02 | 116.98 |
| 2007-08-01 | 123.93 |
| 2007-07-31 | 136.08 |
| 2007-07-30 | 132.61 |
| 2007-07-27 | 131.74 |
| 2007-07-26 | 142.15 |
| 2007-07-25 | 140.42 |
| 2007-07-24 | 143.02 |
| 2007-07-23 | 142.15 |
| 2007-07-20 | 142.15 |
| 2007-07-19 | 143.89 |
| 2007-07-18 | 145.62 |
| 2007-07-17 | 147.36 |
| 2007-07-16 | 143.89 |
| 2007-07-13 | 151.70 |
| 2007-07-12 | 155.17 |
| 2007-07-11 | 154.30 |
| 2007-07-10 | 153.44 |
| 2007-07-09 | 160.38 |
| 2007-07-06 | 151.70 |
| 2007-07-05 | 151.70 |
| 2007-07-04 | 149.96 |
| 2007-07-03 | 156.91 |
| 2007-06-29 | 154.30 |
| 2007-06-28 | 153.44 |
| 2007-06-27 | 160.38 |
| 2007-06-26 | 167.32 |
| 2007-06-25 | 171.66 |
| 2007-06-22 | 184.68 |
| 2007-06-21 | 177.74 |
| 2007-06-20 | 172.53 |
| 2007-06-18 | 156.91 |
| 2007-06-15 | 148.23 |
| 2007-06-14 | 151.70 |
| 2007-06-13 | 161.25 |
| 2007-06-12 | 160.38 |
| 2007-06-11 | 160.38 |
| 2007-06-08 | 169.93 |
| 2007-06-07 | 162.12 |
| 2007-06-06 | 160.38 |
| 2007-06-05 | 155.17 |
| 2007-06-04 | 151.70 |
| 2007-06-01 | 160.38 |
| 2007-05-31 | 180.34 |
| 2007-05-30 | 190.76 |
| 2007-05-29 | 205.51 |
| 2007-05-28 | 213.32 |
| 2007-05-25 | 214.19 |
| 2007-05-23 | 225.47 |
| 2007-05-22 | 229.81 |
| 2007-05-21 | 220.27 |
| 2007-05-18 | 208.12 |
| 2007-05-17 | 202.04 |
| 2007-05-16 | 208.12 |
| 2007-05-15 | 235.02 |
| 2007-05-14 | 241.97 |
| 2007-05-11 | 157.76 |
| 2007-05-10 | 132.76 |
| 2007-05-09 | 124.14 |
| 2007-05-08 | 130.17 |
| 2007-05-07 | 118.10 |
| 2007-05-04 | 118.97 |
| 2007-05-03 | 116.38 |
| 2007-05-02 | 119.83 |
| 2007-04-30 | 122.41 |
| 2007-04-27 | 109.48 |
| 2007-04-26 | 113.79 |
| 2007-04-25 | 98.28 |
| 2007-04-24 | 93.97 |
| 2007-04-23 | 91.38 |
| 2007-04-20 | 88.79 |
| 2007-04-19 | 83.62 |
| 2007-04-18 | 92.24 |
| 2007-04-17 | 87.93 |
| 2007-04-16 | 87.93 |
| 2007-04-13 | 87.93 |
| 2007-04-12 | 84.48 |
| 2007-04-11 | 81.03 |
| 2007-04-10 | 81.90 |
| 2007-04-04 | 77.59 |
| 2007-04-03 | 75.86 |
| 2007-04-02 | 75.00 |
| 2007-03-30 | 81.03 |
| 2007-03-29 | 81.03 |
| 2007-03-28 | 87.07 |
| 2007-03-27 | 88.79 |
| 2007-03-26 | 87.93 |
| 2007-03-23 | 84.48 |
| 2007-03-22 | 83.62 |
| 2007-03-21 | 84.48 |
| 2007-03-20 | 83.62 |
| 2007-03-19 | 86.21 |
| 2007-03-16 | 83.62 |
| 2007-03-15 | 82.76 |
| 2007-03-14 | 80.17 |
| 2007-03-13 | 80.17 |
| 2007-03-12 | 75.00 |
| 2007-03-09 | 63.79 |
| 2007-03-08 | 62.07 |
| 2007-03-07 | 62.93 |
| 2007-03-06 | 67.24 |
| 2007-03-05 | 59.48 |
| 2007-03-02 | 70.69 |
| 2007-03-01 | 85.34 |
| 2007-02-28 | 95.69 |
| 2007-02-27 | 94.83 |
| 2007-02-26 | 111.21 |
| 2007-02-23 | 100.86 |
| 2007-02-22 | 106.03 |
| 2007-02-21 | 106.03 |
| 2007-02-16 | 88.79 |
| 2007-02-15 | 89.66 |
| 2007-02-14 | 86.21 |
| 2007-02-13 | 62.93 |
| 2007-02-12 | 65.52 |
| 2007-02-09 | 63.79 |
| 2007-02-08 | 59.48 |
| 2007-02-07 | 43.97 |
| 2007-02-06 | 44.83 |
| 2007-02-05 | 43.97 |
| 2007-02-02 | 46.55 |
| 2007-02-01 | 43.10 |
| 2007-01-31 | 40.52 |
| 2007-01-30 | 42.24 |
| 2007-01-29 | 41.38 |
| 2007-01-26 | 42.24 |
| 2007-01-25 | 42.24 |
| 2007-01-24 | 53.45 |
| 2007-01-23 | 56.90 |
| 2007-01-22 | 57.76 |
| 2007-01-19 | 44.83 |
| 2007-01-18 | 41.38 |
| 2007-01-17 | 44.83 |
| 2007-01-16 | 45.69 |
| 2007-01-15 | 46.55 |
| 2007-01-12 | 40.52 |
| 2007-01-11 | 39.66 |
| 2007-01-10 | 36.21 |
| 2007-01-09 | 33.62 |
| 2007-01-08 | 37.93 |
| 2007-01-05 | 38.79 |
| 2007-01-04 | 36.21 |
| 2007-01-03 | 35.34 |
| 2007-01-02 | 26.72 |
| 2006-12-29 | 23.28 |
| 2006-12-28 | 12.07 |
| 2006-12-27 | 15.52 |
| 2006-12-22 | 18.10 |
| 2006-12-21 | 19.83 |
| 2006-12-20 | 21.55 |
| 2006-12-19 | 15.52 |
| 2006-12-18 | 16.38 |
| 2006-12-15 | 17.24 |
| 2006-12-14 | 16.38 |
| 2006-12-13 | 16.38 |
| 2006-12-12 | 12.93 |
| 2006-12-11 | 14.66 |
| 2006-12-08 | 13.79 |
| 2006-12-07 | 12.07 |
| 2006-12-06 | 14.66 |
| 2006-12-05 | 16.38 |
| 2006-12-04 | 12.07 |
| 2006-12-01 | 12.07 |
| 2006-11-30 | 12.93 |
| 2006-11-29 | 11.21 |
| 2006-11-28 | 10.34 |
| 2006-11-27 | 12.07 |
| 2006-11-24 | 11.21 |
| 2006-11-23 | 6.90 |
| 2006-11-22 | 8.62 |
| 2006-11-21 | 6.03 |
| 2006-11-20 | 7.76 |
| 2006-11-17 | 9.48 |
| 2006-11-16 | 7.76 |
| 2006-11-15 | 6.90 |
| 2006-11-14 | 6.90 |
| 2006-11-13 | 8.62 |
| 2006-11-10 | 8.62 |
| 2006-11-09 | 10.34 |
| 2006-11-08 | 10.34 |
| 2006-11-07 | 10.34 |
| 2006-11-06 | 9.48 |
| 2006-11-03 | 9.48 |
| 2006-11-02 | 7.76 |
| 2006-11-01 | 7.76 |
| 2006-10-31 | 7.76 |
| 2006-10-27 | 10.34 |
| 2006-10-26 | 10.34 |
| 2006-10-25 | 8.62 |
| 2006-10-24 | 8.62 |
| 2006-10-23 | 4.31 |
| 2006-10-20 | 6.03 |
| 2006-10-19 | 4.31 |
| 2006-10-18 | 3.45 |
| 2006-10-17 | 2.59 |
| 2006-10-16 | 3.45 |
| 2006-10-13 | 3.45 |
| 2006-10-12 | 2.59 |
| 2006-10-11 | 1.72 |
| 2006-10-10 | 3.45 |
| 2006-10-09 | 2.59 |
| 2006-10-06 | 1.72 |
| 2006-10-05 | 2.59 |
| 2006-10-04 | 2.59 |
| 2006-10-03 | 2.59 |
| 2006-09-29 | 3.45 |
| 2006-09-28 | 3.45 |
| 2006-09-27 | 2.59 |
| 2006-09-26 | 3.45 |
| 2006-09-25 | 2.59 |
| 2006-09-22 | 0.86 |
| 2006-09-21 | 2.59 |
| 2006-09-20 | 3.45 |
| 2006-09-19 | 2.59 |
| 2006-09-18 | 3.45 |
| 2006-09-15 | 3.45 |
| 2006-09-14 | 1.72 |
| 2006-09-13 | 5.17 |
| 2006-09-12 | 6.90 |
| 2006-09-11 | 0.86 |
| 2006-09-08 | 3.45 |
| 2006-09-07 | 5.17 |
| 2006-09-06 | 3.45 |
| 2006-09-05 | 5.17 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.86 |
| 2006-08-30 | 0.86 |
| 2006-08-29 | 2.59 |
| 2006-08-28 | 1.72 |
| 2006-08-25 | 0.86 |
| 2006-08-24 | 2.59 |
| 2006-08-23 | 0.86 |
| 2006-08-22 | 3.45 |
| 2006-08-21 | 0.86 |
| 2006-08-18 | 0.86 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.86 |
| 2006-08-14 | 1.72 |
| 2006-08-11 | 2.59 |
| 2006-08-10 | 4.31 |
| 2006-08-09 | 4.31 |
| 2006-08-08 | 4.31 |
| 2006-08-07 | 3.45 |
| 2006-08-04 | 5.17 |
| 2006-08-03 | 5.17 |
| 2006-08-02 | 6.03 |
| 2006-08-01 | 6.03 |
| 2006-07-31 | 5.17 |
| 2006-07-28 | 5.17 |
| 2006-07-27 | 6.90 |
| 2006-07-26 | 6.90 |
| 2006-07-25 | 7.76 |
| 2006-07-24 | 7.76 |
| 2006-07-21 | 7.76 |
| 2006-07-20 | 5.17 |
| 2006-07-19 | 3.45 |
| 2006-07-18 | 5.17 |
| 2006-07-17 | 5.17 |
| 2006-07-14 | 4.31 |
| 2006-07-13 | 6.03 |
| 2006-07-12 | 6.03 |
| 2006-07-11 | 4.31 |
| 2006-07-10 | 7.76 |
| 2006-07-07 | 2.59 |
| 2006-07-06 | 2.59 |
| 2006-07-05 | 2.59 |
| 2006-07-04 | 4.31 |
| 2006-07-03 | 4.31 |
| 2006-06-30 | 1.72 |
| 2006-06-29 | 1.72 |
| 2006-06-28 | 0.86 |
| 2006-06-27 | 1.72 |
| 2006-06-26 | 4.31 |
| 2006-06-23 | 0.86 |
| 2006-06-22 | 2.59 |
| 2006-06-21 | -0.86 |
| 2006-06-20 | -0.86 |
| 2006-06-19 | -4.31 |
| 2006-06-16 | 0.86 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | -2.59 |
| 2006-06-13 | -3.45 |
| 2006-06-12 | 1.72 |
| 2006-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy