Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2026-01-23 | 9.72 |
| 2026-01-22 | 5.81 |
| 2026-01-21 | 4.50 |
| 2026-01-20 | 5.81 |
| 2026-01-19 | 5.81 |
| 2026-01-16 | 1.89 |
| 2026-01-15 | 5.81 |
| 2026-01-14 | 9.72 |
| 2026-01-13 | 7.11 |
| 2026-01-12 | 7.11 |
| 2026-01-09 | 7.11 |
| 2026-01-08 | 7.11 |
| 2026-01-07 | 7.11 |
| 2026-01-06 | 7.11 |
| 2026-01-05 | 0.58 |
| 2026-01-02 | 0.58 |
| 2025-12-31 | 3.19 |
| 2025-12-30 | -0.73 |
| 2025-12-29 | 5.81 |
| 2025-12-24 | 8.42 |
| 2025-12-23 | -0.73 |
| 2025-12-22 | 3.19 |
| 2025-12-19 | -0.73 |
| 2025-12-18 | -0.73 |
| 2025-12-17 | -0.73 |
| 2025-12-16 | -0.73 |
| 2025-12-15 | -0.73 |
| 2025-12-12 | 0.58 |
| 2025-12-11 | 0.58 |
| 2025-12-10 | -4.64 |
| 2025-12-09 | -0.73 |
| 2025-12-08 | 4.50 |
| 2025-12-05 | 4.50 |
| 2025-12-04 | -0.73 |
| 2025-12-03 | 1.89 |
| 2025-12-02 | 3.19 |
| 2025-12-01 | 0.58 |
| 2025-11-28 | 3.19 |
| 2025-11-27 | 3.19 |
| 2025-11-26 | 3.19 |
| 2025-11-25 | 4.50 |
| 2025-11-24 | 4.50 |
| 2025-11-21 | 4.50 |
| 2025-11-20 | 4.50 |
| 2025-11-19 | 4.50 |
| 2025-11-18 | 4.50 |
| 2025-11-17 | 7.11 |
| 2025-11-14 | 8.42 |
| 2025-11-13 | 5.81 |
| 2025-11-12 | 5.81 |
| 2025-11-11 | 7.11 |
| 2025-11-10 | 4.50 |
| 2025-11-07 | 3.19 |
| 2025-11-06 | 4.50 |
| 2025-11-05 | 4.50 |
| 2025-11-04 | 7.11 |
| 2025-11-03 | 7.11 |
| 2025-10-31 | 7.11 |
| 2025-10-30 | 7.11 |
| 2025-10-28 | 8.42 |
| 2025-10-27 | 8.42 |
| 2025-10-24 | 7.11 |
| 2025-10-23 | 8.42 |
| 2025-10-22 | 4.50 |
| 2025-10-21 | 7.11 |
| 2025-10-20 | 4.50 |
| 2025-10-17 | 4.50 |
| 2025-10-16 | 5.81 |
| 2025-10-15 | 4.50 |
| 2025-10-14 | 4.50 |
| 2025-10-13 | 5.81 |
| 2025-10-10 | 5.81 |
| 2025-10-09 | 5.81 |
| 2025-10-08 | 5.81 |
| 2025-10-06 | 5.81 |
| 2025-10-03 | 5.81 |
| 2025-10-02 | 4.50 |
| 2025-09-30 | 9.72 |
| 2025-09-29 | 9.72 |
| 2025-09-26 | 8.42 |
| 2025-09-25 | 8.42 |
| 2025-09-24 | 7.11 |
| 2025-09-23 | 8.42 |
| 2025-09-22 | 4.50 |
| 2025-09-19 | 7.11 |
| 2025-09-18 | 7.11 |
| 2025-09-17 | 8.42 |
| 2025-09-16 | 5.81 |
| 2025-09-15 | 0.58 |
| 2025-09-12 | 11.03 |
| 2025-09-11 | 13.64 |
| 2025-09-10 | 16.26 |
| 2025-09-09 | 13.64 |
| 2025-09-08 | 14.95 |
| 2025-09-05 | 14.95 |
| 2025-09-04 | 20.17 |
| 2025-09-03 | 17.56 |
| 2025-09-02 | 12.34 |
| 2025-09-01 | 12.34 |
| 2025-08-29 | 20.17 |
| 2025-08-28 | 21.48 |
| 2025-08-27 | 26.71 |
| 2025-08-26 | 22.79 |
| 2025-08-25 | 26.71 |
| 2025-08-22 | 26.71 |
| 2025-08-21 | 28.01 |
| 2025-08-20 | 30.62 |
| 2025-08-19 | 28.01 |
| 2025-08-18 | 30.62 |
| 2025-08-15 | 33.24 |
| 2025-08-14 | 29.32 |
| 2025-08-13 | 38.46 |
| 2025-08-12 | 33.24 |
| 2025-08-11 | 43.69 |
| 2025-08-08 | 48.91 |
| 2025-08-07 | 48.91 |
| 2025-08-06 | 46.30 |
| 2025-08-05 | 33.24 |
| 2025-08-04 | 25.40 |
| 2025-08-01 | 28.01 |
| 2025-07-31 | 33.24 |
| 2025-07-30 | 28.01 |
| 2025-07-29 | 43.69 |
| 2025-07-28 | 43.69 |
| 2025-07-25 | 46.30 |
| 2025-07-24 | 30.62 |
| 2025-07-23 | 14.95 |
| 2025-07-22 | 28.01 |
| 2025-07-21 | 1.89 |
| 2025-07-18 | -3.34 |
| 2025-07-17 | -3.34 |
| 2025-07-16 | -7.26 |
| 2025-07-15 | -2.03 |
| 2025-07-14 | -5.95 |
| 2025-07-11 | -3.34 |
| 2025-07-10 | -4.64 |
| 2025-07-09 | 1.89 |
| 2025-07-08 | -4.64 |
| 2025-07-07 | 1.89 |
| 2025-07-04 | 1.89 |
| 2025-07-03 | 1.89 |
| 2025-07-02 | -4.64 |
| 2025-06-30 | -4.64 |
| 2025-06-27 | -3.34 |
| 2025-06-26 | -2.03 |
| 2025-06-25 | -2.03 |
| 2025-06-24 | 4.50 |
| 2025-06-23 | -0.73 |
| 2025-06-20 | -0.73 |
| 2025-06-19 | -0.73 |
| 2025-06-18 | -0.73 |
| 2025-06-17 | 1.89 |
| 2025-06-16 | 1.89 |
| 2025-06-13 | 9.72 |
| 2025-06-12 | 9.72 |
| 2025-06-11 | 7.11 |
| 2025-06-10 | 3.19 |
| 2025-06-09 | 4.50 |
| 2025-06-06 | 4.50 |
| 2025-06-05 | 4.50 |
| 2025-06-04 | 0.58 |
| 2025-06-03 | 1.89 |
| 2025-06-02 | 1.89 |
| 2025-05-30 | 4.50 |
| 2025-05-29 | -5.95 |
| 2025-05-28 | -5.95 |
| 2025-05-27 | -3.34 |
| 2025-05-26 | -5.95 |
| 2025-05-23 | -2.03 |
| 2025-05-22 | -3.34 |
| 2025-05-21 | -7.26 |
| 2025-05-20 | -7.26 |
| 2025-05-19 | -4.64 |
| 2025-05-16 | -5.95 |
| 2025-05-15 | -2.03 |
| 2025-05-14 | -7.26 |
| 2025-05-13 | -7.26 |
| 2025-05-12 | -5.95 |
| 2025-05-09 | -7.26 |
| 2025-05-08 | 4.50 |
| 2025-05-07 | -7.26 |
| 2025-05-06 | -8.56 |
| 2025-05-02 | -5.95 |
| 2025-04-30 | -5.95 |
| 2025-04-29 | 0.58 |
| 2025-04-28 | 0.58 |
| 2025-04-25 | 0.58 |
| 2025-04-24 | 1.89 |
| 2025-04-23 | -4.64 |
| 2025-04-22 | -4.64 |
| 2025-04-17 | 1.89 |
| 2025-04-16 | -5.95 |
| 2025-04-15 | -5.95 |
| 2025-04-14 | -3.34 |
| 2025-04-11 | -12.48 |
| 2025-04-10 | -11.18 |
| 2025-04-09 | -11.18 |
| 2025-04-08 | -11.18 |
| 2025-04-07 | -11.18 |
| 2025-04-03 | -4.64 |
| 2025-04-02 | -4.64 |
| 2025-04-01 | -2.03 |
| 2025-03-31 | 0.58 |
| 2025-03-28 | 0.58 |
| 2025-03-27 | 5.81 |
| 2025-03-26 | -0.73 |
| 2025-03-25 | 5.81 |
| 2025-03-24 | 1.89 |
| 2025-03-21 | 0.58 |
| 2025-03-20 | 4.50 |
| 2025-03-19 | 1.89 |
| 2025-03-18 | 3.19 |
| 2025-03-17 | 0.58 |
| 2025-03-14 | 5.81 |
| 2025-03-13 | 0.58 |
| 2025-03-12 | 3.19 |
| 2025-03-11 | 16.26 |
| 2025-03-10 | 5.81 |
| 2025-03-07 | 9.72 |
| 2025-03-06 | -0.73 |
| 2025-03-05 | 1.89 |
| 2025-03-04 | -0.73 |
| 2025-03-03 | 0.58 |
| 2025-02-28 | 0.58 |
| 2025-02-27 | 3.19 |
| 2025-02-26 | 1.89 |
| 2025-02-25 | 1.89 |
| 2025-02-24 | -0.73 |
| 2025-02-21 | 1.89 |
| 2025-02-20 | 3.19 |
| 2025-02-19 | 3.19 |
| 2025-02-18 | 4.50 |
| 2025-02-17 | 4.50 |
| 2025-02-14 | 4.50 |
| 2025-02-13 | 1.89 |
| 2025-02-12 | -4.64 |
| 2025-02-11 | -8.56 |
| 2025-02-10 | 0.58 |
| 2025-02-07 | 3.19 |
| 2025-02-06 | 4.50 |
| 2025-02-05 | 8.42 |
| 2025-02-04 | 11.03 |
| 2025-02-03 | 16.26 |
| 2025-01-28 | 30.62 |
| 2025-01-27 | 1.89 |
| 2025-01-24 | 1.89 |
| 2025-01-23 | 1.89 |
| 2025-01-22 | -2.03 |
| 2025-01-21 | -2.03 |
| 2025-01-20 | -3.34 |
| 2025-01-17 | -3.34 |
| 2025-01-16 | 3.19 |
| 2025-01-15 | 0.58 |
| 2025-01-14 | 7.11 |
| 2025-01-13 | -2.03 |
| 2025-01-10 | 14.95 |
| 2025-01-09 | 14.95 |
| 2025-01-08 | 12.34 |
| 2025-01-07 | 12.34 |
| 2025-01-06 | 12.34 |
| 2025-01-03 | 26.71 |
| 2025-01-02 | 17.56 |
| 2024-12-31 | 17.56 |
| 2024-12-30 | 17.56 |
| 2024-12-27 | 18.87 |
| 2024-12-24 | 35.85 |
| 2024-12-23 | 13.64 |
| 2024-12-20 | 29.32 |
| 2024-12-19 | 1.89 |
| 2024-12-18 | 4.50 |
| 2024-12-17 | 5.81 |
| 2024-12-16 | 11.03 |
| 2024-12-13 | 11.03 |
| 2024-12-12 | 11.03 |
| 2024-12-11 | 13.64 |
| 2024-12-10 | 13.64 |
| 2024-12-09 | 13.64 |
| 2024-12-06 | 13.64 |
| 2024-12-05 | 13.64 |
| 2024-12-04 | 13.64 |
| 2024-12-03 | 16.26 |
| 2024-12-02 | 16.26 |
| 2024-11-29 | -5.95 |
| 2024-11-28 | 1.89 |
| 2024-11-27 | -4.64 |
| 2024-11-26 | -5.95 |
| 2024-11-25 | -5.95 |
| 2024-11-22 | -4.64 |
| 2024-11-21 | -4.64 |
| 2024-11-20 | -5.95 |
| 2024-11-19 | -5.95 |
| 2024-11-18 | -5.95 |
| 2024-11-15 | -4.64 |
| 2024-11-14 | 0.58 |
| 2024-11-13 | 0.58 |
| 2024-11-12 | 0.58 |
| 2024-11-11 | 4.50 |
| 2024-11-08 | 5.81 |
| 2024-11-07 | 4.50 |
| 2024-11-06 | 4.50 |
| 2024-11-05 | 4.50 |
| 2024-11-04 | 4.50 |
| 2024-11-01 | 4.50 |
| 2024-10-31 | 0.58 |
| 2024-10-30 | 0.58 |
| 2024-10-29 | 1.89 |
| 2024-10-28 | 5.81 |
| 2024-10-25 | 16.26 |
| 2024-10-24 | 14.95 |
| 2024-10-23 | 4.50 |
| 2024-10-22 | 4.50 |
| 2024-10-21 | 5.81 |
| 2024-10-18 | 4.50 |
| 2024-10-17 | 0.58 |
| 2024-10-16 | 5.81 |
| 2024-10-15 | 4.50 |
| 2024-10-14 | 9.72 |
| 2024-10-10 | 21.48 |
| 2024-10-09 | 17.56 |
| 2024-10-08 | 22.79 |
| 2024-10-07 | 25.40 |
| 2024-10-04 | 11.03 |
| 2024-10-03 | 17.56 |
| 2024-10-02 | 25.40 |
| 2024-09-30 | 20.17 |
| 2024-09-27 | 16.26 |
| 2024-09-26 | 4.50 |
| 2024-09-25 | 9.72 |
| 2024-09-24 | 5.81 |
| 2024-09-23 | -8.56 |
| 2024-09-20 | -19.01 |
| 2024-09-19 | -20.32 |
| 2024-09-17 | -20.32 |
| 2024-09-16 | -20.32 |
| 2024-09-13 | -19.01 |
| 2024-09-12 | -19.01 |
| 2024-09-11 | -19.01 |
| 2024-09-10 | -17.71 |
| 2024-09-09 | -19.01 |
| 2024-09-05 | -16.40 |
| 2024-09-04 | -9.87 |
| 2024-09-03 | -9.87 |
| 2024-09-02 | -15.09 |
| 2024-08-30 | -16.40 |
| 2024-08-29 | -13.79 |
| 2024-08-28 | -9.87 |
| 2024-08-27 | -9.87 |
| 2024-08-26 | -9.87 |
| 2024-08-23 | -9.87 |
| 2024-08-22 | -9.87 |
| 2024-08-21 | -9.87 |
| 2024-08-20 | -9.87 |
| 2024-08-19 | -9.87 |
| 2024-08-16 | -8.56 |
| 2024-08-15 | -8.56 |
| 2024-08-14 | -8.56 |
| 2024-08-13 | -8.56 |
| 2024-08-12 | -9.87 |
| 2024-08-09 | -8.56 |
| 2024-08-08 | -8.56 |
| 2024-08-07 | 0.58 |
| 2024-08-06 | -3.34 |
| 2024-08-05 | -5.95 |
| 2024-08-02 | -0.73 |
| 2024-08-01 | -0.73 |
| 2024-07-31 | 4.50 |
| 2024-07-30 | 1.89 |
| 2024-07-29 | 11.03 |
| 2024-07-26 | 11.03 |
| 2024-07-25 | 11.03 |
| 2024-07-24 | 4.50 |
| 2024-07-23 | 3.19 |
| 2024-07-22 | 3.19 |
| 2024-07-19 | 1.89 |
| 2024-07-18 | 4.50 |
| 2024-07-17 | 4.50 |
| 2024-07-16 | 4.50 |
| 2024-07-15 | 8.42 |
| 2024-07-12 | 8.42 |
| 2024-07-11 | 8.42 |
| 2024-07-10 | 5.81 |
| 2024-07-09 | 4.50 |
| 2024-07-08 | 4.50 |
| 2024-07-05 | 8.42 |
| 2024-07-04 | 8.42 |
| 2024-07-03 | 8.42 |
| 2024-07-02 | 8.42 |
| 2024-06-28 | 7.11 |
| 2024-06-27 | 7.11 |
| 2024-06-26 | 3.19 |
| 2024-06-25 | 8.42 |
| 2024-06-24 | 3.19 |
| 2024-06-21 | 4.50 |
| 2024-06-20 | 5.81 |
| 2024-06-19 | 4.50 |
| 2024-06-18 | 14.95 |
| 2024-06-17 | 13.64 |
| 2024-06-14 | 9.72 |
| 2024-06-13 | 12.34 |
| 2024-06-12 | 16.26 |
| 2024-06-11 | 12.34 |
| 2024-06-07 | 18.87 |
| 2024-06-06 | 21.48 |
| 2024-06-05 | 20.17 |
| 2024-06-04 | 22.79 |
| 2024-06-03 | 20.17 |
| 2024-05-31 | 25.40 |
| 2024-05-30 | 26.71 |
| 2024-05-29 | 22.79 |
| 2024-05-28 | 22.79 |
| 2024-05-27 | 22.79 |
| 2024-05-24 | 25.40 |
| 2024-05-23 | 25.40 |
| 2024-05-22 | 28.01 |
| 2024-05-21 | 28.01 |
| 2024-05-20 | 28.01 |
| 2024-05-17 | 28.01 |
| 2024-05-16 | 22.79 |
| 2024-05-14 | 26.71 |
| 2024-05-13 | 26.71 |
| 2024-05-10 | 28.01 |
| 2024-05-09 | 30.62 |
| 2024-05-08 | 30.62 |
| 2024-05-07 | 30.62 |
| 2024-05-06 | 30.62 |
| 2024-05-03 | 30.62 |
| 2024-05-02 | 48.91 |
| 2024-04-30 | 41.07 |
| 2024-04-29 | 41.07 |
| 2024-04-26 | 41.07 |
| 2024-04-25 | 43.69 |
| 2024-04-24 | 43.69 |
| 2024-04-23 | 43.69 |
| 2024-04-22 | 33.24 |
| 2024-04-19 | 35.85 |
| 2024-04-18 | 54.14 |
| 2024-04-17 | 54.14 |
| 2024-04-16 | 54.14 |
| 2024-04-15 | 56.75 |
| 2024-04-12 | 43.69 |
| 2024-04-11 | 43.69 |
| 2024-04-10 | 35.85 |
| 2024-04-09 | 30.62 |
| 2024-04-08 | 43.69 |
| 2024-04-05 | 54.14 |
| 2024-04-03 | 38.46 |
| 2024-04-02 | 54.14 |
| 2024-03-28 | 59.36 |
| 2024-03-27 | 72.42 |
| 2024-03-26 | 72.42 |
| 2024-03-25 | 72.42 |
| 2024-03-22 | 51.52 |
| 2024-03-21 | 54.14 |
| 2024-03-20 | 54.14 |
| 2024-03-19 | 48.91 |
| 2024-03-18 | 48.91 |
| 2024-03-15 | 56.75 |
| 2024-03-14 | 56.75 |
| 2024-03-13 | 61.97 |
| 2024-03-12 | 61.97 |
| 2024-03-11 | 59.36 |
| 2024-03-08 | 69.81 |
| 2024-03-07 | 69.81 |
| 2024-03-06 | 69.81 |
| 2024-03-05 | 72.42 |
| 2024-03-04 | 72.42 |
| 2024-03-01 | 75.04 |
| 2024-02-29 | 64.59 |
| 2024-02-28 | 64.59 |
| 2024-02-27 | 72.42 |
| 2024-02-26 | 75.04 |
| 2024-02-23 | 75.04 |
| 2024-02-22 | 75.04 |
| 2024-02-21 | 56.75 |
| 2024-02-20 | 56.75 |
| 2024-02-19 | 56.75 |
| 2024-02-16 | 56.75 |
| 2024-02-15 | 56.75 |
| 2024-02-14 | 56.75 |
| 2024-02-09 | 56.75 |
| 2024-02-08 | 56.75 |
| 2024-02-07 | 56.75 |
| 2024-02-06 | 56.75 |
| 2024-02-05 | 56.75 |
| 2024-02-02 | 56.75 |
| 2024-02-01 | 56.75 |
| 2024-01-31 | 56.75 |
| 2024-01-30 | 56.75 |
| 2024-01-29 | 56.75 |
| 2024-01-26 | 56.75 |
| 2024-01-25 | 56.75 |
| 2024-01-24 | 56.75 |
| 2024-01-23 | 56.75 |
| 2024-01-22 | 43.69 |
| 2024-01-19 | 72.42 |
| 2024-01-18 | 72.42 |
| 2024-01-17 | 61.97 |
| 2024-01-16 | 61.97 |
| 2024-01-15 | 61.97 |
| 2024-01-12 | 72.42 |
| 2024-01-11 | 72.42 |
| 2024-01-10 | 72.42 |
| 2024-01-09 | 72.42 |
| 2024-01-08 | 69.81 |
| 2024-01-05 | 77.65 |
| 2024-01-04 | 77.65 |
| 2024-01-03 | 77.65 |
| 2024-01-02 | 77.65 |
| 2023-12-29 | 77.65 |
| 2023-12-28 | 77.65 |
| 2023-12-27 | 64.59 |
| 2023-12-22 | 69.81 |
| 2023-12-21 | 72.42 |
| 2023-12-20 | 72.42 |
| 2023-12-19 | 77.65 |
| 2023-12-18 | 77.65 |
| 2023-12-15 | 80.26 |
| 2023-12-14 | 75.04 |
| 2023-12-13 | 75.04 |
| 2023-12-12 | 77.65 |
| 2023-12-11 | 77.65 |
| 2023-12-08 | 77.65 |
| 2023-12-07 | 69.81 |
| 2023-12-06 | 77.65 |
| 2023-12-05 | 77.65 |
| 2023-12-04 | 72.42 |
| 2023-12-01 | 85.49 |
| 2023-11-30 | 85.49 |
| 2023-11-29 | 85.49 |
| 2023-11-28 | 85.49 |
| 2023-11-27 | 85.49 |
| 2023-11-24 | 85.49 |
| 2023-11-23 | 88.10 |
| 2023-11-22 | 88.10 |
| 2023-11-21 | 88.10 |
| 2023-11-20 | 88.10 |
| 2023-11-17 | 88.10 |
| 2023-11-16 | 82.87 |
| 2023-11-15 | 80.26 |
| 2023-11-14 | 80.26 |
| 2023-11-13 | 80.26 |
| 2023-11-10 | 82.87 |
| 2023-11-09 | 82.87 |
| 2023-11-08 | 82.87 |
| 2023-11-07 | 93.32 |
| 2023-11-06 | 93.32 |
| 2023-11-03 | 93.32 |
| 2023-11-02 | 93.32 |
| 2023-11-01 | 80.26 |
| 2023-10-31 | 80.26 |
| 2023-10-30 | 75.04 |
| 2023-10-27 | 75.04 |
| 2023-10-26 | 75.04 |
| 2023-10-25 | 77.65 |
| 2023-10-24 | 80.26 |
| 2023-10-20 | 80.26 |
| 2023-10-19 | 80.26 |
| 2023-10-18 | 80.26 |
| 2023-10-17 | 82.87 |
| 2023-10-16 | 77.65 |
| 2023-10-13 | 85.49 |
| 2023-10-12 | 85.49 |
| 2023-10-11 | 88.10 |
| 2023-10-10 | 85.49 |
| 2023-10-09 | 88.10 |
| 2023-10-06 | 93.32 |
| 2023-10-05 | 93.32 |
| 2023-10-04 | 93.32 |
| 2023-10-03 | 98.55 |
| 2023-09-29 | 98.55 |
| 2023-09-28 | 98.55 |
| 2023-09-27 | 98.55 |
| 2023-09-26 | 103.64 |
| 2023-09-25 | 90.91 |
| 2023-09-22 | 90.91 |
| 2023-09-21 | 90.91 |
| 2023-09-20 | 96.00 |
| 2023-09-19 | 96.00 |
| 2023-09-18 | 103.64 |
| 2023-09-15 | 103.64 |
| 2023-09-14 | 103.64 |
| 2023-09-13 | 103.64 |
| 2023-09-12 | 98.55 |
| 2023-09-11 | 108.73 |
| 2023-09-07 | 111.28 |
| 2023-09-06 | 111.28 |
| 2023-09-05 | 113.82 |
| 2023-09-04 | 116.37 |
| 2023-08-31 | 103.64 |
| 2023-08-30 | 96.00 |
| 2023-08-29 | 96.00 |
| 2023-08-28 | 93.46 |
| 2023-08-25 | 101.09 |
| 2023-08-24 | 101.09 |
| 2023-08-23 | 101.09 |
| 2023-08-22 | 103.64 |
| 2023-08-21 | 98.55 |
| 2023-08-18 | 108.73 |
| 2023-08-17 | 108.73 |
| 2023-08-16 | 106.19 |
| 2023-08-15 | 111.28 |
| 2023-08-14 | 101.09 |
| 2023-08-11 | 101.09 |
| 2023-08-10 | 101.09 |
| 2023-08-09 | 101.09 |
| 2023-08-08 | 106.19 |
| 2023-08-07 | 106.19 |
| 2023-08-04 | 106.19 |
| 2023-08-03 | 108.73 |
| 2023-08-02 | 108.73 |
| 2023-08-01 | 113.82 |
| 2023-07-31 | 108.73 |
| 2023-07-28 | 108.73 |
| 2023-07-27 | 106.19 |
| 2023-07-26 | 108.73 |
| 2023-07-25 | 111.28 |
| 2023-07-24 | 111.28 |
| 2023-07-21 | 111.28 |
| 2023-07-20 | 111.28 |
| 2023-07-19 | 113.82 |
| 2023-07-18 | 113.82 |
| 2023-07-14 | 113.82 |
| 2023-07-13 | 121.46 |
| 2023-07-12 | 118.91 |
| 2023-07-11 | 118.91 |
| 2023-07-10 | 106.19 |
| 2023-07-07 | 116.37 |
| 2023-07-06 | 108.73 |
| 2023-07-05 | 111.28 |
| 2023-07-04 | 111.28 |
| 2023-07-03 | 111.28 |
| 2023-06-30 | 111.28 |
| 2023-06-29 | 106.19 |
| 2023-06-28 | 108.73 |
| 2023-06-27 | 106.19 |
| 2023-06-26 | 101.09 |
| 2023-06-23 | 101.09 |
| 2023-06-21 | 108.73 |
| 2023-06-20 | 98.55 |
| 2023-06-19 | 101.09 |
| 2023-06-16 | 101.09 |
| 2023-06-15 | 101.09 |
| 2023-06-14 | 101.09 |
| 2023-06-13 | 101.09 |
| 2023-06-12 | 103.64 |
| 2023-06-09 | 103.64 |
| 2023-06-08 | 103.64 |
| 2023-06-07 | 101.09 |
| 2023-06-06 | 101.09 |
| 2023-06-05 | 98.55 |
| 2023-06-02 | 98.55 |
| 2023-06-01 | 98.55 |
| 2023-05-31 | 98.55 |
| 2023-05-30 | 105.99 |
| 2023-05-29 | 105.99 |
| 2023-05-25 | 105.99 |
| 2023-05-24 | 110.96 |
| 2023-05-23 | 108.48 |
| 2023-05-22 | 108.48 |
| 2023-05-19 | 108.48 |
| 2023-05-18 | 108.48 |
| 2023-05-17 | 108.48 |
| 2023-05-16 | 108.48 |
| 2023-05-15 | 108.48 |
| 2023-05-12 | 108.48 |
| 2023-05-11 | 110.96 |
| 2023-05-10 | 113.44 |
| 2023-05-09 | 113.44 |
| 2023-05-08 | 113.44 |
| 2023-05-05 | 110.96 |
| 2023-05-04 | 110.96 |
| 2023-05-03 | 110.96 |
| 2023-05-02 | 120.89 |
| 2023-04-28 | 108.48 |
| 2023-04-27 | 108.48 |
| 2023-04-26 | 110.96 |
| 2023-04-25 | 113.44 |
| 2023-04-24 | 113.44 |
| 2023-04-21 | 113.44 |
| 2023-04-20 | 115.92 |
| 2023-04-19 | 115.92 |
| 2023-04-18 | 115.92 |
| 2023-04-17 | 118.40 |
| 2023-04-14 | 110.96 |
| 2023-04-13 | 113.44 |
| 2023-04-12 | 113.44 |
| 2023-04-11 | 118.40 |
| 2023-04-06 | 118.40 |
| 2023-04-04 | 118.40 |
| 2023-04-03 | 113.44 |
| 2023-03-31 | 118.40 |
| 2023-03-30 | 118.40 |
| 2023-03-29 | 118.40 |
| 2023-03-28 | 120.89 |
| 2023-03-27 | 118.40 |
| 2023-03-24 | 125.85 |
| 2023-03-23 | 125.85 |
| 2023-03-22 | 115.92 |
| 2023-03-21 | 120.89 |
| 2023-03-20 | 120.89 |
| 2023-03-17 | 120.89 |
| 2023-03-16 | 120.89 |
| 2023-03-15 | 120.89 |
| 2023-03-14 | 120.89 |
| 2023-03-13 | 133.29 |
| 2023-03-10 | 128.33 |
| 2023-03-09 | 133.29 |
| 2023-03-08 | 130.81 |
| 2023-03-07 | 135.78 |
| 2023-03-06 | 135.78 |
| 2023-03-03 | 140.74 |
| 2023-03-02 | 138.26 |
| 2023-03-01 | 135.78 |
| 2023-02-28 | 133.29 |
| 2023-02-27 | 143.22 |
| 2023-02-24 | 143.22 |
| 2023-02-23 | 148.19 |
| 2023-02-22 | 148.19 |
| 2023-02-21 | 148.19 |
| 2023-02-20 | 148.19 |
| 2023-02-17 | 143.22 |
| 2023-02-16 | 145.70 |
| 2023-02-15 | 143.22 |
| 2023-02-14 | 145.70 |
| 2023-02-13 | 143.22 |
| 2023-02-10 | 145.70 |
| 2023-02-09 | 145.70 |
| 2023-02-08 | 145.70 |
| 2023-02-07 | 145.70 |
| 2023-02-06 | 145.70 |
| 2023-02-03 | 145.70 |
| 2023-02-02 | 145.70 |
| 2023-02-01 | 145.70 |
| 2023-01-31 | 145.70 |
| 2023-01-30 | 148.19 |
| 2023-01-27 | 155.63 |
| 2023-01-26 | 148.19 |
| 2023-01-20 | 145.70 |
| 2023-01-19 | 145.70 |
| 2023-01-18 | 143.22 |
| 2023-01-17 | 143.22 |
| 2023-01-16 | 143.22 |
| 2023-01-13 | 145.70 |
| 2023-01-12 | 145.70 |
| 2023-01-11 | 145.70 |
| 2023-01-10 | 145.70 |
| 2023-01-09 | 145.70 |
| 2023-01-06 | 143.22 |
| 2023-01-05 | 143.22 |
| 2023-01-04 | 148.19 |
| 2023-01-03 | 148.19 |
| 2022-12-30 | 148.19 |
| 2022-12-29 | 143.22 |
| 2022-12-28 | 143.22 |
| 2022-12-23 | 143.22 |
| 2022-12-22 | 148.19 |
| 2022-12-21 | 145.70 |
| 2022-12-20 | 145.70 |
| 2022-12-19 | 145.70 |
| 2022-12-16 | 145.70 |
| 2022-12-15 | 143.22 |
| 2022-12-14 | 145.70 |
| 2022-12-13 | 148.19 |
| 2022-12-12 | 145.70 |
| 2022-12-09 | 160.60 |
| 2022-12-08 | 148.19 |
| 2022-12-07 | 165.56 |
| 2022-12-06 | 145.70 |
| 2022-12-05 | 155.63 |
| 2022-12-02 | 148.19 |
| 2022-12-01 | 148.19 |
| 2022-11-30 | 130.81 |
| 2022-11-29 | 130.81 |
| 2022-11-28 | 130.81 |
| 2022-11-25 | 130.81 |
| 2022-11-24 | 130.81 |
| 2022-11-23 | 130.81 |
| 2022-11-22 | 130.81 |
| 2022-11-21 | 130.81 |
| 2022-11-18 | 133.29 |
| 2022-11-17 | 140.74 |
| 2022-11-16 | 143.22 |
| 2022-11-15 | 140.74 |
| 2022-11-14 | 158.11 |
| 2022-11-11 | 158.11 |
| 2022-11-10 | 143.22 |
| 2022-11-09 | 143.22 |
| 2022-11-08 | 143.22 |
| 2022-11-07 | 133.29 |
| 2022-11-04 | 130.81 |
| 2022-11-03 | 128.33 |
| 2022-11-02 | 135.78 |
| 2022-11-01 | 135.78 |
| 2022-10-31 | 128.33 |
| 2022-10-28 | 128.33 |
| 2022-10-27 | 135.78 |
| 2022-10-26 | 145.70 |
| 2022-10-25 | 148.19 |
| 2022-10-24 | 160.60 |
| 2022-10-21 | 160.60 |
| 2022-10-20 | 180.45 |
| 2022-10-19 | 173.00 |
| 2022-10-18 | 185.41 |
| 2022-10-17 | 185.41 |
| 2022-10-14 | 175.49 |
| 2022-10-13 | 175.49 |
| 2022-10-12 | 175.49 |
| 2022-10-11 | 175.49 |
| 2022-10-10 | 175.49 |
| 2022-10-07 | 175.49 |
| 2022-10-06 | 202.79 |
| 2022-10-05 | 197.82 |
| 2022-10-03 | 180.45 |
| 2022-09-30 | 177.97 |
| 2022-09-29 | 170.72 |
| 2022-09-28 | 177.97 |
| 2022-09-27 | 175.55 |
| 2022-09-26 | 173.13 |
| 2022-09-23 | 190.05 |
| 2022-09-22 | 185.22 |
| 2022-09-21 | 190.05 |
| 2022-09-20 | 204.56 |
| 2022-09-19 | 204.56 |
| 2022-09-16 | 206.97 |
| 2022-09-15 | 206.97 |
| 2022-09-14 | 206.97 |
| 2022-09-13 | 206.97 |
| 2022-09-09 | 190.05 |
| 2022-09-08 | 211.81 |
| 2022-09-07 | 211.81 |
| 2022-09-06 | 197.31 |
| 2022-09-05 | 197.31 |
| 2022-09-02 | 199.72 |
| 2022-09-01 | 187.64 |
| 2022-08-31 | 206.97 |
| 2022-08-30 | 206.97 |
| 2022-08-29 | 206.97 |
| 2022-08-26 | 206.97 |
| 2022-08-25 | 206.97 |
| 2022-08-24 | 206.97 |
| 2022-08-23 | 206.97 |
| 2022-08-22 | 206.97 |
| 2022-08-19 | 206.97 |
| 2022-08-18 | 206.97 |
| 2022-08-17 | 206.97 |
| 2022-08-16 | 202.14 |
| 2022-08-15 | 202.14 |
| 2022-08-12 | 202.14 |
| 2022-08-11 | 202.14 |
| 2022-08-10 | 202.14 |
| 2022-08-09 | 202.14 |
| 2022-08-08 | 192.47 |
| 2022-08-05 | 192.47 |
| 2022-08-04 | 192.47 |
| 2022-08-03 | 192.47 |
| 2022-08-02 | 192.47 |
| 2022-08-01 | 199.72 |
| 2022-07-29 | 199.72 |
| 2022-07-28 | 194.89 |
| 2022-07-27 | 190.05 |
| 2022-07-26 | 190.05 |
| 2022-07-25 | 202.14 |
| 2022-07-22 | 206.97 |
| 2022-07-21 | 209.39 |
| 2022-07-20 | 197.31 |
| 2022-07-19 | 194.89 |
| 2022-07-18 | 182.80 |
| 2022-07-15 | 182.80 |
| 2022-07-14 | 182.80 |
| 2022-07-13 | 182.80 |
| 2022-07-12 | 182.80 |
| 2022-07-11 | 182.80 |
| 2022-07-08 | 182.80 |
| 2022-07-07 | 182.80 |
| 2022-07-06 | 190.05 |
| 2022-07-05 | 190.05 |
| 2022-07-04 | 190.05 |
| 2022-06-30 | 190.05 |
| 2022-06-29 | 194.89 |
| 2022-06-28 | 194.89 |
| 2022-06-27 | 194.89 |
| 2022-06-24 | 190.05 |
| 2022-06-23 | 190.05 |
| 2022-06-22 | 190.05 |
| 2022-06-21 | 190.05 |
| 2022-06-20 | 192.47 |
| 2022-06-17 | 192.47 |
| 2022-06-16 | 190.05 |
| 2022-06-15 | 190.05 |
| 2022-06-14 | 190.05 |
| 2022-06-13 | 197.31 |
| 2022-06-10 | 197.31 |
| 2022-06-09 | 197.31 |
| 2022-06-08 | 197.31 |
| 2022-06-07 | 197.31 |
| 2022-06-06 | 194.89 |
| 2022-06-02 | 202.02 |
| 2022-06-01 | 202.02 |
| 2022-05-31 | 202.02 |
| 2022-05-30 | 192.51 |
| 2022-05-27 | 194.89 |
| 2022-05-26 | 194.89 |
| 2022-05-25 | 202.02 |
| 2022-05-24 | 213.91 |
| 2022-05-23 | 213.91 |
| 2022-05-20 | 213.91 |
| 2022-05-19 | 185.38 |
| 2022-05-18 | 187.75 |
| 2022-05-17 | 187.75 |
| 2022-05-16 | 185.38 |
| 2022-05-13 | 175.86 |
| 2022-05-12 | 175.86 |
| 2022-05-11 | 185.38 |
| 2022-05-10 | 185.38 |
| 2022-05-06 | 192.51 |
| 2022-05-05 | 192.51 |
| 2022-05-04 | 192.51 |
| 2022-05-03 | 192.51 |
| 2022-04-29 | 180.62 |
| 2022-04-28 | 173.48 |
| 2022-04-27 | 173.48 |
| 2022-04-26 | 180.62 |
| 2022-04-25 | 180.62 |
| 2022-04-22 | 192.51 |
| 2022-04-21 | 192.51 |
| 2022-04-20 | 194.89 |
| 2022-04-19 | 202.02 |
| 2022-04-14 | 202.02 |
| 2022-04-13 | 202.02 |
| 2022-04-12 | 202.02 |
| 2022-04-11 | 199.64 |
| 2022-04-08 | 204.40 |
| 2022-04-07 | 199.64 |
| 2022-04-06 | 199.64 |
| 2022-04-04 | 202.02 |
| 2022-04-01 | 209.16 |
| 2022-03-31 | 197.27 |
| 2022-03-30 | 197.27 |
| 2022-03-29 | 187.75 |
| 2022-03-28 | 197.27 |
| 2022-03-25 | 197.27 |
| 2022-03-24 | 202.02 |
| 2022-03-23 | 204.40 |
| 2022-03-22 | 192.51 |
| 2022-03-21 | 194.89 |
| 2022-03-18 | 197.27 |
| 2022-03-17 | 194.89 |
| 2022-03-16 | 178.24 |
| 2022-03-15 | 173.48 |
| 2022-03-14 | 192.51 |
| 2022-03-11 | 199.64 |
| 2022-03-10 | 199.64 |
| 2022-03-09 | 197.27 |
| 2022-03-08 | 197.27 |
| 2022-03-07 | 197.27 |
| 2022-03-04 | 204.40 |
| 2022-03-03 | 209.16 |
| 2022-03-02 | 209.16 |
| 2022-03-01 | 204.40 |
| 2022-02-28 | 209.16 |
| 2022-02-25 | 209.16 |
| 2022-02-24 | 206.78 |
| 2022-02-23 | 206.78 |
| 2022-02-22 | 202.02 |
| 2022-02-21 | 211.53 |
| 2022-02-18 | 211.53 |
| 2022-02-17 | 211.53 |
| 2022-02-16 | 211.53 |
| 2022-02-15 | 206.78 |
| 2022-02-14 | 213.91 |
| 2022-02-11 | 209.16 |
| 2022-02-10 | 213.91 |
| 2022-02-09 | 209.16 |
| 2022-02-08 | 206.78 |
| 2022-02-07 | 211.53 |
| 2022-02-04 | 209.16 |
| 2022-01-31 | 204.40 |
| 2022-01-28 | 223.43 |
| 2022-01-27 | 228.18 |
| 2022-01-26 | 216.29 |
| 2022-01-25 | 216.29 |
| 2022-01-24 | 216.29 |
| 2022-01-21 | 216.29 |
| 2022-01-20 | 218.67 |
| 2022-01-19 | 228.18 |
| 2022-01-18 | 228.18 |
| 2022-01-17 | 228.18 |
| 2022-01-14 | 228.18 |
| 2022-01-13 | 211.53 |
| 2022-01-12 | 213.91 |
| 2022-01-11 | 213.91 |
| 2022-01-10 | 216.29 |
| 2022-01-07 | 211.53 |
| 2022-01-06 | 211.53 |
| 2022-01-05 | 211.53 |
| 2022-01-04 | 218.67 |
| 2022-01-03 | 218.67 |
| 2021-12-31 | 216.29 |
| 2021-12-30 | 216.29 |
| 2021-12-29 | 216.29 |
| 2021-12-28 | 213.91 |
| 2021-12-24 | 232.94 |
| 2021-12-23 | 213.91 |
| 2021-12-22 | 221.05 |
| 2021-12-21 | 218.67 |
| 2021-12-20 | 223.43 |
| 2021-12-17 | 218.67 |
| 2021-12-16 | 218.67 |
| 2021-12-15 | 218.67 |
| 2021-12-14 | 211.53 |
| 2021-12-13 | 216.29 |
| 2021-12-10 | 225.80 |
| 2021-12-09 | 225.80 |
| 2021-12-08 | 221.05 |
| 2021-12-07 | 221.05 |
| 2021-12-06 | 221.05 |
| 2021-12-03 | 232.94 |
| 2021-12-02 | 228.18 |
| 2021-12-01 | 225.80 |
| 2021-11-30 | 225.80 |
| 2021-11-29 | 232.94 |
| 2021-11-26 | 235.32 |
| 2021-11-25 | 244.83 |
| 2021-11-24 | 240.07 |
| 2021-11-23 | 237.69 |
| 2021-11-22 | 237.69 |
| 2021-11-19 | 242.45 |
| 2021-11-18 | 235.32 |
| 2021-11-17 | 235.32 |
| 2021-11-16 | 235.32 |
| 2021-11-15 | 235.32 |
| 2021-11-12 | 232.94 |
| 2021-11-11 | 242.45 |
| 2021-11-10 | 240.07 |
| 2021-11-09 | 242.45 |
| 2021-11-08 | 237.69 |
| 2021-11-05 | 240.07 |
| 2021-11-04 | 242.45 |
| 2021-11-03 | 232.94 |
| 2021-11-02 | 232.94 |
| 2021-11-01 | 240.07 |
| 2021-10-29 | 240.07 |
| 2021-10-28 | 240.07 |
| 2021-10-27 | 242.45 |
| 2021-10-26 | 244.83 |
| 2021-10-25 | 244.83 |
| 2021-10-22 | 249.58 |
| 2021-10-21 | 249.58 |
| 2021-10-20 | 240.07 |
| 2021-10-19 | 244.83 |
| 2021-10-18 | 254.34 |
| 2021-10-15 | 251.96 |
| 2021-10-12 | 237.69 |
| 2021-10-11 | 256.72 |
| 2021-10-08 | 244.83 |
| 2021-10-07 | 249.58 |
| 2021-10-06 | 251.96 |
| 2021-10-05 | 244.83 |
| 2021-10-04 | 242.45 |
| 2021-09-30 | 254.10 |
| 2021-09-29 | 235.46 |
| 2021-09-28 | 240.12 |
| 2021-09-27 | 249.44 |
| 2021-09-24 | 249.44 |
| 2021-09-23 | 249.44 |
| 2021-09-21 | 237.79 |
| 2021-09-20 | 233.13 |
| 2021-09-17 | 240.12 |
| 2021-09-16 | 244.78 |
| 2021-09-15 | 256.43 |
| 2021-09-14 | 258.76 |
| 2021-09-13 | 256.43 |
| 2021-09-10 | 261.09 |
| 2021-09-09 | 258.76 |
| 2021-09-08 | 261.09 |
| 2021-09-07 | 254.10 |
| 2021-09-06 | 254.10 |
| 2021-09-03 | 258.76 |
| 2021-09-02 | 258.76 |
| 2021-09-01 | 258.76 |
| 2021-08-31 | 261.09 |
| 2021-08-30 | 256.43 |
| 2021-08-27 | 263.42 |
| 2021-08-26 | 268.08 |
| 2021-08-25 | 254.10 |
| 2021-08-24 | 256.43 |
| 2021-08-23 | 256.43 |
| 2021-08-20 | 265.75 |
| 2021-08-19 | 272.74 |
| 2021-08-18 | 277.39 |
| 2021-08-17 | 277.39 |
| 2021-08-16 | 279.72 |
| 2021-08-13 | 272.74 |
| 2021-08-12 | 272.74 |
| 2021-08-11 | 279.72 |
| 2021-08-10 | 272.74 |
| 2021-08-09 | 272.74 |
| 2021-08-06 | 277.39 |
| 2021-08-05 | 272.74 |
| 2021-08-04 | 282.05 |
| 2021-08-03 | 272.74 |
| 2021-08-02 | 275.06 |
| 2021-07-30 | 272.74 |
| 2021-07-29 | 268.08 |
| 2021-07-28 | 258.76 |
| 2021-07-27 | 249.44 |
| 2021-07-26 | 272.74 |
| 2021-07-23 | 282.05 |
| 2021-07-22 | 282.05 |
| 2021-07-21 | 275.06 |
| 2021-07-20 | 284.38 |
| 2021-07-19 | 284.38 |
| 2021-07-16 | 291.37 |
| 2021-07-15 | 298.36 |
| 2021-07-14 | 286.71 |
| 2021-07-13 | 303.02 |
| 2021-07-12 | 303.02 |
| 2021-07-09 | 296.03 |
| 2021-07-08 | 291.37 |
| 2021-07-07 | 298.36 |
| 2021-07-06 | 296.03 |
| 2021-07-05 | 303.02 |
| 2021-07-02 | 307.68 |
| 2021-06-30 | 310.01 |
| 2021-06-29 | 310.01 |
| 2021-06-28 | 296.03 |
| 2021-06-25 | 303.02 |
| 2021-06-24 | 303.02 |
| 2021-06-23 | 298.36 |
| 2021-06-22 | 307.68 |
| 2021-06-21 | 319.33 |
| 2021-06-18 | 321.66 |
| 2021-06-17 | 337.96 |
| 2021-06-16 | 335.63 |
| 2021-06-15 | 335.63 |
| 2021-06-11 | 333.30 |
| 2021-06-10 | 330.98 |
| 2021-06-09 | 330.98 |
| 2021-06-08 | 330.98 |
| 2021-06-07 | 330.98 |
| 2021-06-04 | 330.98 |
| 2021-06-03 | 330.98 |
| 2021-06-02 | 335.63 |
| 2021-06-01 | 342.62 |
| 2021-05-31 | 330.98 |
| 2021-05-28 | 328.71 |
| 2021-05-27 | 335.51 |
| 2021-05-26 | 333.24 |
| 2021-05-25 | 333.24 |
| 2021-05-24 | 328.71 |
| 2021-05-21 | 330.98 |
| 2021-05-20 | 324.17 |
| 2021-05-18 | 326.44 |
| 2021-05-17 | 328.71 |
| 2021-05-14 | 333.24 |
| 2021-05-13 | 337.78 |
| 2021-05-12 | 337.78 |
| 2021-05-11 | 337.78 |
| 2021-05-10 | 340.05 |
| 2021-05-07 | 330.98 |
| 2021-05-06 | 328.71 |
| 2021-05-05 | 328.71 |
| 2021-05-04 | 335.51 |
| 2021-05-03 | 330.98 |
| 2021-04-30 | 335.51 |
| 2021-04-29 | 333.24 |
| 2021-04-28 | 335.51 |
| 2021-04-27 | 335.51 |
| 2021-04-26 | 335.51 |
| 2021-04-23 | 340.05 |
| 2021-04-22 | 337.78 |
| 2021-04-21 | 346.85 |
| 2021-04-20 | 340.05 |
| 2021-04-19 | 342.32 |
| 2021-04-16 | 335.51 |
| 2021-04-15 | 328.71 |
| 2021-04-14 | 342.32 |
| 2021-04-13 | 342.32 |
| 2021-04-12 | 335.51 |
| 2021-04-09 | 335.51 |
| 2021-04-08 | 346.85 |
| 2021-04-07 | 351.39 |
| 2021-04-01 | 346.85 |
| 2021-03-31 | 360.46 |
| 2021-03-30 | 353.66 |
| 2021-03-29 | 369.54 |
| 2021-03-26 | 369.54 |
| 2021-03-25 | 408.10 |
| 2021-03-24 | 408.10 |
| 2021-03-23 | 410.37 |
| 2021-03-22 | 403.56 |
| 2021-03-19 | 396.76 |
| 2021-03-18 | 399.02 |
| 2021-03-17 | 401.29 |
| 2021-03-16 | 396.76 |
| 2021-03-15 | 392.22 |
| 2021-03-12 | 387.68 |
| 2021-03-11 | 380.88 |
| 2021-03-10 | 367.27 |
| 2021-03-09 | 376.34 |
| 2021-03-08 | 385.41 |
| 2021-03-05 | 421.71 |
| 2021-03-04 | 417.17 |
| 2021-03-03 | 414.90 |
| 2021-03-02 | 410.37 |
| 2021-03-01 | 433.05 |
| 2021-02-26 | 421.71 |
| 2021-02-25 | 417.17 |
| 2021-02-24 | 405.83 |
| 2021-02-23 | 410.37 |
| 2021-02-22 | 399.02 |
| 2021-02-19 | 410.37 |
| 2021-02-18 | 403.56 |
| 2021-02-17 | 417.17 |
| 2021-02-16 | 392.22 |
| 2021-02-11 | 371.80 |
| 2021-02-10 | 374.07 |
| 2021-02-09 | 369.54 |
| 2021-02-08 | 365.00 |
| 2021-02-05 | 360.46 |
| 2021-02-04 | 355.93 |
| 2021-02-03 | 362.73 |
| 2021-02-02 | 365.00 |
| 2021-02-01 | 353.66 |
| 2021-01-29 | 385.41 |
| 2021-01-28 | 374.07 |
| 2021-01-27 | 369.54 |
| 2021-01-26 | 342.32 |
| 2021-01-25 | 342.32 |
| 2021-01-22 | 337.78 |
| 2021-01-21 | 344.58 |
| 2021-01-20 | 346.85 |
| 2021-01-19 | 346.85 |
| 2021-01-18 | 353.66 |
| 2021-01-15 | 337.78 |
| 2021-01-14 | 342.32 |
| 2021-01-13 | 346.85 |
| 2021-01-12 | 342.32 |
| 2021-01-11 | 344.58 |
| 2021-01-08 | 337.78 |
| 2021-01-07 | 337.78 |
| 2021-01-06 | 342.32 |
| 2021-01-05 | 337.78 |
| 2021-01-04 | 330.98 |
| 2020-12-31 | 344.58 |
| 2020-12-30 | 342.32 |
| 2020-12-29 | 346.85 |
| 2020-12-28 | 333.24 |
| 2020-12-24 | 335.51 |
| 2020-12-23 | 335.51 |
| 2020-12-22 | 333.24 |
| 2020-12-21 | 349.12 |
| 2020-12-18 | 340.05 |
| 2020-12-17 | 342.32 |
| 2020-12-16 | 344.58 |
| 2020-12-15 | 351.39 |
| 2020-12-14 | 349.12 |
| 2020-12-11 | 371.80 |
| 2020-12-10 | 353.66 |
| 2020-12-09 | 355.93 |
| 2020-12-08 | 358.19 |
| 2020-12-07 | 344.58 |
| 2020-12-04 | 349.12 |
| 2020-12-03 | 351.39 |
| 2020-12-02 | 353.66 |
| 2020-12-01 | 358.19 |
| 2020-11-30 | 353.66 |
| 2020-11-27 | 365.00 |
| 2020-11-26 | 362.73 |
| 2020-11-25 | 367.27 |
| 2020-11-24 | 362.73 |
| 2020-11-23 | 369.54 |
| 2020-11-20 | 374.07 |
| 2020-11-19 | 374.07 |
| 2020-11-18 | 374.07 |
| 2020-11-17 | 365.00 |
| 2020-11-16 | 378.61 |
| 2020-11-13 | 369.54 |
| 2020-11-12 | 369.54 |
| 2020-11-11 | 371.80 |
| 2020-11-10 | 365.00 |
| 2020-11-09 | 365.00 |
| 2020-11-06 | 371.80 |
| 2020-11-05 | 362.73 |
| 2020-11-04 | 360.46 |
| 2020-11-03 | 371.80 |
| 2020-11-02 | 355.93 |
| 2020-10-30 | 358.19 |
| 2020-10-29 | 362.73 |
| 2020-10-28 | 365.00 |
| 2020-10-27 | 380.88 |
| 2020-10-23 | 380.88 |
| 2020-10-22 | 392.22 |
| 2020-10-21 | 394.49 |
| 2020-10-20 | 399.02 |
| 2020-10-19 | 394.49 |
| 2020-10-16 | 403.56 |
| 2020-10-15 | 389.95 |
| 2020-10-14 | 410.37 |
| 2020-10-12 | 430.78 |
| 2020-10-09 | 435.32 |
| 2020-10-08 | 451.19 |
| 2020-10-07 | 448.93 |
| 2020-10-06 | 453.46 |
| 2020-10-05 | 435.32 |
| 2020-09-30 | 426.43 |
| 2020-09-29 | 399.78 |
| 2020-09-28 | 388.67 |
| 2020-09-25 | 377.56 |
| 2020-09-24 | 390.89 |
| 2020-09-23 | 402.00 |
| 2020-09-22 | 404.22 |
| 2020-09-21 | 406.44 |
| 2020-09-18 | 408.66 |
| 2020-09-17 | 406.44 |
| 2020-09-16 | 410.88 |
| 2020-09-15 | 413.10 |
| 2020-09-14 | 395.33 |
| 2020-09-11 | 395.33 |
| 2020-09-10 | 399.78 |
| 2020-09-09 | 393.11 |
| 2020-09-08 | 386.45 |
| 2020-09-07 | 379.79 |
| 2020-09-04 | 370.90 |
| 2020-09-03 | 377.56 |
| 2020-09-02 | 370.90 |
| 2020-09-01 | 375.34 |
| 2020-08-31 | 379.79 |
| 2020-08-28 | 388.67 |
| 2020-08-27 | 413.10 |
| 2020-08-26 | 410.88 |
| 2020-08-25 | 421.99 |
| 2020-08-24 | 410.88 |
| 2020-08-21 | 406.44 |
| 2020-08-20 | 428.65 |
| 2020-08-19 | 435.32 |
| 2020-08-18 | 426.43 |
| 2020-08-17 | 382.01 |
| 2020-08-14 | 379.79 |
| 2020-08-13 | 384.23 |
| 2020-08-12 | 353.13 |
| 2020-08-11 | 310.93 |
| 2020-08-10 | 317.59 |
| 2020-08-07 | 279.83 |
| 2020-08-06 | 275.39 |
| 2020-08-05 | 286.49 |
| 2020-08-04 | 288.72 |
| 2020-08-03 | 299.82 |
| 2020-07-31 | 313.15 |
| 2020-07-30 | 313.15 |
| 2020-07-29 | 273.17 |
| 2020-07-28 | 230.96 |
| 2020-07-27 | 224.30 |
| 2020-07-24 | 233.18 |
| 2020-07-23 | 239.85 |
| 2020-07-22 | 242.07 |
| 2020-07-21 | 250.95 |
| 2020-07-20 | 250.95 |
| 2020-07-17 | 257.62 |
| 2020-07-16 | 266.50 |
| 2020-07-15 | 268.72 |
| 2020-07-14 | 270.95 |
| 2020-07-13 | 282.05 |
| 2020-07-10 | 275.39 |
| 2020-07-09 | 275.39 |
| 2020-07-08 | 282.05 |
| 2020-07-07 | 286.49 |
| 2020-07-06 | 288.72 |
| 2020-07-03 | 297.60 |
| 2020-07-02 | 299.82 |
| 2020-06-30 | 293.16 |
| 2020-06-29 | 299.82 |
| 2020-06-26 | 304.26 |
| 2020-06-24 | 308.71 |
| 2020-06-23 | 304.26 |
| 2020-06-22 | 310.93 |
| 2020-06-19 | 310.93 |
| 2020-06-18 | 310.93 |
| 2020-06-17 | 324.25 |
| 2020-06-16 | 324.25 |
| 2020-06-15 | 322.03 |
| 2020-06-12 | 324.25 |
| 2020-06-11 | 322.03 |
| 2020-06-10 | 335.36 |
| 2020-06-09 | 330.92 |
| 2020-06-08 | 330.92 |
| 2020-06-05 | 333.14 |
| 2020-06-04 | 333.14 |
| 2020-06-03 | 333.14 |
| 2020-06-02 | 339.80 |
| 2020-06-01 | 335.36 |
| 2020-05-29 | 328.86 |
| 2020-05-28 | 333.20 |
| 2020-05-27 | 350.52 |
| 2020-05-26 | 357.02 |
| 2020-05-25 | 352.69 |
| 2020-05-22 | 363.52 |
| 2020-05-21 | 385.18 |
| 2020-05-20 | 387.34 |
| 2020-05-19 | 385.18 |
| 2020-05-18 | 389.51 |
| 2020-05-15 | 387.34 |
| 2020-05-14 | 393.84 |
| 2020-05-13 | 402.51 |
| 2020-05-12 | 402.51 |
| 2020-05-11 | 396.01 |
| 2020-05-08 | 396.01 |
| 2020-05-07 | 400.34 |
| 2020-05-06 | 380.85 |
| 2020-05-05 | 372.18 |
| 2020-05-04 | 363.52 |
| 2020-04-29 | 365.68 |
| 2020-04-28 | 376.51 |
| 2020-04-27 | 372.18 |
| 2020-04-24 | 372.18 |
| 2020-04-23 | 372.18 |
| 2020-04-22 | 372.18 |
| 2020-04-21 | 372.18 |
| 2020-04-20 | 376.51 |
| 2020-04-17 | 367.85 |
| 2020-04-16 | 365.68 |
| 2020-04-15 | 367.85 |
| 2020-04-14 | 380.85 |
| 2020-04-09 | 365.68 |
| 2020-04-08 | 352.69 |
| 2020-04-07 | 352.69 |
| 2020-04-06 | 339.69 |
| 2020-04-03 | 350.52 |
| 2020-04-02 | 335.36 |
| 2020-04-01 | 350.52 |
| 2020-03-31 | 352.69 |
| 2020-03-30 | 350.52 |
| 2020-03-27 | 443.66 |
| 2020-03-26 | 435.00 |
| 2020-03-25 | 439.33 |
| 2020-03-24 | 437.16 |
| 2020-03-23 | 413.34 |
| 2020-03-20 | 439.33 |
| 2020-03-19 | 428.50 |
| 2020-03-18 | 463.15 |
| 2020-03-17 | 469.65 |
| 2020-03-16 | 493.48 |
| 2020-03-13 | 484.81 |
| 2020-03-12 | 532.46 |
| 2020-03-11 | 549.79 |
| 2020-03-10 | 547.63 |
| 2020-03-09 | 547.63 |
| 2020-03-06 | 558.46 |
| 2020-03-05 | 560.62 |
| 2020-03-04 | 573.62 |
| 2020-03-03 | 580.12 |
| 2020-03-02 | 580.12 |
| 2020-02-28 | 560.62 |
| 2020-02-27 | 593.11 |
| 2020-02-26 | 573.62 |
| 2020-02-25 | 582.28 |
| 2020-02-24 | 588.78 |
| 2020-02-21 | 603.94 |
| 2020-02-20 | 603.94 |
| 2020-02-19 | 595.28 |
| 2020-02-18 | 588.78 |
| 2020-02-17 | 614.77 |
| 2020-02-14 | 625.60 |
| 2020-02-13 | 614.77 |
| 2020-02-12 | 619.10 |
| 2020-02-11 | 632.10 |
| 2020-02-10 | 638.60 |
| 2020-02-07 | 614.77 |
| 2020-02-06 | 619.10 |
| 2020-02-05 | 612.61 |
| 2020-02-04 | 599.61 |
| 2020-02-03 | 595.28 |
| 2020-01-31 | 625.60 |
| 2020-01-30 | 610.44 |
| 2020-01-29 | 634.27 |
| 2020-01-24 | 632.10 |
| 2020-01-23 | 632.10 |
| 2020-01-22 | 642.93 |
| 2020-01-21 | 647.26 |
| 2020-01-20 | 647.26 |
| 2020-01-17 | 645.10 |
| 2020-01-16 | 645.10 |
| 2020-01-15 | 642.93 |
| 2020-01-14 | 647.26 |
| 2020-01-13 | 645.10 |
| 2020-01-10 | 647.26 |
| 2020-01-09 | 638.60 |
| 2020-01-08 | 636.43 |
| 2020-01-07 | 619.10 |
| 2020-01-06 | 636.43 |
| 2020-01-03 | 632.10 |
| 2020-01-02 | 603.94 |
| 2019-12-31 | 599.61 |
| 2019-12-30 | 599.61 |
| 2019-12-27 | 612.61 |
| 2019-12-24 | 610.44 |
| 2019-12-23 | 610.44 |
| 2019-12-20 | 610.44 |
| 2019-12-19 | 610.44 |
| 2019-12-18 | 603.94 |
| 2019-12-17 | 601.78 |
| 2019-12-16 | 606.11 |
| 2019-12-13 | 612.61 |
| 2019-12-12 | 610.44 |
| 2019-12-11 | 610.44 |
| 2019-12-10 | 603.94 |
| 2019-12-09 | 593.11 |
| 2019-12-06 | 603.94 |
| 2019-12-05 | 603.94 |
| 2019-12-04 | 593.11 |
| 2019-12-03 | 606.11 |
| 2019-12-02 | 610.44 |
| 2019-11-29 | 610.44 |
| 2019-11-28 | 612.61 |
| 2019-11-27 | 610.44 |
| 2019-11-26 | 601.78 |
| 2019-11-25 | 601.78 |
| 2019-11-22 | 599.61 |
| 2019-11-21 | 601.78 |
| 2019-11-20 | 601.78 |
| 2019-11-19 | 601.78 |
| 2019-11-18 | 603.94 |
| 2019-11-15 | 597.44 |
| 2019-11-14 | 595.28 |
| 2019-11-13 | 599.61 |
| 2019-11-12 | 610.44 |
| 2019-11-11 | 606.11 |
| 2019-11-08 | 606.11 |
| 2019-11-07 | 608.27 |
| 2019-11-06 | 612.61 |
| 2019-11-05 | 614.77 |
| 2019-11-04 | 610.44 |
| 2019-11-01 | 603.94 |
| 2019-10-31 | 610.44 |
| 2019-10-30 | 610.44 |
| 2019-10-29 | 612.61 |
| 2019-10-28 | 608.27 |
| 2019-10-25 | 608.27 |
| 2019-10-24 | 610.44 |
| 2019-10-23 | 612.61 |
| 2019-10-22 | 610.44 |
| 2019-10-21 | 588.78 |
| 2019-10-18 | 616.94 |
| 2019-10-17 | 616.94 |
| 2019-10-16 | 616.94 |
| 2019-10-15 | 621.27 |
| 2019-10-14 | 621.27 |
| 2019-10-11 | 623.44 |
| 2019-10-10 | 619.10 |
| 2019-10-09 | 610.44 |
| 2019-10-08 | 599.61 |
| 2019-10-04 | 638.60 |
| 2019-10-03 | 638.60 |
| 2019-10-02 | 636.56 |
| 2019-09-30 | 636.56 |
| 2019-09-27 | 636.56 |
| 2019-09-26 | 638.60 |
| 2019-09-25 | 626.39 |
| 2019-09-24 | 626.39 |
| 2019-09-23 | 624.35 |
| 2019-09-20 | 626.39 |
| 2019-09-19 | 624.35 |
| 2019-09-18 | 628.42 |
| 2019-09-17 | 634.53 |
| 2019-09-16 | 632.49 |
| 2019-09-13 | 634.53 |
| 2019-09-12 | 642.67 |
| 2019-09-11 | 646.74 |
| 2019-09-10 | 648.77 |
| 2019-09-09 | 644.70 |
| 2019-09-06 | 624.35 |
| 2019-09-05 | 636.56 |
| 2019-09-04 | 622.32 |
| 2019-09-03 | 622.32 |
| 2019-09-02 | 624.35 |
| 2019-08-30 | 595.87 |
| 2019-08-29 | 624.35 |
| 2019-08-28 | 628.42 |
| 2019-08-27 | 628.42 |
| 2019-08-26 | 620.29 |
| 2019-08-23 | 622.32 |
| 2019-08-22 | 597.90 |
| 2019-08-21 | 612.15 |
| 2019-08-20 | 599.94 |
| 2019-08-19 | 622.32 |
| 2019-08-16 | 593.83 |
| 2019-08-15 | 583.66 |
| 2019-08-14 | 595.87 |
| 2019-08-13 | 595.87 |
| 2019-08-12 | 575.52 |
| 2019-08-09 | 626.39 |
| 2019-08-08 | 628.42 |
| 2019-08-07 | 616.22 |
| 2019-08-06 | 632.49 |
| 2019-08-05 | 656.91 |
| 2019-08-02 | 673.19 |
| 2019-08-01 | 683.36 |
| 2019-07-31 | 669.12 |
| 2019-07-30 | 673.19 |
| 2019-07-29 | 673.19 |
| 2019-07-26 | 673.19 |
| 2019-07-25 | 671.15 |
| 2019-07-24 | 677.26 |
| 2019-07-23 | 677.26 |
| 2019-07-22 | 673.19 |
| 2019-07-19 | 681.33 |
| 2019-07-18 | 683.36 |
| 2019-07-17 | 681.33 |
| 2019-07-16 | 693.53 |
| 2019-07-15 | 699.64 |
| 2019-07-12 | 697.60 |
| 2019-07-11 | 697.60 |
| 2019-07-10 | 695.57 |
| 2019-07-09 | 695.57 |
| 2019-07-08 | 701.67 |
| 2019-07-05 | 701.67 |
| 2019-07-04 | 697.60 |
| 2019-07-03 | 697.60 |
| 2019-07-02 | 695.57 |
| 2019-06-28 | 695.57 |
| 2019-06-27 | 703.71 |
| 2019-06-26 | 707.78 |
| 2019-06-25 | 703.71 |
| 2019-06-24 | 701.67 |
| 2019-06-21 | 699.64 |
| 2019-06-20 | 701.67 |
| 2019-06-19 | 701.67 |
| 2019-06-18 | 701.67 |
| 2019-06-17 | 701.67 |
| 2019-06-14 | 701.67 |
| 2019-06-13 | 703.71 |
| 2019-06-12 | 707.78 |
| 2019-06-11 | 707.78 |
| 2019-06-10 | 707.78 |
| 2019-06-06 | 701.67 |
| 2019-06-05 | 709.81 |
| 2019-06-04 | 705.74 |
| 2019-06-03 | 705.74 |
| 2019-05-31 | 703.71 |
| 2019-05-30 | 703.71 |
| 2019-05-29 | 696.00 |
| 2019-05-28 | 696.00 |
| 2019-05-27 | 703.71 |
| 2019-05-24 | 703.71 |
| 2019-05-23 | 703.71 |
| 2019-05-22 | 705.64 |
| 2019-05-21 | 705.64 |
| 2019-05-20 | 707.56 |
| 2019-05-17 | 705.64 |
| 2019-05-16 | 703.71 |
| 2019-05-15 | 703.71 |
| 2019-05-14 | 709.49 |
| 2019-05-10 | 705.64 |
| 2019-05-09 | 707.56 |
| 2019-05-08 | 703.71 |
| 2019-05-07 | 705.64 |
| 2019-05-06 | 705.64 |
| 2019-05-03 | 707.56 |
| 2019-05-02 | 705.64 |
| 2019-04-30 | 705.64 |
| 2019-04-29 | 711.42 |
| 2019-04-26 | 705.64 |
| 2019-04-25 | 709.49 |
| 2019-04-24 | 709.49 |
| 2019-04-23 | 707.56 |
| 2019-04-18 | 713.35 |
| 2019-04-17 | 713.35 |
| 2019-04-16 | 709.49 |
| 2019-04-15 | 711.42 |
| 2019-04-12 | 713.35 |
| 2019-04-11 | 715.27 |
| 2019-04-10 | 715.27 |
| 2019-04-09 | 711.42 |
| 2019-04-08 | 713.35 |
| 2019-04-04 | 701.78 |
| 2019-04-03 | 711.42 |
| 2019-04-02 | 715.27 |
| 2019-04-01 | 709.49 |
| 2019-03-29 | 717.20 |
| 2019-03-28 | 726.84 |
| 2019-03-27 | 724.91 |
| 2019-03-26 | 726.84 |
| 2019-03-25 | 719.13 |
| 2019-03-22 | 717.20 |
| 2019-03-21 | 721.05 |
| 2019-03-20 | 713.35 |
| 2019-03-19 | 711.42 |
| 2019-03-18 | 703.71 |
| 2019-03-15 | 709.49 |
| 2019-03-14 | 709.49 |
| 2019-03-13 | 701.78 |
| 2019-03-12 | 699.85 |
| 2019-03-11 | 701.78 |
| 2019-03-08 | 713.35 |
| 2019-03-07 | 703.71 |
| 2019-03-06 | 699.85 |
| 2019-03-05 | 705.64 |
| 2019-03-04 | 719.13 |
| 2019-03-01 | 719.13 |
| 2019-02-28 | 717.20 |
| 2019-02-27 | 722.98 |
| 2019-02-26 | 728.76 |
| 2019-02-25 | 726.84 |
| 2019-02-22 | 713.35 |
| 2019-02-21 | 715.27 |
| 2019-02-20 | 709.49 |
| 2019-02-19 | 715.27 |
| 2019-02-18 | 711.42 |
| 2019-02-15 | 713.35 |
| 2019-02-14 | 726.84 |
| 2019-02-13 | 722.98 |
| 2019-02-12 | 717.20 |
| 2019-02-11 | 728.76 |
| 2019-02-08 | 732.62 |
| 2019-02-04 | 726.84 |
| 2019-02-01 | 719.13 |
| 2019-01-31 | 709.49 |
| 2019-01-30 | 726.84 |
| 2019-01-29 | 726.84 |
| 2019-01-28 | 724.91 |
| 2019-01-25 | 709.49 |
| 2019-01-24 | 715.27 |
| 2019-01-23 | 709.49 |
| 2019-01-22 | 709.49 |
| 2019-01-21 | 711.42 |
| 2019-01-18 | 707.56 |
| 2019-01-17 | 703.71 |
| 2019-01-16 | 705.64 |
| 2019-01-15 | 713.35 |
| 2019-01-14 | 713.35 |
| 2019-01-11 | 717.20 |
| 2019-01-10 | 713.35 |
| 2019-01-09 | 711.42 |
| 2019-01-08 | 705.64 |
| 2019-01-07 | 686.36 |
| 2019-01-04 | 682.51 |
| 2019-01-03 | 686.36 |
| 2019-01-02 | 686.36 |
| 2018-12-31 | 711.42 |
| 2018-12-28 | 713.35 |
| 2018-12-27 | 690.22 |
| 2018-12-24 | 690.22 |
| 2018-12-21 | 690.22 |
| 2018-12-20 | 690.22 |
| 2018-12-19 | 690.22 |
| 2018-12-18 | 690.22 |
| 2018-12-17 | 690.22 |
| 2018-12-14 | 697.93 |
| 2018-12-13 | 690.22 |
| 2018-12-12 | 719.13 |
| 2018-12-11 | 701.78 |
| 2018-12-10 | 684.43 |
| 2018-12-07 | 684.43 |
| 2018-12-06 | 697.93 |
| 2018-12-05 | 697.93 |
| 2018-12-04 | 686.36 |
| 2018-12-03 | 690.22 |
| 2018-11-30 | 686.36 |
| 2018-11-29 | 678.65 |
| 2018-11-28 | 696.00 |
| 2018-11-27 | 680.58 |
| 2018-11-26 | 715.27 |
| 2018-11-23 | 690.22 |
| 2018-11-22 | 690.22 |
| 2018-11-21 | 690.22 |
| 2018-11-20 | 694.07 |
| 2018-11-19 | 682.51 |
| 2018-11-16 | 699.85 |
| 2018-11-15 | 682.51 |
| 2018-11-14 | 692.14 |
| 2018-11-13 | 692.14 |
| 2018-11-12 | 696.00 |
| 2018-11-09 | 694.07 |
| 2018-11-08 | 696.00 |
| 2018-11-07 | 688.29 |
| 2018-11-06 | 682.51 |
| 2018-11-05 | 688.29 |
| 2018-11-02 | 690.22 |
| 2018-11-01 | 682.51 |
| 2018-10-31 | 680.58 |
| 2018-10-30 | 669.02 |
| 2018-10-29 | 665.16 |
| 2018-10-26 | 665.16 |
| 2018-10-25 | 667.09 |
| 2018-10-24 | 669.02 |
| 2018-10-23 | 670.94 |
| 2018-10-22 | 661.31 |
| 2018-10-19 | 661.31 |
| 2018-10-18 | 669.02 |
| 2018-10-16 | 669.02 |
| 2018-10-15 | 661.31 |
| 2018-10-12 | 680.58 |
| 2018-10-11 | 680.58 |
| 2018-10-10 | 680.58 |
| 2018-10-09 | 690.22 |
| 2018-10-08 | 697.93 |
| 2018-10-05 | 703.42 |
| 2018-10-04 | 703.42 |
| 2018-10-03 | 708.91 |
| 2018-10-02 | 723.55 |
| 2018-09-28 | 723.55 |
| 2018-09-27 | 738.19 |
| 2018-09-26 | 719.89 |
| 2018-09-24 | 701.59 |
| 2018-09-21 | 696.10 |
| 2018-09-20 | 690.61 |
| 2018-09-19 | 675.96 |
| 2018-09-18 | 674.13 |
| 2018-09-17 | 672.30 |
| 2018-09-14 | 670.47 |
| 2018-09-13 | 686.95 |
| 2018-09-12 | 677.80 |
| 2018-09-11 | 670.47 |
| 2018-09-10 | 686.95 |
| 2018-09-07 | 686.95 |
| 2018-09-06 | 686.95 |
| 2018-09-05 | 690.61 |
| 2018-09-04 | 686.95 |
| 2018-09-03 | 679.63 |
| 2018-08-31 | 692.44 |
| 2018-08-30 | 696.10 |
| 2018-08-29 | 692.44 |
| 2018-08-28 | 686.95 |
| 2018-08-27 | 686.95 |
| 2018-08-24 | 685.12 |
| 2018-08-23 | 683.29 |
| 2018-08-22 | 683.29 |
| 2018-08-21 | 668.64 |
| 2018-08-20 | 668.64 |
| 2018-08-17 | 685.12 |
| 2018-08-16 | 657.66 |
| 2018-08-15 | 654.00 |
| 2018-08-14 | 655.83 |
| 2018-08-13 | 633.87 |
| 2018-08-10 | 646.68 |
| 2018-08-09 | 646.68 |
| 2018-08-08 | 635.70 |
| 2018-08-07 | 632.04 |
| 2018-08-06 | 641.19 |
| 2018-08-03 | 641.19 |
| 2018-08-02 | 646.68 |
| 2018-08-01 | 655.83 |
| 2018-07-31 | 641.19 |
| 2018-07-30 | 650.34 |
| 2018-07-27 | 650.34 |
| 2018-07-26 | 654.00 |
| 2018-07-25 | 663.15 |
| 2018-07-24 | 659.49 |
| 2018-07-23 | 661.32 |
| 2018-07-20 | 674.13 |
| 2018-07-19 | 668.64 |
| 2018-07-18 | 675.96 |
| 2018-07-17 | 708.91 |
| 2018-07-16 | 710.74 |
| 2018-07-13 | 692.44 |
| 2018-07-12 | 672.30 |
| 2018-07-11 | 663.15 |
| 2018-07-10 | 668.64 |
| 2018-07-09 | 683.29 |
| 2018-07-06 | 686.95 |
| 2018-07-05 | 697.93 |
| 2018-07-04 | 692.44 |
| 2018-07-03 | 723.55 |
| 2018-06-29 | 736.36 |
| 2018-06-28 | 732.70 |
| 2018-06-27 | 740.02 |
| 2018-06-26 | 741.85 |
| 2018-06-25 | 756.49 |
| 2018-06-22 | 760.15 |
| 2018-06-21 | 769.30 |
| 2018-06-20 | 769.30 |
| 2018-06-19 | 769.30 |
| 2018-06-15 | 769.30 |
| 2018-06-14 | 776.62 |
| 2018-06-13 | 778.45 |
| 2018-06-12 | 778.45 |
| 2018-06-11 | 765.64 |
| 2018-06-08 | 765.64 |
| 2018-06-07 | 771.13 |
| 2018-06-06 | 778.45 |
| 2018-06-05 | 791.26 |
| 2018-06-04 | 783.94 |
| 2018-06-01 | 780.44 |
| 2018-05-31 | 780.44 |
| 2018-05-30 | 771.69 |
| 2018-05-29 | 783.94 |
| 2018-05-28 | 776.94 |
| 2018-05-25 | 776.94 |
| 2018-05-24 | 766.44 |
| 2018-05-23 | 766.44 |
| 2018-05-21 | 773.44 |
| 2018-05-18 | 766.44 |
| 2018-05-17 | 759.44 |
| 2018-05-16 | 750.68 |
| 2018-05-15 | 759.44 |
| 2018-05-14 | 759.44 |
| 2018-05-11 | 761.19 |
| 2018-05-10 | 762.94 |
| 2018-05-09 | 750.68 |
| 2018-05-08 | 750.68 |
| 2018-05-07 | 762.94 |
| 2018-05-04 | 750.68 |
| 2018-05-03 | 748.93 |
| 2018-05-02 | 747.18 |
| 2018-04-30 | 745.43 |
| 2018-04-27 | 743.68 |
| 2018-04-26 | 748.93 |
| 2018-04-25 | 740.18 |
| 2018-04-24 | 738.43 |
| 2018-04-23 | 740.18 |
| 2018-04-20 | 738.43 |
| 2018-04-19 | 736.68 |
| 2018-04-18 | 734.93 |
| 2018-04-17 | 740.18 |
| 2018-04-16 | 731.43 |
| 2018-04-13 | 729.68 |
| 2018-04-12 | 740.18 |
| 2018-04-11 | 754.18 |
| 2018-04-10 | 740.18 |
| 2018-04-09 | 731.43 |
| 2018-04-06 | 727.93 |
| 2018-04-04 | 727.93 |
| 2018-04-03 | 726.18 |
| 2018-03-29 | 710.43 |
| 2018-03-28 | 710.43 |
| 2018-03-27 | 719.18 |
| 2018-03-26 | 719.18 |
| 2018-03-23 | 713.93 |
| 2018-03-22 | 733.18 |
| 2018-03-21 | 720.93 |
| 2018-03-20 | 720.93 |
| 2018-03-19 | 715.68 |
| 2018-03-16 | 731.43 |
| 2018-03-15 | 740.18 |
| 2018-03-14 | 740.18 |
| 2018-03-13 | 748.93 |
| 2018-03-12 | 748.93 |
| 2018-03-09 | 757.69 |
| 2018-03-08 | 757.69 |
| 2018-03-07 | 757.69 |
| 2018-03-06 | 757.69 |
| 2018-03-05 | 724.43 |
| 2018-03-02 | 757.69 |
| 2018-03-01 | 757.69 |
| 2018-02-28 | 762.94 |
| 2018-02-27 | 762.94 |
| 2018-02-26 | 769.94 |
| 2018-02-23 | 727.93 |
| 2018-02-22 | 729.68 |
| 2018-02-21 | 726.18 |
| 2018-02-20 | 757.69 |
| 2018-02-15 | 761.19 |
| 2018-02-14 | 766.44 |
| 2018-02-13 | 757.69 |
| 2018-02-12 | 754.18 |
| 2018-02-09 | 729.68 |
| 2018-02-08 | 731.43 |
| 2018-02-07 | 740.18 |
| 2018-02-06 | 743.68 |
| 2018-02-05 | 766.44 |
| 2018-02-02 | 769.94 |
| 2018-02-01 | 769.94 |
| 2018-01-31 | 769.94 |
| 2018-01-30 | 769.94 |
| 2018-01-29 | 764.69 |
| 2018-01-26 | 768.19 |
| 2018-01-25 | 764.69 |
| 2018-01-24 | 768.19 |
| 2018-01-23 | 775.19 |
| 2018-01-22 | 775.19 |
| 2018-01-19 | 761.19 |
| 2018-01-18 | 783.94 |
| 2018-01-17 | 775.19 |
| 2018-01-16 | 776.94 |
| 2018-01-15 | 775.19 |
| 2018-01-12 | 771.69 |
| 2018-01-11 | 764.69 |
| 2018-01-10 | 771.69 |
| 2018-01-09 | 771.69 |
| 2018-01-08 | 775.19 |
| 2018-01-05 | 757.69 |
| 2018-01-04 | 768.19 |
| 2018-01-03 | 773.44 |
| 2018-01-02 | 780.44 |
| 2017-12-29 | 778.69 |
| 2017-12-28 | 792.69 |
| 2017-12-27 | 790.94 |
| 2017-12-22 | 817.20 |
| 2017-12-21 | 803.20 |
| 2017-12-20 | 801.45 |
| 2017-12-19 | 797.94 |
| 2017-12-18 | 792.69 |
| 2017-12-15 | 808.45 |
| 2017-12-14 | 808.45 |
| 2017-12-13 | 764.69 |
| 2017-12-12 | 757.69 |
| 2017-12-11 | 766.44 |
| 2017-12-08 | 775.19 |
| 2017-12-07 | 766.44 |
| 2017-12-06 | 787.44 |
| 2017-12-05 | 808.45 |
| 2017-12-04 | 806.70 |
| 2017-12-01 | 862.71 |
| 2017-11-30 | 866.21 |
| 2017-11-29 | 843.45 |
| 2017-11-28 | 862.71 |
| 2017-11-27 | 869.71 |
| 2017-11-24 | 859.21 |
| 2017-11-23 | 871.46 |
| 2017-11-22 | 862.71 |
| 2017-11-21 | 871.46 |
| 2017-11-20 | 871.46 |
| 2017-11-17 | 897.72 |
| 2017-11-16 | 897.72 |
| 2017-11-15 | 890.71 |
| 2017-11-14 | 915.22 |
| 2017-11-13 | 885.46 |
| 2017-11-10 | 894.22 |
| 2017-11-09 | 885.46 |
| 2017-11-08 | 883.71 |
| 2017-11-07 | 888.96 |
| 2017-11-06 | 897.72 |
| 2017-11-03 | 908.22 |
| 2017-11-02 | 929.22 |
| 2017-11-01 | 887.21 |
| 2017-10-31 | 888.96 |
| 2017-10-30 | 890.71 |
| 2017-10-27 | 911.72 |
| 2017-10-26 | 897.72 |
| 2017-10-25 | 923.97 |
| 2017-10-24 | 923.97 |
| 2017-10-23 | 922.22 |
| 2017-10-20 | 937.97 |
| 2017-10-19 | 950.23 |
| 2017-10-18 | 948.48 |
| 2017-10-17 | 950.23 |
| 2017-10-16 | 946.73 |
| 2017-10-13 | 939.72 |
| 2017-10-12 | 936.22 |
| 2017-10-11 | 932.72 |
| 2017-10-10 | 936.22 |
| 2017-10-09 | 932.72 |
| 2017-10-06 | 936.22 |
| 2017-10-04 | 927.47 |
| 2017-10-03 | 927.47 |
| 2017-09-29 | 927.47 |
| 2017-09-28 | 925.72 |
| 2017-09-27 | 934.47 |
| 2017-09-26 | 932.72 |
| 2017-09-25 | 930.97 |
| 2017-09-22 | 934.47 |
| 2017-09-21 | 925.72 |
| 2017-09-20 | 924.03 |
| 2017-09-19 | 924.03 |
| 2017-09-18 | 924.03 |
| 2017-09-15 | 913.87 |
| 2017-09-14 | 915.57 |
| 2017-09-13 | 915.57 |
| 2017-09-12 | 915.57 |
| 2017-09-11 | 913.87 |
| 2017-09-08 | 903.72 |
| 2017-09-07 | 910.49 |
| 2017-09-06 | 895.25 |
| 2017-09-05 | 898.64 |
| 2017-09-04 | 898.64 |
| 2017-09-01 | 898.64 |
| 2017-08-31 | 902.03 |
| 2017-08-30 | 905.41 |
| 2017-08-29 | 907.10 |
| 2017-08-28 | 903.72 |
| 2017-08-25 | 900.33 |
| 2017-08-24 | 886.79 |
| 2017-08-22 | 1,034.05 |
| 2017-08-21 | 1,039.13 |
| 2017-08-18 | 1,040.82 |
| 2017-08-17 | 1,042.51 |
| 2017-08-16 | 1,042.51 |
| 2017-08-15 | 1,042.51 |
| 2017-08-14 | 1,032.36 |
| 2017-08-11 | 1,027.28 |
| 2017-08-10 | 1,040.82 |
| 2017-08-09 | 1,050.98 |
| 2017-08-08 | 1,056.05 |
| 2017-08-07 | 1,050.98 |
| 2017-08-04 | 1,069.59 |
| 2017-08-03 | 1,067.90 |
| 2017-08-02 | 1,076.36 |
| 2017-08-01 | 1,067.90 |
| 2017-07-31 | 1,079.75 |
| 2017-07-28 | 1,084.83 |
| 2017-07-27 | 1,084.83 |
| 2017-07-26 | 1,111.91 |
| 2017-07-25 | 1,110.22 |
| 2017-07-24 | 1,110.22 |
| 2017-07-21 | 1,083.13 |
| 2017-07-20 | 1,101.75 |
| 2017-07-19 | 1,084.83 |
| 2017-07-18 | 1,078.06 |
| 2017-07-17 | 1,079.75 |
| 2017-07-14 | 1,079.75 |
| 2017-07-13 | 1,079.75 |
| 2017-07-12 | 1,084.83 |
| 2017-07-11 | 1,088.21 |
| 2017-07-10 | 1,076.36 |
| 2017-07-07 | 1,079.75 |
| 2017-07-06 | 1,079.75 |
| 2017-07-05 | 1,079.75 |
| 2017-07-04 | 1,089.91 |
| 2017-07-03 | 1,086.52 |
| 2017-06-30 | 1,086.52 |
| 2017-06-29 | 1,093.29 |
| 2017-06-28 | 1,086.52 |
| 2017-06-27 | 1,072.98 |
| 2017-06-26 | 1,098.37 |
| 2017-06-23 | 1,096.68 |
| 2017-06-22 | 1,079.75 |
| 2017-06-21 | 1,083.13 |
| 2017-06-20 | 1,096.68 |
| 2017-06-19 | 1,096.68 |
| 2017-06-16 | 1,093.29 |
| 2017-06-15 | 1,088.21 |
| 2017-06-14 | 1,081.44 |
| 2017-06-13 | 1,094.98 |
| 2017-06-12 | 1,066.21 |
| 2017-06-09 | 1,076.36 |
| 2017-06-08 | 1,076.36 |
| 2017-06-07 | 1,076.36 |
| 2017-06-06 | 1,096.68 |
| 2017-06-05 | 1,074.67 |
| 2017-06-02 | 1,069.59 |
| 2017-06-01 | 1,067.95 |
| 2017-05-31 | 1,092.62 |
| 2017-05-29 | 1,077.82 |
| 2017-05-26 | 1,092.62 |
| 2017-05-25 | 1,069.59 |
| 2017-05-24 | 1,079.46 |
| 2017-05-23 | 1,092.62 |
| 2017-05-22 | 1,099.20 |
| 2017-05-19 | 1,082.75 |
| 2017-05-18 | 1,097.56 |
| 2017-05-17 | 1,063.01 |
| 2017-05-16 | 1,076.17 |
| 2017-05-15 | 1,084.40 |
| 2017-05-12 | 1,092.62 |
| 2017-05-11 | 1,092.62 |
| 2017-05-10 | 1,109.07 |
| 2017-05-09 | 1,109.07 |
| 2017-05-08 | 1,114.01 |
| 2017-05-05 | 1,109.07 |
| 2017-05-04 | 1,115.65 |
| 2017-05-02 | 1,117.30 |
| 2017-04-28 | 1,090.98 |
| 2017-04-27 | 1,090.98 |
| 2017-04-26 | 1,077.82 |
| 2017-04-25 | 1,077.82 |
| 2017-04-24 | 1,051.50 |
| 2017-04-21 | 1,026.82 |
| 2017-04-20 | 1,046.56 |
| 2017-04-19 | 1,051.50 |
| 2017-04-18 | 1,077.82 |
| 2017-04-13 | 1,084.40 |
| 2017-04-12 | 1,084.40 |
| 2017-04-11 | 1,076.17 |
| 2017-04-10 | 1,076.17 |
| 2017-04-07 | 1,092.62 |
| 2017-04-06 | 1,092.62 |
| 2017-04-05 | 1,100.85 |
| 2017-04-03 | 1,118.94 |
| 2017-03-31 | 1,118.94 |
| 2017-03-30 | 1,120.59 |
| 2017-03-29 | 1,109.07 |
| 2017-03-28 | 1,109.07 |
| 2017-03-27 | 1,100.85 |
| 2017-03-24 | 1,109.07 |
| 2017-03-23 | 1,120.59 |
| 2017-03-22 | 1,212.71 |
| 2017-03-21 | 1,214.35 |
| 2017-03-20 | 1,171.58 |
| 2017-03-17 | 1,181.45 |
| 2017-03-16 | 1,179.81 |
| 2017-03-15 | 1,181.45 |
| 2017-03-14 | 1,214.35 |
| 2017-03-13 | 1,189.68 |
| 2017-03-10 | 1,095.91 |
| 2017-03-09 | 1,038.34 |
| 2017-03-08 | 1,020.24 |
| 2017-03-07 | 1,013.66 |
| 2017-03-06 | 1,021.89 |
| 2017-03-03 | 1,021.89 |
| 2017-03-02 | 1,021.89 |
| 2017-03-01 | 1,021.89 |
| 2017-02-28 | 1,020.24 |
| 2017-02-27 | 1,021.89 |
| 2017-02-24 | 1,021.89 |
| 2017-02-23 | 1,043.27 |
| 2017-02-22 | 1,043.27 |
| 2017-02-21 | 1,046.56 |
| 2017-02-20 | 1,051.50 |
| 2017-02-17 | 1,035.05 |
| 2017-02-16 | 1,058.08 |
| 2017-02-15 | 1,053.14 |
| 2017-02-14 | 1,066.30 |
| 2017-02-13 | 1,064.66 |
| 2017-02-10 | 1,067.95 |
| 2017-02-09 | 1,089.33 |
| 2017-02-08 | 1,089.33 |
| 2017-02-07 | 1,084.40 |
| 2017-02-06 | 1,092.62 |
| 2017-02-03 | 1,051.50 |
| 2017-02-02 | 1,044.92 |
| 2017-02-01 | 1,044.92 |
| 2017-01-27 | 1,036.69 |
| 2017-01-26 | 1,035.05 |
| 2017-01-25 | 1,007.08 |
| 2017-01-24 | 1,016.95 |
| 2017-01-23 | 1,002.15 |
| 2017-01-20 | 1,016.95 |
| 2017-01-19 | 1,015.31 |
| 2017-01-18 | 1,018.60 |
| 2017-01-17 | 1,018.60 |
| 2017-01-16 | 1,033.40 |
| 2017-01-13 | 1,035.05 |
| 2017-01-12 | 1,021.89 |
| 2017-01-11 | 1,035.05 |
| 2017-01-10 | 1,035.05 |
| 2017-01-09 | 1,035.05 |
| 2017-01-06 | 1,008.73 |
| 2017-01-05 | 1,018.60 |
| 2017-01-04 | 1,043.27 |
| 2017-01-03 | 1,063.01 |
| 2016-12-30 | 1,063.01 |
| 2016-12-29 | 1,063.01 |
| 2016-12-28 | 1,063.01 |
| 2016-12-23 | 1,061.37 |
| 2016-12-22 | 1,048.21 |
| 2016-12-21 | 1,046.56 |
| 2016-12-20 | 1,049.85 |
| 2016-12-19 | 1,049.85 |
| 2016-12-16 | 1,051.50 |
| 2016-12-15 | 1,066.30 |
| 2016-12-14 | 1,066.30 |
| 2016-12-13 | 1,053.14 |
| 2016-12-12 | 1,051.50 |
| 2016-12-09 | 1,067.95 |
| 2016-12-08 | 1,067.95 |
| 2016-12-07 | 1,067.95 |
| 2016-12-06 | 1,051.50 |
| 2016-12-05 | 1,051.50 |
| 2016-12-02 | 1,043.27 |
| 2016-12-01 | 1,051.50 |
| 2016-11-30 | 1,051.50 |
| 2016-11-29 | 1,051.50 |
| 2016-11-28 | 1,087.69 |
| 2016-11-25 | 1,087.69 |
| 2016-11-24 | 1,084.40 |
| 2016-11-23 | 1,082.75 |
| 2016-11-22 | 1,081.11 |
| 2016-11-21 | 1,069.59 |
| 2016-11-18 | 1,067.95 |
| 2016-11-17 | 1,076.17 |
| 2016-11-16 | 1,071.24 |
| 2016-11-15 | 1,069.59 |
| 2016-11-14 | 1,059.72 |
| 2016-11-11 | 1,072.88 |
| 2016-11-10 | 1,076.17 |
| 2016-11-09 | 1,061.37 |
| 2016-11-08 | 1,076.17 |
| 2016-11-07 | 1,076.17 |
| 2016-11-04 | 1,076.17 |
| 2016-11-03 | 1,076.17 |
| 2016-11-02 | 1,063.01 |
| 2016-11-01 | 1,063.01 |
| 2016-10-31 | 1,064.66 |
| 2016-10-28 | 1,067.95 |
| 2016-10-27 | 1,067.95 |
| 2016-10-26 | 1,076.17 |
| 2016-10-25 | 1,074.53 |
| 2016-10-24 | 1,067.95 |
| 2016-10-20 | 1,064.66 |
| 2016-10-19 | 1,064.66 |
| 2016-10-18 | 1,064.66 |
| 2016-10-17 | 1,059.72 |
| 2016-10-14 | 1,066.30 |
| 2016-10-13 | 1,059.72 |
| 2016-10-12 | 1,077.82 |
| 2016-10-11 | 1,084.40 |
| 2016-10-07 | 1,084.40 |
| 2016-10-06 | 1,095.91 |
| 2016-10-05 | 1,092.62 |
| 2016-10-04 | 1,092.62 |
| 2016-10-03 | 1,087.69 |
| 2016-09-30 | 1,084.40 |
| 2016-09-29 | 1,086.04 |
| 2016-09-28 | 1,092.62 |
| 2016-09-27 | 1,087.69 |
| 2016-09-26 | 1,097.56 |
| 2016-09-23 | 1,097.56 |
| 2016-09-22 | 1,097.56 |
| 2016-09-21 | 1,085.08 |
| 2016-09-20 | 1,085.08 |
| 2016-09-19 | 1,085.08 |
| 2016-09-15 | 1,077.29 |
| 2016-09-14 | 1,069.49 |
| 2016-09-13 | 1,072.61 |
| 2016-09-12 | 1,067.93 |
| 2016-09-09 | 1,100.68 |
| 2016-09-08 | 1,092.88 |
| 2016-09-07 | 1,100.68 |
| 2016-09-06 | 1,100.68 |
| 2016-09-05 | 1,114.71 |
| 2016-09-02 | 1,092.88 |
| 2016-09-01 | 1,088.20 |
| 2016-08-31 | 1,111.59 |
| 2016-08-30 | 1,083.52 |
| 2016-08-29 | 1,042.98 |
| 2016-08-26 | 1,041.42 |
| 2016-08-25 | 1,042.98 |
| 2016-08-24 | 1,038.30 |
| 2016-08-23 | 1,016.47 |
| 2016-08-22 | 1,030.51 |
| 2016-08-19 | 1,008.68 |
| 2016-08-18 | 1,027.39 |
| 2016-08-17 | 1,019.59 |
| 2016-08-16 | 1,021.15 |
| 2016-08-15 | 991.52 |
| 2016-08-12 | 994.64 |
| 2016-08-11 | 994.64 |
| 2016-08-10 | 989.97 |
| 2016-08-09 | 979.05 |
| 2016-08-08 | 989.97 |
| 2016-08-05 | 989.97 |
| 2016-08-04 | 960.34 |
| 2016-08-03 | 929.15 |
| 2016-08-01 | 913.56 |
| 2016-07-29 | 908.88 |
| 2016-07-28 | 902.64 |
| 2016-07-27 | 883.93 |
| 2016-07-26 | 888.61 |
| 2016-07-25 | 876.14 |
| 2016-07-22 | 896.41 |
| 2016-07-21 | 887.05 |
| 2016-07-20 | 890.17 |
| 2016-07-19 | 890.17 |
| 2016-07-18 | 879.25 |
| 2016-07-15 | 876.14 |
| 2016-07-14 | 882.37 |
| 2016-07-13 | 883.93 |
| 2016-07-12 | 905.76 |
| 2016-07-11 | 897.97 |
| 2016-07-08 | 866.78 |
| 2016-07-07 | 860.54 |
| 2016-07-06 | 852.75 |
| 2016-07-05 | 843.39 |
| 2016-07-04 | 840.27 |
| 2016-06-30 | 835.59 |
| 2016-06-29 | 835.59 |
| 2016-06-28 | 829.36 |
| 2016-06-27 | 827.80 |
| 2016-06-24 | 820.00 |
| 2016-06-23 | 835.59 |
| 2016-06-22 | 835.59 |
| 2016-06-21 | 820.00 |
| 2016-06-20 | 820.00 |
| 2016-06-17 | 827.80 |
| 2016-06-16 | 835.59 |
| 2016-06-15 | 851.19 |
| 2016-06-14 | 866.78 |
| 2016-06-13 | 866.78 |
| 2016-06-10 | 891.73 |
| 2016-06-08 | 910.44 |
| 2016-06-07 | 929.15 |
| 2016-06-06 | 921.36 |
| 2016-06-03 | 926.03 |
| 2016-06-02 | 944.75 |
| 2016-06-01 | 957.22 |
| 2016-05-31 | 938.51 |
| 2016-05-30 | 963.46 |
| 2016-05-27 | 968.14 |
| 2016-05-26 | 968.14 |
| 2016-05-25 | 972.81 |
| 2016-05-24 | 965.02 |
| 2016-05-23 | 962.21 |
| 2016-05-20 | 956.04 |
| 2016-05-19 | 956.04 |
| 2016-05-18 | 965.29 |
| 2016-05-17 | 979.17 |
| 2016-05-16 | 977.63 |
| 2016-05-13 | 971.46 |
| 2016-05-12 | 971.46 |
| 2016-05-11 | 971.46 |
| 2016-05-10 | 971.46 |
| 2016-05-09 | 979.17 |
| 2016-05-06 | 965.29 |
| 2016-05-05 | 957.58 |
| 2016-05-04 | 963.75 |
| 2016-05-03 | 954.50 |
| 2016-04-29 | 956.04 |
| 2016-04-28 | 940.63 |
| 2016-04-27 | 948.33 |
| 2016-04-26 | 943.71 |
| 2016-04-25 | 951.42 |
| 2016-04-22 | 966.83 |
| 2016-04-21 | 974.54 |
| 2016-04-20 | 982.25 |
| 2016-04-19 | 982.25 |
| 2016-04-18 | 971.46 |
| 2016-04-15 | 971.46 |
| 2016-04-14 | 979.17 |
| 2016-04-13 | 971.46 |
| 2016-04-12 | 997.67 |
| 2016-04-11 | 1,002.29 |
| 2016-04-08 | 1,000.75 |
| 2016-04-07 | 1,002.29 |
| 2016-04-06 | 997.67 |
| 2016-04-05 | 1,002.29 |
| 2016-04-01 | 1,010.00 |
| 2016-03-31 | 1,010.00 |
| 2016-03-30 | 1,017.71 |
| 2016-03-29 | 1,010.00 |
| 2016-03-24 | 1,002.29 |
| 2016-03-23 | 1,034.67 |
| 2016-03-22 | 1,037.75 |
| 2016-03-21 | 1,040.83 |
| 2016-03-18 | 1,037.75 |
| 2016-03-17 | 1,034.67 |
| 2016-03-16 | 1,030.04 |
| 2016-03-15 | 1,048.54 |
| 2016-03-14 | 1,037.75 |
| 2016-03-11 | 1,034.67 |
| 2016-03-10 | 1,037.75 |
| 2016-03-09 | 1,040.83 |
| 2016-03-08 | 1,040.83 |
| 2016-03-07 | 1,033.13 |
| 2016-03-04 | 1,033.13 |
| 2016-03-03 | 1,025.42 |
| 2016-03-02 | 1,028.50 |
| 2016-03-01 | 1,025.42 |
| 2016-02-29 | 1,028.50 |
| 2016-02-26 | 1,088.63 |
| 2016-02-25 | 1,087.08 |
| 2016-02-24 | 1,114.83 |
| 2016-02-23 | 1,108.67 |
| 2016-02-22 | 1,113.29 |
| 2016-02-19 | 1,094.79 |
| 2016-02-18 | 1,087.08 |
| 2016-02-17 | 1,077.83 |
| 2016-02-16 | 1,094.79 |
| 2016-02-15 | 1,017.71 |
| 2016-02-12 | 1,014.63 |
| 2016-02-11 | 1,031.58 |
| 2016-02-05 | 1,034.67 |
| 2016-02-04 | 1,045.46 |
| 2016-02-03 | 1,020.79 |
| 2016-02-02 | 1,025.42 |
| 2016-02-01 | 1,023.88 |
| 2016-01-29 | 1,026.96 |
| 2016-01-28 | 1,026.96 |
| 2016-01-27 | 1,040.83 |
| 2016-01-26 | 1,025.42 |
| 2016-01-25 | 1,033.13 |
| 2016-01-22 | 1,020.79 |
| 2016-01-21 | 1,019.25 |
| 2016-01-20 | 1,050.08 |
| 2016-01-19 | 1,019.25 |
| 2016-01-18 | 1,017.71 |
| 2016-01-15 | 1,025.42 |
| 2016-01-14 | 1,040.83 |
| 2016-01-13 | 1,048.54 |
| 2016-01-12 | 1,053.17 |
| 2016-01-11 | 1,043.92 |
| 2016-01-08 | 1,037.75 |
| 2016-01-07 | 1,028.50 |
| 2016-01-06 | 1,062.42 |
| 2016-01-05 | 1,068.58 |
| 2016-01-04 | 1,068.58 |
| 2015-12-31 | 1,068.58 |
| 2015-12-30 | 1,051.63 |
| 2015-12-29 | 1,010.00 |
| 2015-12-28 | 1,040.83 |
| 2015-12-24 | 1,040.83 |
| 2015-12-23 | 1,030.04 |
| 2015-12-22 | 1,025.42 |
| 2015-12-21 | 1,025.42 |
| 2015-12-18 | 1,059.33 |
| 2015-12-17 | 1,025.42 |
| 2015-12-16 | 1,043.92 |
| 2015-12-15 | 1,059.33 |
| 2015-12-14 | 1,060.88 |
| 2015-12-11 | 1,063.96 |
| 2015-12-10 | 1,087.08 |
| 2015-12-09 | 1,097.88 |
| 2015-12-08 | 1,102.50 |
| 2015-12-07 | 1,130.25 |
| 2015-12-04 | 1,074.75 |
| 2015-12-03 | 1,074.75 |
| 2015-12-02 | 1,074.75 |
| 2015-12-01 | 1,074.75 |
| 2015-11-30 | 1,071.67 |
| 2015-11-27 | 1,097.88 |
| 2015-11-26 | 1,099.42 |
| 2015-11-25 | 1,068.58 |
| 2015-11-24 | 1,114.83 |
| 2015-11-23 | 1,114.83 |
| 2015-11-20 | 1,087.08 |
| 2015-11-19 | 1,090.17 |
| 2015-11-18 | 1,079.38 |
| 2015-11-17 | 1,110.21 |
| 2015-11-16 | 1,110.21 |
| 2015-11-13 | 1,110.21 |
| 2015-11-12 | 1,110.21 |
| 2015-11-11 | 1,117.92 |
| 2015-11-10 | 1,110.21 |
| 2015-11-09 | 1,097.88 |
| 2015-11-06 | 1,074.75 |
| 2015-11-05 | 1,056.25 |
| 2015-11-04 | 1,056.25 |
| 2015-11-03 | 1,056.25 |
| 2015-11-02 | 1,065.50 |
| 2015-10-30 | 1,053.17 |
| 2015-10-29 | 1,053.17 |
| 2015-10-28 | 1,056.25 |
| 2015-10-27 | 1,073.21 |
| 2015-10-26 | 1,071.67 |
| 2015-10-23 | 1,056.25 |
| 2015-10-22 | 1,054.71 |
| 2015-10-20 | 1,070.13 |
| 2015-10-19 | 1,071.67 |
| 2015-10-16 | 1,047.00 |
| 2015-10-15 | 1,040.83 |
| 2015-10-14 | 1,048.54 |
| 2015-10-13 | 1,048.54 |
| 2015-10-12 | 1,048.54 |
| 2015-10-09 | 1,056.25 |
| 2015-10-08 | 1,042.38 |
| 2015-10-07 | 1,010.00 |
| 2015-10-06 | 1,010.00 |
| 2015-10-05 | 1,034.67 |
| 2015-10-02 | 1,040.83 |
| 2015-09-30 | 1,056.25 |
| 2015-09-29 | 1,071.67 |
| 2015-09-25 | 1,087.08 |
| 2015-09-24 | 1,088.63 |
| 2015-09-23 | 1,105.43 |
| 2015-09-22 | 1,105.43 |
| 2015-09-21 | 1,114.56 |
| 2015-09-18 | 1,114.56 |
| 2015-09-17 | 1,111.52 |
| 2015-09-16 | 1,105.43 |
| 2015-09-15 | 1,102.39 |
| 2015-09-14 | 1,102.39 |
| 2015-09-11 | 1,096.30 |
| 2015-09-10 | 1,096.30 |
| 2015-09-09 | 1,096.30 |
| 2015-09-08 | 1,096.30 |
| 2015-09-07 | 1,087.17 |
| 2015-09-04 | 1,087.17 |
| 2015-09-02 | 1,087.17 |
| 2015-09-01 | 1,125.22 |
| 2015-08-31 | 1,096.30 |
| 2015-08-28 | 1,126.74 |
| 2015-08-27 | 1,088.69 |
| 2015-08-26 | 1,079.56 |
| 2015-08-25 | 1,081.08 |
| 2015-08-24 | 1,067.38 |
| 2015-08-21 | 1,135.87 |
| 2015-08-20 | 1,155.66 |
| 2015-08-19 | 1,160.22 |
| 2015-08-18 | 1,160.22 |
| 2015-08-17 | 1,161.74 |
| 2015-08-14 | 1,161.74 |
| 2015-08-13 | 1,164.79 |
| 2015-08-12 | 1,166.31 |
| 2015-08-11 | 1,193.71 |
| 2015-08-10 | 1,193.71 |
| 2015-08-07 | 1,176.97 |
| 2015-08-06 | 1,164.79 |
| 2015-08-05 | 1,169.36 |
| 2015-08-04 | 1,180.01 |
| 2015-08-03 | 1,193.71 |
| 2015-07-31 | 1,222.63 |
| 2015-07-30 | 1,218.06 |
| 2015-07-29 | 1,213.49 |
| 2015-07-28 | 1,213.49 |
| 2015-07-27 | 1,233.28 |
| 2015-07-24 | 1,254.59 |
| 2015-07-23 | 1,246.98 |
| 2015-07-22 | 1,248.50 |
| 2015-07-21 | 1,250.02 |
| 2015-07-20 | 1,272.85 |
| 2015-07-17 | 1,240.89 |
| 2015-07-16 | 1,263.72 |
| 2015-07-15 | 1,251.54 |
| 2015-07-14 | 1,263.72 |
| 2015-07-13 | 1,292.64 |
| 2015-07-10 | 1,269.81 |
| 2015-07-09 | 1,224.15 |
| 2015-07-08 | 1,155.66 |
| 2015-07-07 | 1,219.58 |
| 2015-07-06 | 1,239.37 |
| 2015-07-03 | 1,310.90 |
| 2015-07-02 | 1,333.73 |
| 2015-06-30 | 1,353.52 |
| 2015-06-29 | 1,324.60 |
| 2015-06-26 | 1,338.30 |
| 2015-06-25 | 1,368.74 |
| 2015-06-24 | 1,365.69 |
| 2015-06-23 | 1,364.17 |
| 2015-06-22 | 1,368.74 |
| 2015-06-19 | 1,376.35 |
| 2015-06-18 | 1,364.17 |
| 2015-06-17 | 1,371.78 |
| 2015-06-16 | 1,370.26 |
| 2015-06-15 | 1,376.35 |
| 2015-06-12 | 1,373.30 |
| 2015-06-11 | 1,383.96 |
| 2015-06-10 | 1,396.13 |
| 2015-06-09 | 1,415.92 |
| 2015-06-08 | 1,428.10 |
| 2015-06-05 | 1,446.36 |
| 2015-06-04 | 1,437.23 |
| 2015-06-03 | 1,440.27 |
| 2015-06-02 | 1,449.40 |
| 2015-06-01 | 1,479.84 |
| 2015-05-29 | 1,446.36 |
| 2015-05-28 | 1,434.18 |
| 2015-05-27 | 1,431.14 |
| 2015-05-26 | 1,452.45 |
| 2015-05-22 | 1,427.79 |
| 2015-05-21 | 1,421.86 |
| 2015-05-20 | 1,409.99 |
| 2015-05-19 | 1,412.96 |
| 2015-05-18 | 1,404.06 |
| 2015-05-15 | 1,407.03 |
| 2015-05-14 | 1,395.16 |
| 2015-05-13 | 1,401.09 |
| 2015-05-12 | 1,401.09 |
| 2015-05-11 | 1,439.66 |
| 2015-05-08 | 1,427.79 |
| 2015-05-07 | 1,412.96 |
| 2015-05-06 | 1,412.96 |
| 2015-05-05 | 1,412.96 |
| 2015-05-04 | 1,442.62 |
| 2015-04-30 | 1,463.39 |
| 2015-04-29 | 1,493.06 |
| 2015-04-28 | 1,472.29 |
| 2015-04-27 | 1,478.22 |
| 2015-04-24 | 1,466.36 |
| 2015-04-23 | 1,501.96 |
| 2015-04-22 | 1,445.59 |
| 2015-04-21 | 1,442.62 |
| 2015-04-20 | 1,362.53 |
| 2015-04-17 | 1,344.73 |
| 2015-04-16 | 1,356.59 |
| 2015-04-15 | 1,306.16 |
| 2015-04-14 | 1,300.23 |
| 2015-04-13 | 1,294.30 |
| 2015-04-10 | 1,255.73 |
| 2015-04-09 | 1,252.76 |
| 2015-04-08 | 1,242.38 |
| 2015-04-02 | 1,245.35 |
| 2015-04-01 | 1,246.83 |
| 2015-03-31 | 1,279.46 |
| 2015-03-30 | 1,236.45 |
| 2015-03-27 | 1,249.80 |
| 2015-03-26 | 1,258.70 |
| 2015-03-25 | 1,294.30 |
| 2015-03-24 | 1,294.30 |
| 2015-03-23 | 1,292.81 |
| 2015-03-20 | 1,286.88 |
| 2015-03-19 | 1,286.88 |
| 2015-03-18 | 1,292.81 |
| 2015-03-17 | 1,291.33 |
| 2015-03-16 | 1,292.81 |
| 2015-03-13 | 1,294.30 |
| 2015-03-12 | 1,309.13 |
| 2015-03-11 | 1,309.13 |
| 2015-03-10 | 1,309.13 |
| 2015-03-09 | 1,316.55 |
| 2015-03-06 | 1,306.16 |
| 2015-03-05 | 1,346.21 |
| 2015-03-04 | 1,343.24 |
| 2015-03-03 | 1,190.47 |
| 2015-03-02 | 1,191.95 |
| 2015-02-27 | 1,209.75 |
| 2015-02-26 | 1,197.88 |
| 2015-02-25 | 1,197.88 |
| 2015-02-24 | 1,183.05 |
| 2015-02-23 | 1,190.47 |
| 2015-02-18 | 1,168.22 |
| 2015-02-17 | 1,175.63 |
| 2015-02-16 | 1,162.28 |
| 2015-02-13 | 1,175.63 |
| 2015-02-12 | 1,160.80 |
| 2015-02-11 | 1,175.63 |
| 2015-02-10 | 1,175.63 |
| 2015-02-09 | 1,175.63 |
| 2015-02-06 | 1,180.08 |
| 2015-02-05 | 1,175.63 |
| 2015-02-04 | 1,187.50 |
| 2015-02-03 | 1,178.60 |
| 2015-02-02 | 1,181.57 |
| 2015-01-30 | 1,180.08 |
| 2015-01-29 | 1,175.63 |
| 2015-01-28 | 1,187.50 |
| 2015-01-27 | 1,175.63 |
| 2015-01-26 | 1,140.03 |
| 2015-01-23 | 1,175.63 |
| 2015-01-22 | 1,190.47 |
| 2015-01-21 | 1,190.47 |
| 2015-01-20 | 1,175.63 |
| 2015-01-19 | 1,205.30 |
| 2015-01-16 | 1,212.71 |
| 2015-01-15 | 1,226.06 |
| 2015-01-14 | 1,226.06 |
| 2015-01-13 | 1,226.06 |
| 2015-01-12 | 1,237.93 |
| 2015-01-09 | 1,237.93 |
| 2015-01-08 | 1,237.93 |
| 2015-01-07 | 1,237.93 |
| 2015-01-06 | 1,249.80 |
| 2015-01-05 | 1,249.80 |
| 2015-01-02 | 1,267.60 |
| 2014-12-31 | 1,264.63 |
| 2014-12-30 | 1,227.55 |
| 2014-12-29 | 1,230.51 |
| 2014-12-24 | 1,205.30 |
| 2014-12-23 | 1,205.30 |
| 2014-12-22 | 1,205.30 |
| 2014-12-19 | 1,205.30 |
| 2014-12-18 | 1,205.30 |
| 2014-12-17 | 1,220.13 |
| 2014-12-16 | 1,223.10 |
| 2014-12-15 | 1,233.48 |
| 2014-12-12 | 1,223.10 |
| 2014-12-11 | 1,233.48 |
| 2014-12-10 | 1,220.13 |
| 2014-12-09 | 1,221.61 |
| 2014-12-08 | 1,294.30 |
| 2014-12-05 | 1,304.68 |
| 2014-12-04 | 1,313.58 |
| 2014-12-03 | 1,312.10 |
| 2014-12-02 | 1,309.13 |
| 2014-12-01 | 1,309.13 |
| 2014-11-28 | 1,309.13 |
| 2014-11-27 | 1,323.96 |
| 2014-11-26 | 1,323.96 |
| 2014-11-25 | 1,313.58 |
| 2014-11-24 | 1,329.89 |
| 2014-11-21 | 1,315.06 |
| 2014-11-20 | 1,309.13 |
| 2014-11-19 | 1,301.71 |
| 2014-11-18 | 1,309.13 |
| 2014-11-17 | 1,294.30 |
| 2014-11-14 | 1,294.30 |
| 2014-11-13 | 1,289.85 |
| 2014-11-12 | 1,294.30 |
| 2014-11-11 | 1,292.81 |
| 2014-11-10 | 1,301.71 |
| 2014-11-07 | 1,309.13 |
| 2014-11-06 | 1,295.78 |
| 2014-11-05 | 1,313.58 |
| 2014-11-04 | 1,313.58 |
| 2014-11-03 | 1,328.41 |
| 2014-10-31 | 1,338.79 |
| 2014-10-30 | 1,315.06 |
| 2014-10-29 | 1,315.06 |
| 2014-10-28 | 1,318.03 |
| 2014-10-27 | 1,344.73 |
| 2014-10-24 | 1,338.79 |
| 2014-10-23 | 1,340.28 |
| 2014-10-22 | 1,344.73 |
| 2014-10-21 | 1,346.21 |
| 2014-10-20 | 1,303.20 |
| 2014-10-17 | 1,309.13 |
| 2014-10-16 | 1,335.83 |
| 2014-10-15 | 1,368.46 |
| 2014-10-14 | 1,361.04 |
| 2014-10-13 | 1,338.79 |
| 2014-10-10 | 1,344.73 |
| 2014-10-09 | 1,335.83 |
| 2014-10-08 | 1,338.79 |
| 2014-10-07 | 1,338.79 |
| 2014-10-06 | 1,344.73 |
| 2014-10-03 | 1,313.58 |
| 2014-09-30 | 1,318.03 |
| 2014-09-29 | 1,352.14 |
| 2014-09-26 | 1,412.96 |
| 2014-09-25 | 1,457.46 |
| 2014-09-24 | 1,457.31 |
| 2014-09-23 | 1,445.75 |
| 2014-09-22 | 1,454.42 |
| 2014-09-19 | 1,454.42 |
| 2014-09-18 | 1,442.86 |
| 2014-09-17 | 1,387.97 |
| 2014-09-16 | 1,387.97 |
| 2014-09-15 | 1,385.08 |
| 2014-09-12 | 1,402.41 |
| 2014-09-11 | 1,390.86 |
| 2014-09-10 | 1,405.30 |
| 2014-09-08 | 1,431.31 |
| 2014-09-05 | 1,431.31 |
| 2014-09-04 | 1,425.53 |
| 2014-09-03 | 1,425.53 |
| 2014-09-02 | 1,428.42 |
| 2014-09-01 | 1,428.42 |
| 2014-08-29 | 1,405.30 |
| 2014-08-28 | 1,411.08 |
| 2014-08-27 | 1,428.42 |
| 2014-08-26 | 1,442.86 |
| 2014-08-25 | 1,465.98 |
| 2014-08-22 | 1,419.75 |
| 2014-08-21 | 1,413.97 |
| 2014-08-20 | 1,315.74 |
| 2014-08-19 | 1,315.74 |
| 2014-08-18 | 1,308.51 |
| 2014-08-15 | 1,308.51 |
| 2014-08-14 | 1,312.85 |
| 2014-08-13 | 1,307.07 |
| 2014-08-12 | 1,309.96 |
| 2014-08-11 | 1,343.18 |
| 2014-08-08 | 1,344.63 |
| 2014-08-07 | 1,315.74 |
| 2014-08-06 | 1,318.63 |
| 2014-08-05 | 1,315.74 |
| 2014-08-04 | 1,333.07 |
| 2014-08-01 | 1,324.40 |
| 2014-07-31 | 1,353.30 |
| 2014-07-30 | 1,315.74 |
| 2014-07-29 | 1,266.62 |
| 2014-07-28 | 1,257.95 |
| 2014-07-25 | 1,260.84 |
| 2014-07-24 | 1,260.84 |
| 2014-07-23 | 1,260.84 |
| 2014-07-22 | 1,272.40 |
| 2014-07-21 | 1,213.17 |
| 2014-07-18 | 1,213.17 |
| 2014-07-17 | 1,200.17 |
| 2014-07-16 | 1,200.17 |
| 2014-07-15 | 1,200.17 |
| 2014-07-14 | 1,200.17 |
| 2014-07-11 | 1,200.17 |
| 2014-07-10 | 1,200.17 |
| 2014-07-09 | 1,200.17 |
| 2014-07-08 | 1,205.94 |
| 2014-07-07 | 1,200.17 |
| 2014-07-04 | 1,200.17 |
| 2014-07-03 | 1,159.72 |
| 2014-07-02 | 1,161.16 |
| 2014-06-30 | 1,159.72 |
| 2014-06-27 | 1,156.83 |
| 2014-06-26 | 1,156.83 |
| 2014-06-25 | 1,164.05 |
| 2014-06-24 | 1,164.05 |
| 2014-06-23 | 1,156.83 |
| 2014-06-20 | 1,156.83 |
| 2014-06-19 | 1,156.83 |
| 2014-06-18 | 1,171.27 |
| 2014-06-17 | 1,178.50 |
| 2014-06-16 | 1,187.16 |
| 2014-06-13 | 1,229.06 |
| 2014-06-12 | 1,229.06 |
| 2014-06-11 | 1,229.06 |
| 2014-06-10 | 1,229.06 |
| 2014-06-09 | 1,201.61 |
| 2014-06-06 | 1,229.06 |
| 2014-06-05 | 1,229.06 |
| 2014-06-04 | 1,229.06 |
| 2014-06-03 | 1,229.06 |
| 2014-05-30 | 1,250.73 |
| 2014-05-29 | 1,229.06 |
| 2014-05-28 | 1,229.06 |
| 2014-05-27 | 1,224.87 |
| 2014-05-26 | 1,224.87 |
| 2014-05-23 | 1,214.90 |
| 2014-05-22 | 1,210.62 |
| 2014-05-21 | 1,239.11 |
| 2014-05-20 | 1,210.62 |
| 2014-05-19 | 1,210.62 |
| 2014-05-16 | 1,210.62 |
| 2014-05-15 | 1,193.53 |
| 2014-05-14 | 1,206.35 |
| 2014-05-13 | 1,230.57 |
| 2014-05-12 | 1,231.99 |
| 2014-05-09 | 1,231.99 |
| 2014-05-08 | 1,239.11 |
| 2014-05-07 | 1,261.91 |
| 2014-05-05 | 1,281.85 |
| 2014-05-02 | 1,300.37 |
| 2014-04-30 | 1,303.22 |
| 2014-04-29 | 1,281.85 |
| 2014-04-28 | 1,281.85 |
| 2014-04-25 | 1,276.15 |
| 2014-04-24 | 1,267.61 |
| 2014-04-23 | 1,286.13 |
| 2014-04-22 | 1,280.43 |
| 2014-04-17 | 1,279.00 |
| 2014-04-16 | 1,256.21 |
| 2014-04-15 | 1,244.81 |
| 2014-04-14 | 1,244.81 |
| 2014-04-11 | 1,279.00 |
| 2014-04-10 | 1,274.73 |
| 2014-04-09 | 1,261.91 |
| 2014-04-08 | 1,224.87 |
| 2014-04-07 | 1,217.75 |
| 2014-04-04 | 1,210.62 |
| 2014-04-03 | 1,210.62 |
| 2014-04-02 | 1,175.01 |
| 2014-04-01 | 1,179.28 |
| 2014-03-31 | 1,146.52 |
| 2014-03-28 | 1,146.52 |
| 2014-03-27 | 1,137.97 |
| 2014-03-26 | 1,125.15 |
| 2014-03-25 | 1,128.00 |
| 2014-03-24 | 1,140.82 |
| 2014-03-21 | 1,139.39 |
| 2014-03-20 | 1,118.02 |
| 2014-03-19 | 1,137.97 |
| 2014-03-18 | 1,167.89 |
| 2014-03-17 | 1,189.25 |
| 2014-03-14 | 1,212.05 |
| 2014-03-13 | 1,224.87 |
| 2014-03-12 | 1,224.87 |
| 2014-03-11 | 1,222.02 |
| 2014-03-10 | 1,234.84 |
| 2014-03-07 | 1,239.11 |
| 2014-03-06 | 1,239.11 |
| 2014-03-05 | 1,239.11 |
| 2014-03-04 | 1,239.11 |
| 2014-03-03 | 1,239.11 |
| 2014-02-28 | 1,267.61 |
| 2014-02-27 | 1,267.61 |
| 2014-02-26 | 1,267.61 |
| 2014-02-25 | 1,267.61 |
| 2014-02-24 | 1,267.61 |
| 2014-02-21 | 1,267.61 |
| 2014-02-20 | 1,260.48 |
| 2014-02-19 | 1,281.85 |
| 2014-02-18 | 1,260.48 |
| 2014-02-17 | 1,267.61 |
| 2014-02-14 | 1,263.33 |
| 2014-02-13 | 1,281.85 |
| 2014-02-12 | 1,281.85 |
| 2014-02-11 | 1,274.73 |
| 2014-02-10 | 1,274.73 |
| 2014-02-07 | 1,263.33 |
| 2014-02-06 | 1,274.73 |
| 2014-02-05 | 1,274.73 |
| 2014-02-04 | 1,274.73 |
| 2014-01-30 | 1,274.73 |
| 2014-01-29 | 1,274.73 |
| 2014-01-28 | 1,279.00 |
| 2014-01-27 | 1,279.00 |
| 2014-01-24 | 1,291.82 |
| 2014-01-23 | 1,307.50 |
| 2014-01-22 | 1,307.50 |
| 2014-01-21 | 1,307.50 |
| 2014-01-20 | 1,310.34 |
| 2014-01-17 | 1,324.59 |
| 2014-01-16 | 1,324.59 |
| 2014-01-15 | 1,324.59 |
| 2014-01-14 | 1,321.74 |
| 2014-01-13 | 1,307.50 |
| 2014-01-10 | 1,324.59 |
| 2014-01-09 | 1,324.59 |
| 2014-01-08 | 1,324.59 |
| 2014-01-07 | 1,320.32 |
| 2014-01-06 | 1,324.59 |
| 2014-01-03 | 1,318.89 |
| 2014-01-02 | 1,335.99 |
| 2013-12-31 | 1,333.14 |
| 2013-12-30 | 1,333.14 |
| 2013-12-27 | 1,324.59 |
| 2013-12-24 | 1,324.59 |
| 2013-12-23 | 1,353.08 |
| 2013-12-20 | 1,353.08 |
| 2013-12-19 | 1,367.33 |
| 2013-12-18 | 1,367.33 |
| 2013-12-17 | 1,367.33 |
| 2013-12-16 | 1,381.57 |
| 2013-12-13 | 1,410.07 |
| 2013-12-12 | 1,438.56 |
| 2013-12-11 | 1,438.56 |
| 2013-12-10 | 1,438.56 |
| 2013-12-09 | 1,481.30 |
| 2013-12-06 | 1,481.30 |
| 2013-12-05 | 1,486.99 |
| 2013-12-04 | 1,481.30 |
| 2013-12-03 | 1,481.30 |
| 2013-12-02 | 1,506.94 |
| 2013-11-29 | 1,492.69 |
| 2013-11-28 | 1,495.54 |
| 2013-11-27 | 1,495.54 |
| 2013-11-26 | 1,495.54 |
| 2013-11-25 | 1,495.54 |
| 2013-11-22 | 1,524.03 |
| 2013-11-21 | 1,532.58 |
| 2013-11-20 | 1,529.73 |
| 2013-11-19 | 1,529.73 |
| 2013-11-18 | 1,535.43 |
| 2013-11-15 | 1,524.03 |
| 2013-11-14 | 1,524.03 |
| 2013-11-13 | 1,538.28 |
| 2013-11-12 | 1,538.28 |
| 2013-11-11 | 1,561.07 |
| 2013-11-08 | 1,561.07 |
| 2013-11-07 | 1,552.52 |
| 2013-11-06 | 1,552.52 |
| 2013-11-05 | 1,566.77 |
| 2013-11-04 | 1,563.92 |
| 2013-11-01 | 1,566.77 |
| 2013-10-31 | 1,566.77 |
| 2013-10-30 | 1,566.77 |
| 2013-10-29 | 1,575.32 |
| 2013-10-28 | 1,566.77 |
| 2013-10-25 | 1,600.96 |
| 2013-10-24 | 1,595.26 |
| 2013-10-23 | 1,595.26 |
| 2013-10-22 | 1,609.51 |
| 2013-10-21 | 1,609.51 |
| 2013-10-18 | 1,595.26 |
| 2013-10-17 | 1,598.11 |
| 2013-10-16 | 1,575.32 |
| 2013-10-15 | 1,569.62 |
| 2013-10-11 | 1,566.77 |
| 2013-10-10 | 1,566.77 |
| 2013-10-09 | 1,552.52 |
| 2013-10-08 | 1,566.77 |
| 2013-10-07 | 1,566.77 |
| 2013-10-04 | 1,581.02 |
| 2013-10-03 | 1,589.56 |
| 2013-10-02 | 1,592.41 |
| 2013-09-30 | 1,586.71 |
| 2013-09-27 | 1,595.26 |
| 2013-09-26 | 1,595.26 |
| 2013-09-25 | 1,612.36 |
| 2013-09-24 | 1,612.36 |
| 2013-09-23 | 1,652.25 |
| 2013-09-19 | 1,652.25 |
| 2013-09-18 | 1,609.51 |
| 2013-09-17 | 1,646.55 |
| 2013-09-16 | 1,646.55 |
| 2013-09-13 | 1,612.36 |
| 2013-09-12 | 1,638.00 |
| 2013-09-11 | 1,672.19 |
| 2013-09-10 | 1,655.10 |
| 2013-09-09 | 1,612.36 |
| 2013-09-06 | 1,638.00 |
| 2013-09-05 | 1,623.75 |
| 2013-09-04 | 1,623.75 |
| 2013-09-03 | 1,615.21 |
| 2013-09-02 | 1,677.89 |
| 2013-08-30 | 1,680.74 |
| 2013-08-29 | 1,751.97 |
| 2013-08-28 | 1,823.20 |
| 2013-08-27 | 1,823.20 |
| 2013-08-26 | 1,837.44 |
| 2013-08-23 | 1,977.05 |
| 2013-08-22 | 1,979.90 |
| 2013-08-21 | 1,937.16 |
| 2013-08-20 | 1,937.16 |
| 2013-08-19 | 1,937.16 |
| 2013-08-16 | 1,937.16 |
| 2013-08-15 | 1,937.16 |
| 2013-08-13 | 1,937.16 |
| 2013-08-12 | 1,937.16 |
| 2013-08-09 | 1,937.16 |
| 2013-08-08 | 1,937.16 |
| 2013-08-07 | 1,965.66 |
| 2013-08-06 | 2,008.39 |
| 2013-08-05 | 2,008.39 |
| 2013-08-02 | 2,065.38 |
| 2013-08-01 | 2,031.19 |
| 2013-07-31 | 2,031.19 |
| 2013-07-30 | 2,031.19 |
| 2013-07-29 | 2,028.34 |
| 2013-07-26 | 2,028.34 |
| 2013-07-25 | 1,999.85 |
| 2013-07-24 | 1,994.15 |
| 2013-07-23 | 1,994.15 |
| 2013-07-22 | 1,988.45 |
| 2013-07-19 | 1,994.15 |
| 2013-07-18 | 1,994.15 |
| 2013-07-17 | 1,994.15 |
| 2013-07-16 | 1,991.30 |
| 2013-07-15 | 1,999.85 |
| 2013-07-12 | 1,999.85 |
| 2013-07-11 | 2,036.89 |
| 2013-07-10 | 2,051.13 |
| 2013-07-09 | 2,051.13 |
| 2013-07-08 | 2,051.13 |
| 2013-07-05 | 1,991.30 |
| 2013-07-04 | 1,994.15 |
| 2013-07-03 | 1,994.15 |
| 2013-07-02 | 1,994.15 |
| 2013-06-28 | 2,065.38 |
| 2013-06-27 | 2,108.11 |
| 2013-06-26 | 1,994.15 |
| 2013-06-25 | 1,837.44 |
| 2013-06-24 | 1,865.93 |
| 2013-06-21 | 1,937.16 |
| 2013-06-20 | 2,051.13 |
| 2013-06-19 | 2,105.27 |
| 2013-06-18 | 2,105.27 |
| 2013-06-17 | 2,093.87 |
| 2013-06-14 | 2,056.83 |
| 2013-06-13 | 2,039.73 |
| 2013-06-11 | 2,179.34 |
| 2013-06-10 | 2,179.34 |
| 2013-06-07 | 2,179.34 |
| 2013-06-06 | 2,179.34 |
| 2013-06-05 | 2,219.23 |
| 2013-06-04 | 2,216.38 |
| 2013-06-03 | 2,216.38 |
| 2013-05-31 | 2,216.38 |
| 2013-05-30 | 2,216.38 |
| 2013-05-29 | 2,219.23 |
| 2013-05-28 | 2,202.57 |
| 2013-05-27 | 2,202.57 |
| 2013-05-24 | 2,165.75 |
| 2013-05-23 | 2,165.75 |
| 2013-05-22 | 2,140.26 |
| 2013-05-21 | 2,134.59 |
| 2013-05-20 | 2,242.22 |
| 2013-05-16 | 2,347.01 |
| 2013-05-15 | 2,347.01 |
| 2013-05-14 | 2,352.67 |
| 2013-05-13 | 2,378.16 |
| 2013-05-10 | 2,378.16 |
| 2013-05-09 | 2,378.16 |
| 2013-05-08 | 2,378.16 |
| 2013-05-07 | 2,378.16 |
| 2013-05-06 | 2,378.16 |
| 2013-05-03 | 2,378.16 |
| 2013-05-02 | 2,364.00 |
| 2013-04-30 | 2,364.00 |
| 2013-04-29 | 2,349.84 |
| 2013-04-26 | 2,349.84 |
| 2013-04-25 | 2,349.84 |
| 2013-04-24 | 2,349.84 |
| 2013-04-23 | 2,378.16 |
| 2013-04-22 | 2,378.16 |
| 2013-04-19 | 2,378.16 |
| 2013-04-18 | 2,392.32 |
| 2013-04-17 | 2,463.13 |
| 2013-04-16 | 2,463.13 |
| 2013-04-15 | 2,474.45 |
| 2013-04-12 | 2,448.97 |
| 2013-04-11 | 2,420.64 |
| 2013-04-10 | 2,392.32 |
| 2013-04-09 | 2,429.14 |
| 2013-04-08 | 2,468.79 |
| 2013-04-05 | 2,562.25 |
| 2013-04-03 | 2,618.90 |
| 2013-04-02 | 2,647.22 |
| 2013-03-28 | 2,633.06 |
| 2013-03-27 | 2,647.22 |
| 2013-03-26 | 2,647.22 |
| 2013-03-25 | 2,661.38 |
| 2013-03-22 | 2,661.38 |
| 2013-03-21 | 2,675.54 |
| 2013-03-20 | 2,618.90 |
| 2013-03-19 | 2,590.57 |
| 2013-03-18 | 2,590.57 |
| 2013-03-15 | 2,675.54 |
| 2013-03-14 | 2,618.90 |
| 2013-03-13 | 2,618.90 |
| 2013-03-12 | 2,618.90 |
| 2013-03-11 | 2,562.25 |
| 2013-03-08 | 2,590.57 |
| 2013-03-07 | 2,590.57 |
| 2013-03-06 | 2,590.57 |
| 2013-03-05 | 2,590.57 |
| 2013-03-04 | 2,590.57 |
| 2013-03-01 | 2,590.57 |
| 2013-02-28 | 2,618.90 |
| 2013-02-27 | 2,562.25 |
| 2013-02-26 | 2,618.90 |
| 2013-02-25 | 2,635.89 |
| 2013-02-22 | 2,635.89 |
| 2013-02-21 | 2,703.86 |
| 2013-02-20 | 2,703.86 |
| 2013-02-19 | 2,703.86 |
| 2013-02-18 | 2,706.69 |
| 2013-02-15 | 2,873.79 |
| 2013-02-14 | 2,873.79 |
| 2013-02-08 | 2,873.79 |
| 2013-02-07 | 2,873.79 |
| 2013-02-06 | 2,873.79 |
| 2013-02-05 | 2,873.79 |
| 2013-02-04 | 2,902.11 |
| 2013-02-01 | 2,902.11 |
| 2013-01-31 | 2,902.11 |
| 2013-01-30 | 2,902.11 |
| 2013-01-29 | 2,902.11 |
| 2013-01-28 | 2,923.36 |
| 2013-01-25 | 2,930.44 |
| 2013-01-24 | 2,944.60 |
| 2013-01-23 | 2,944.60 |
| 2013-01-22 | 2,944.60 |
| 2013-01-21 | 2,944.60 |
| 2013-01-18 | 2,944.60 |
| 2013-01-17 | 2,944.60 |
| 2013-01-16 | 2,944.60 |
| 2013-01-15 | 2,916.28 |
| 2013-01-14 | 2,852.55 |
| 2013-01-11 | 2,987.08 |
| 2013-01-10 | 3,015.40 |
| 2013-01-09 | 3,029.56 |
| 2013-01-08 | 3,015.40 |
| 2013-01-07 | 3,015.40 |
| 2013-01-04 | 2,944.60 |
| 2013-01-03 | 2,916.28 |
| 2013-01-02 | 2,916.28 |
| 2012-12-31 | 2,916.28 |
| 2012-12-28 | 2,916.28 |
| 2012-12-27 | 2,831.31 |
| 2012-12-24 | 2,845.47 |
| 2012-12-21 | 2,845.47 |
| 2012-12-20 | 2,739.26 |
| 2012-12-19 | 2,718.02 |
| 2012-12-18 | 2,729.35 |
| 2012-12-17 | 2,703.86 |
| 2012-12-14 | 2,715.19 |
| 2012-12-13 | 2,718.02 |
| 2012-12-12 | 2,587.74 |
| 2012-12-11 | 2,732.18 |
| 2012-12-10 | 2,658.55 |
| 2012-12-07 | 2,661.38 |
| 2012-12-06 | 2,661.38 |
| 2012-12-05 | 2,633.06 |
| 2012-12-04 | 2,630.22 |
| 2012-12-03 | 2,630.22 |
| 2012-11-30 | 2,618.90 |
| 2012-11-29 | 2,584.91 |
| 2012-11-28 | 2,548.09 |
| 2012-11-27 | 2,519.77 |
| 2012-11-26 | 2,474.45 |
| 2012-11-23 | 2,576.41 |
| 2012-11-22 | 2,576.41 |
| 2012-11-21 | 2,576.41 |
| 2012-11-20 | 2,565.08 |
| 2012-11-19 | 2,590.57 |
| 2012-11-16 | 2,590.57 |
| 2012-11-15 | 2,590.57 |
| 2012-11-14 | 2,590.57 |
| 2012-11-13 | 2,760.51 |
| 2012-11-12 | 2,579.25 |
| 2012-11-09 | 2,661.38 |
| 2012-11-08 | 2,616.06 |
| 2012-11-07 | 2,633.06 |
| 2012-11-06 | 2,647.22 |
| 2012-11-05 | 2,647.22 |
| 2012-11-02 | 2,641.55 |
| 2012-11-01 | 2,610.40 |
| 2012-10-31 | 2,633.06 |
| 2012-10-30 | 2,647.22 |
| 2012-10-29 | 2,627.39 |
| 2012-10-26 | 2,652.88 |
| 2012-10-25 | 2,678.37 |
| 2012-10-24 | 2,675.54 |
| 2012-10-22 | 2,703.86 |
| 2012-10-19 | 2,703.86 |
| 2012-10-18 | 2,732.18 |
| 2012-10-17 | 2,703.86 |
| 2012-10-16 | 2,695.36 |
| 2012-10-15 | 2,712.36 |
| 2012-10-12 | 2,706.69 |
| 2012-10-11 | 2,729.35 |
| 2012-10-10 | 2,718.02 |
| 2012-10-09 | 2,718.02 |
| 2012-10-08 | 2,746.34 |
| 2012-10-05 | 2,730.06 |
| 2012-10-04 | 2,716.01 |
| 2012-10-03 | 2,694.95 |
| 2012-09-28 | 2,666.86 |
| 2012-09-27 | 2,708.99 |
| 2012-09-26 | 2,692.14 |
| 2012-09-25 | 2,683.71 |
| 2012-09-24 | 2,641.58 |
| 2012-09-21 | 2,607.87 |
| 2012-09-20 | 2,596.63 |
| 2012-09-19 | 2,635.96 |
| 2012-09-18 | 2,596.63 |
| 2012-09-17 | 2,582.59 |
| 2012-09-14 | 2,737.08 |
| 2012-09-13 | 2,849.44 |
| 2012-09-12 | 2,849.44 |
| 2012-09-11 | 2,989.89 |
| 2012-09-10 | 2,989.89 |
| 2012-09-07 | 2,989.89 |
| 2012-09-06 | 2,989.89 |
| 2012-09-05 | 2,989.89 |
| 2012-09-04 | 2,989.89 |
| 2012-09-03 | 2,975.85 |
| 2012-08-31 | 2,975.85 |
| 2012-08-30 | 2,975.85 |
| 2012-08-29 | 3,032.03 |
| 2012-08-28 | 3,060.12 |
| 2012-08-27 | 3,039.05 |
| 2012-08-24 | 3,046.07 |
| 2012-08-23 | 3,060.12 |
| 2012-08-22 | 3,060.12 |
| 2012-08-21 | 3,060.12 |
| 2012-08-20 | 3,060.12 |
| 2012-08-17 | 3,116.30 |
| 2012-08-16 | 3,123.32 |
| 2012-08-15 | 3,130.34 |
| 2012-08-14 | 3,102.25 |
| 2012-08-13 | 3,102.25 |
| 2012-08-10 | 3,102.25 |
| 2012-08-09 | 2,989.89 |
| 2012-08-08 | 2,989.89 |
| 2012-08-07 | 2,989.89 |
| 2012-08-06 | 2,989.89 |
| 2012-08-03 | 3,060.12 |
| 2012-08-02 | 2,989.89 |
| 2012-08-01 | 2,989.89 |
| 2012-07-31 | 3,032.03 |
| 2012-07-30 | 3,130.34 |
| 2012-07-27 | 3,144.39 |
| 2012-07-26 | 3,130.34 |
| 2012-07-25 | 3,144.39 |
| 2012-07-24 | 3,116.30 |
| 2012-07-23 | 3,158.43 |
| 2012-07-20 | 3,200.57 |
| 2012-07-19 | 3,130.34 |
| 2012-07-18 | 3,060.12 |
| 2012-07-17 | 3,130.34 |
| 2012-07-16 | 3,130.34 |
| 2012-07-13 | 3,130.34 |
| 2012-07-12 | 3,130.34 |
| 2012-07-11 | 3,130.34 |
| 2012-07-10 | 3,235.68 |
| 2012-07-09 | 3,235.68 |
| 2012-07-06 | 3,242.70 |
| 2012-07-05 | 3,256.75 |
| 2012-07-04 | 3,158.43 |
| 2012-07-03 | 3,256.75 |
| 2012-06-29 | 3,242.70 |
| 2012-06-28 | 3,172.48 |
| 2012-06-27 | 3,200.57 |
| 2012-06-26 | 3,200.57 |
| 2012-06-25 | 3,172.48 |
| 2012-06-22 | 3,172.48 |
| 2012-06-21 | 3,172.48 |
| 2012-06-20 | 3,172.48 |
| 2012-06-19 | 3,137.36 |
| 2012-06-18 | 3,137.36 |
| 2012-06-15 | 3,130.34 |
| 2012-06-14 | 3,186.52 |
| 2012-06-13 | 3,060.12 |
| 2012-06-12 | 3,193.54 |
| 2012-06-11 | 3,193.54 |
| 2012-06-08 | 3,193.54 |
| 2012-06-07 | 3,200.57 |
| 2012-06-06 | 3,256.75 |
| 2012-06-05 | 3,256.75 |
| 2012-06-04 | 3,256.75 |
| 2012-06-01 | 3,355.06 |
| 2012-05-31 | 3,284.84 |
| 2012-05-30 | 3,284.84 |
| 2012-05-29 | 3,220.37 |
| 2012-05-28 | 3,220.37 |
| 2012-05-25 | 3,012.85 |
| 2012-05-24 | 2,763.82 |
| 2012-05-23 | 3,178.86 |
| 2012-05-22 | 3,178.86 |
| 2012-05-21 | 3,178.86 |
| 2012-05-18 | 3,178.86 |
| 2012-05-17 | 3,178.86 |
| 2012-05-16 | 3,220.37 |
| 2012-05-15 | 3,192.70 |
| 2012-05-14 | 3,151.19 |
| 2012-05-11 | 3,082.02 |
| 2012-05-10 | 3,082.02 |
| 2012-05-09 | 3,151.19 |
| 2012-05-08 | 3,151.19 |
| 2012-05-07 | 3,151.19 |
| 2012-05-04 | 3,151.19 |
| 2012-05-03 | 3,178.86 |
| 2012-05-02 | 3,123.52 |
| 2012-04-30 | 3,082.02 |
| 2012-04-27 | 3,082.02 |
| 2012-04-26 | 3,082.02 |
| 2012-04-25 | 3,082.02 |
| 2012-04-24 | 3,082.02 |
| 2012-04-23 | 3,082.02 |
| 2012-04-20 | 3,082.02 |
| 2012-04-19 | 3,082.02 |
| 2012-04-18 | 3,082.02 |
| 2012-04-17 | 3,082.02 |
| 2012-04-16 | 3,012.85 |
| 2012-04-13 | 3,012.85 |
| 2012-04-12 | 3,012.85 |
| 2012-04-11 | 3,012.85 |
| 2012-04-10 | 3,012.85 |
| 2012-04-05 | 3,012.85 |
| 2012-04-03 | 3,012.85 |
| 2012-04-02 | 2,943.67 |
| 2012-03-30 | 2,943.67 |
| 2012-03-29 | 3,012.85 |
| 2012-03-28 | 2,943.67 |
| 2012-03-27 | 2,943.67 |
| 2012-03-26 | 2,943.67 |
| 2012-03-23 | 2,943.67 |
| 2012-03-22 | 2,805.32 |
| 2012-03-21 | 2,888.33 |
| 2012-03-20 | 3,082.02 |
| 2012-03-19 | 3,151.19 |
| 2012-03-16 | 3,082.02 |
| 2012-03-15 | 3,137.36 |
| 2012-03-14 | 2,916.00 |
| 2012-03-13 | 2,929.84 |
| 2012-03-12 | 2,943.67 |
| 2012-03-09 | 2,736.15 |
| 2012-03-08 | 2,673.89 |
| 2012-03-07 | 2,639.30 |
| 2012-03-06 | 2,639.30 |
| 2012-03-05 | 2,639.30 |
| 2012-03-02 | 2,639.30 |
| 2012-03-01 | 2,639.30 |
| 2012-02-29 | 2,639.30 |
| 2012-02-28 | 2,642.07 |
| 2012-02-27 | 2,639.30 |
| 2012-02-24 | 2,636.54 |
| 2012-02-23 | 2,653.14 |
| 2012-02-22 | 2,722.31 |
| 2012-02-21 | 2,722.31 |
| 2012-02-20 | 2,722.31 |
| 2012-02-17 | 2,736.15 |
| 2012-02-16 | 2,736.15 |
| 2012-02-15 | 2,777.65 |
| 2012-02-14 | 2,694.64 |
| 2012-02-13 | 2,694.64 |
| 2012-02-10 | 2,666.97 |
| 2012-02-09 | 2,666.97 |
| 2012-02-08 | 2,653.14 |
| 2012-02-07 | 2,666.97 |
| 2012-02-06 | 2,639.30 |
| 2012-02-03 | 2,556.30 |
| 2012-02-02 | 2,528.63 |
| 2012-02-01 | 2,459.45 |
| 2012-01-31 | 2,431.78 |
| 2012-01-30 | 2,431.78 |
| 2012-01-27 | 2,451.15 |
| 2012-01-26 | 2,453.92 |
| 2012-01-20 | 2,473.29 |
| 2012-01-19 | 2,473.29 |
| 2012-01-18 | 2,459.45 |
| 2012-01-17 | 2,459.45 |
| 2012-01-16 | 2,495.42 |
| 2012-01-13 | 2,500.96 |
| 2012-01-12 | 2,500.96 |
| 2012-01-11 | 2,500.96 |
| 2012-01-10 | 2,459.45 |
| 2012-01-09 | 2,390.28 |
| 2012-01-06 | 2,390.28 |
| 2012-01-05 | 2,390.28 |
| 2012-01-04 | 2,445.62 |
| 2012-01-03 | 2,376.44 |
| 2011-12-30 | 2,334.94 |
| 2011-12-29 | 2,334.94 |
| 2011-12-28 | 2,337.70 |
| 2011-12-23 | 2,337.70 |
| 2011-12-22 | 2,337.70 |
| 2011-12-21 | 2,337.70 |
| 2011-12-20 | 2,321.10 |
| 2011-12-19 | 2,348.77 |
| 2011-12-16 | 2,321.10 |
| 2011-12-15 | 2,321.10 |
| 2011-12-14 | 2,321.10 |
| 2011-12-13 | 2,321.10 |
| 2011-12-12 | 2,321.10 |
| 2011-12-09 | 2,348.77 |
| 2011-12-08 | 2,362.61 |
| 2011-12-07 | 2,348.77 |
| 2011-12-06 | 2,348.77 |
| 2011-12-05 | 2,348.77 |
| 2011-12-02 | 2,348.77 |
| 2011-12-01 | 2,348.77 |
| 2011-11-30 | 2,348.77 |
| 2011-11-29 | 2,348.77 |
| 2011-11-28 | 2,348.77 |
| 2011-11-25 | 2,348.77 |
| 2011-11-24 | 2,348.77 |
| 2011-11-23 | 2,348.77 |
| 2011-11-22 | 2,348.77 |
| 2011-11-21 | 2,362.61 |
| 2011-11-18 | 2,381.98 |
| 2011-11-17 | 2,384.74 |
| 2011-11-16 | 2,384.74 |
| 2011-11-15 | 2,387.51 |
| 2011-11-14 | 2,387.51 |
| 2011-11-11 | 2,390.28 |
| 2011-11-10 | 2,224.26 |
| 2011-11-09 | 2,271.30 |
| 2011-11-08 | 2,265.76 |
| 2011-11-07 | 2,265.76 |
| 2011-11-04 | 2,265.76 |
| 2011-11-03 | 2,224.26 |
| 2011-11-02 | 2,224.26 |
| 2011-11-01 | 2,224.26 |
| 2011-10-31 | 2,251.93 |
| 2011-10-28 | 2,251.93 |
| 2011-10-27 | 2,251.93 |
| 2011-10-26 | 2,293.43 |
| 2011-10-25 | 2,265.76 |
| 2011-10-24 | 2,251.93 |
| 2011-10-21 | 2,224.26 |
| 2011-10-20 | 2,182.75 |
| 2011-10-19 | 2,213.19 |
| 2011-10-18 | 2,213.19 |
| 2011-10-17 | 2,185.52 |
| 2011-10-14 | 2,251.93 |
| 2011-10-13 | 2,251.93 |
| 2011-10-12 | 2,182.75 |
| 2011-10-11 | 2,182.75 |
| 2011-10-10 | 2,171.69 |
| 2011-10-07 | 2,175.14 |
| 2011-10-06 | 2,175.14 |
| 2011-10-04 | 2,172.42 |
| 2011-10-03 | 2,216.02 |
| 2011-09-30 | 2,352.25 |
| 2011-09-28 | 2,352.25 |
| 2011-09-27 | 2,352.25 |
| 2011-09-26 | 2,352.25 |
| 2011-09-23 | 2,406.75 |
| 2011-09-22 | 2,406.75 |
| 2011-09-21 | 2,406.75 |
| 2011-09-20 | 2,406.75 |
| 2011-09-19 | 2,365.88 |
| 2011-09-16 | 2,354.98 |
| 2011-09-15 | 2,352.25 |
| 2011-09-14 | 2,352.25 |
| 2011-09-12 | 2,379.50 |
| 2011-09-09 | 2,338.63 |
| 2011-09-08 | 2,379.50 |
| 2011-09-07 | 2,352.25 |
| 2011-09-06 | 2,352.25 |
| 2011-09-05 | 2,352.25 |
| 2011-09-02 | 2,338.63 |
| 2011-09-01 | 2,338.63 |
| 2011-08-31 | 2,338.63 |
| 2011-08-30 | 2,338.63 |
| 2011-08-29 | 2,284.13 |
| 2011-08-26 | 2,284.13 |
| 2011-08-25 | 2,365.88 |
| 2011-08-24 | 2,365.88 |
| 2011-08-23 | 2,365.88 |
| 2011-08-22 | 2,365.88 |
| 2011-08-19 | 2,379.50 |
| 2011-08-18 | 2,433.99 |
| 2011-08-17 | 2,420.37 |
| 2011-08-16 | 2,379.50 |
| 2011-08-15 | 2,379.50 |
| 2011-08-12 | 2,379.50 |
| 2011-08-11 | 2,379.50 |
| 2011-08-10 | 2,393.12 |
| 2011-08-09 | 2,354.98 |
| 2011-08-08 | 2,420.37 |
| 2011-08-05 | 2,365.88 |
| 2011-08-04 | 2,420.37 |
| 2011-08-03 | 2,433.99 |
| 2011-08-02 | 2,433.99 |
| 2011-08-01 | 2,542.98 |
| 2011-07-29 | 2,431.27 |
| 2011-07-28 | 2,420.37 |
| 2011-07-27 | 2,390.40 |
| 2011-07-26 | 2,352.25 |
| 2011-07-25 | 2,330.45 |
| 2011-07-22 | 2,325.00 |
| 2011-07-21 | 2,325.00 |
| 2011-07-20 | 2,325.00 |
| 2011-07-19 | 2,325.00 |
| 2011-07-18 | 2,278.68 |
| 2011-07-15 | 2,270.51 |
| 2011-07-14 | 2,270.51 |
| 2011-07-13 | 2,270.51 |
| 2011-07-12 | 2,267.78 |
| 2011-07-11 | 2,270.51 |
| 2011-07-08 | 2,256.89 |
| 2011-07-07 | 2,202.39 |
| 2011-07-06 | 2,161.52 |
| 2011-07-05 | 2,161.52 |
| 2011-07-04 | 2,161.52 |
| 2011-06-30 | 2,188.77 |
| 2011-06-29 | 2,199.67 |
| 2011-06-28 | 2,177.87 |
| 2011-06-27 | 2,161.52 |
| 2011-06-24 | 2,147.90 |
| 2011-06-23 | 2,120.65 |
| 2011-06-22 | 2,123.37 |
| 2011-06-21 | 2,120.65 |
| 2011-06-20 | 2,120.65 |
| 2011-06-17 | 2,120.65 |
| 2011-06-16 | 2,123.37 |
| 2011-06-15 | 2,120.65 |
| 2011-06-14 | 2,147.90 |
| 2011-06-13 | 2,147.90 |
| 2011-06-10 | 2,147.90 |
| 2011-06-09 | 2,147.90 |
| 2011-06-08 | 2,107.03 |
| 2011-06-07 | 2,109.75 |
| 2011-06-03 | 2,109.75 |
| 2011-06-02 | 2,134.27 |
| 2011-06-01 | 2,188.77 |
| 2011-05-31 | 2,107.03 |
| 2011-05-30 | 2,107.03 |
| 2011-05-27 | 2,093.40 |
| 2011-05-26 | 2,079.78 |
| 2011-05-25 | 2,074.33 |
| 2011-05-24 | 2,079.78 |
| 2011-05-23 | 2,090.68 |
| 2011-05-20 | 2,050.35 |
| 2011-05-19 | 2,050.35 |
| 2011-05-18 | 2,061.04 |
| 2011-05-17 | 2,061.04 |
| 2011-05-16 | 2,061.04 |
| 2011-05-13 | 2,063.71 |
| 2011-05-12 | 2,063.71 |
| 2011-05-11 | 2,050.35 |
| 2011-05-09 | 2,050.35 |
| 2011-05-06 | 2,050.35 |
| 2011-05-05 | 2,050.35 |
| 2011-05-04 | 2,050.35 |
| 2011-05-03 | 2,050.35 |
| 2011-04-29 | 2,063.71 |
| 2011-04-28 | 2,055.69 |
| 2011-04-27 | 2,055.69 |
| 2011-04-26 | 2,055.69 |
| 2011-04-21 | 2,055.69 |
| 2011-04-20 | 2,055.69 |
| 2011-04-19 | 2,050.35 |
| 2011-04-18 | 2,050.35 |
| 2011-04-15 | 2,077.06 |
| 2011-04-14 | 2,077.06 |
| 2011-04-13 | 2,063.71 |
| 2011-04-12 | 2,050.35 |
| 2011-04-11 | 2,050.35 |
| 2011-04-08 | 2,050.35 |
| 2011-04-07 | 2,063.71 |
| 2011-04-06 | 2,037.00 |
| 2011-04-04 | 2,037.00 |
| 2011-04-01 | 2,037.00 |
| 2011-03-31 | 2,037.00 |
| 2011-03-30 | 2,037.00 |
| 2011-03-29 | 2,037.00 |
| 2011-03-28 | 2,037.00 |
| 2011-03-25 | 2,050.35 |
| 2011-03-24 | 2,037.00 |
| 2011-03-23 | 2,066.38 |
| 2011-03-22 | 2,143.85 |
| 2011-03-21 | 2,143.85 |
| 2011-03-18 | 2,010.28 |
| 2011-03-17 | 1,956.86 |
| 2011-03-16 | 1,983.57 |
| 2011-03-15 | 1,932.82 |
| 2011-03-14 | 2,090.42 |
| 2011-03-11 | 2,090.42 |
| 2011-03-10 | 2,117.13 |
| 2011-03-09 | 2,023.64 |
| 2011-03-08 | 2,010.28 |
| 2011-03-07 | 1,983.57 |
| 2011-03-04 | 1,983.57 |
| 2011-03-03 | 1,970.21 |
| 2011-03-02 | 1,983.57 |
| 2011-03-01 | 2,037.00 |
| 2011-02-28 | 1,983.57 |
| 2011-02-25 | 1,956.86 |
| 2011-02-24 | 1,983.57 |
| 2011-02-23 | 1,983.57 |
| 2011-02-22 | 1,983.57 |
| 2011-02-21 | 1,983.57 |
| 2011-02-18 | 1,996.93 |
| 2011-02-17 | 1,996.93 |
| 2011-02-16 | 1,996.93 |
| 2011-02-15 | 1,996.93 |
| 2011-02-14 | 1,999.60 |
| 2011-02-11 | 1,999.60 |
| 2011-02-10 | 2,007.61 |
| 2011-02-09 | 2,007.61 |
| 2011-02-08 | 2,007.61 |
| 2011-02-07 | 2,023.64 |
| 2011-02-02 | 2,023.64 |
| 2011-02-01 | 2,050.35 |
| 2011-01-31 | 2,050.35 |
| 2011-01-28 | 2,023.64 |
| 2011-01-27 | 2,023.64 |
| 2011-01-26 | 2,023.64 |
| 2011-01-25 | 2,023.64 |
| 2011-01-24 | 1,986.24 |
| 2011-01-21 | 2,045.01 |
| 2011-01-20 | 1,991.58 |
| 2011-01-19 | 2,037.00 |
| 2011-01-18 | 2,050.35 |
| 2011-01-17 | 2,037.00 |
| 2011-01-14 | 2,063.71 |
| 2011-01-13 | 2,063.71 |
| 2011-01-12 | 2,063.71 |
| 2011-01-11 | 2,063.71 |
| 2011-01-10 | 2,023.64 |
| 2011-01-07 | 2,023.64 |
| 2011-01-06 | 2,012.95 |
| 2011-01-05 | 2,010.28 |
| 2011-01-04 | 2,012.95 |
| 2011-01-03 | 2,031.65 |
| 2010-12-31 | 2,023.64 |
| 2010-12-30 | 2,023.64 |
| 2010-12-29 | 1,983.57 |
| 2010-12-28 | 2,010.28 |
| 2010-12-24 | 2,037.00 |
| 2010-12-23 | 2,037.00 |
| 2010-12-22 | 2,037.00 |
| 2010-12-21 | 2,034.32 |
| 2010-12-20 | 2,037.00 |
| 2010-12-17 | 2,087.75 |
| 2010-12-16 | 2,087.75 |
| 2010-12-15 | 2,087.75 |
| 2010-12-14 | 2,074.39 |
| 2010-12-13 | 2,101.11 |
| 2010-12-10 | 2,101.11 |
| 2010-12-09 | 2,103.78 |
| 2010-12-08 | 2,151.86 |
| 2010-12-07 | 2,020.97 |
| 2010-12-06 | 2,023.64 |
| 2010-12-03 | 2,023.64 |
| 2010-12-02 | 2,023.64 |
| 2010-12-01 | 2,037.00 |
| 2010-11-30 | 2,023.64 |
| 2010-11-29 | 2,090.42 |
| 2010-11-26 | 2,103.78 |
| 2010-11-25 | 2,143.85 |
| 2010-11-24 | 2,143.85 |
| 2010-11-23 | 2,183.91 |
| 2010-11-22 | 2,194.60 |
| 2010-11-19 | 2,157.20 |
| 2010-11-18 | 2,157.20 |
| 2010-11-17 | 2,157.20 |
| 2010-11-16 | 2,170.56 |
| 2010-11-15 | 2,170.56 |
| 2010-11-12 | 2,223.98 |
| 2010-11-11 | 2,223.98 |
| 2010-11-10 | 2,223.98 |
| 2010-11-09 | 2,223.98 |
| 2010-11-08 | 2,202.61 |
| 2010-11-05 | 2,210.63 |
| 2010-11-04 | 2,157.20 |
| 2010-11-03 | 2,183.91 |
| 2010-11-02 | 2,183.91 |
| 2010-11-01 | 2,183.91 |
| 2010-10-29 | 2,157.20 |
| 2010-10-28 | 2,223.98 |
| 2010-10-27 | 2,223.98 |
| 2010-10-26 | 2,223.98 |
| 2010-10-25 | 2,223.98 |
| 2010-10-22 | 2,223.98 |
| 2010-10-21 | 2,223.98 |
| 2010-10-20 | 2,143.85 |
| 2010-10-19 | 2,143.85 |
| 2010-10-18 | 2,170.56 |
| 2010-10-15 | 2,170.56 |
| 2010-10-14 | 2,170.56 |
| 2010-10-13 | 2,103.78 |
| 2010-10-12 | 2,114.33 |
| 2010-10-11 | 2,114.33 |
| 2010-10-08 | 2,114.33 |
| 2010-10-07 | 2,124.87 |
| 2010-10-06 | 2,098.51 |
| 2010-10-05 | 2,061.61 |
| 2010-10-04 | 2,061.61 |
| 2010-09-30 | 1,998.34 |
| 2010-09-29 | 1,990.43 |
| 2010-09-28 | 1,956.16 |
| 2010-09-27 | 1,961.43 |
| 2010-09-24 | 1,982.52 |
| 2010-09-22 | 1,942.98 |
| 2010-09-21 | 1,877.08 |
| 2010-09-20 | 1,890.26 |
| 2010-09-17 | 1,837.54 |
| 2010-09-16 | 1,811.18 |
| 2010-09-15 | 1,792.72 |
| 2010-09-14 | 1,790.09 |
| 2010-09-13 | 1,771.63 |
| 2010-09-10 | 1,771.63 |
| 2010-09-09 | 1,784.82 |
| 2010-09-08 | 1,795.36 |
| 2010-09-07 | 1,747.91 |
| 2010-09-06 | 1,784.82 |
| 2010-09-03 | 1,763.73 |
| 2010-09-02 | 1,761.09 |
| 2010-09-01 | 1,779.54 |
| 2010-08-31 | 1,771.63 |
| 2010-08-30 | 1,784.82 |
| 2010-08-27 | 1,853.35 |
| 2010-08-26 | 1,798.00 |
| 2010-08-25 | 1,658.28 |
| 2010-08-24 | 1,634.56 |
| 2010-08-23 | 1,613.47 |
| 2010-08-20 | 1,613.47 |
| 2010-08-19 | 1,597.65 |
| 2010-08-18 | 1,626.65 |
| 2010-08-17 | 1,587.11 |
| 2010-08-16 | 1,560.75 |
| 2010-08-13 | 1,508.02 |
| 2010-08-12 | 1,534.39 |
| 2010-08-11 | 1,555.47 |
| 2010-08-10 | 1,457.94 |
| 2010-08-09 | 1,455.30 |
| 2010-08-06 | 1,442.12 |
| 2010-08-05 | 1,442.12 |
| 2010-08-04 | 1,442.12 |
| 2010-08-03 | 1,442.12 |
| 2010-08-02 | 1,428.94 |
| 2010-07-30 | 1,415.76 |
| 2010-07-29 | 1,428.94 |
| 2010-07-28 | 1,428.94 |
| 2010-07-27 | 1,428.94 |
| 2010-07-26 | 1,415.76 |
| 2010-07-23 | 1,415.76 |
| 2010-07-22 | 1,415.76 |
| 2010-07-21 | 1,434.21 |
| 2010-07-20 | 1,415.76 |
| 2010-07-19 | 1,399.94 |
| 2010-07-16 | 1,402.58 |
| 2010-07-15 | 1,363.04 |
| 2010-07-14 | 1,363.04 |
| 2010-07-13 | 1,397.31 |
| 2010-07-12 | 1,363.04 |
| 2010-07-09 | 1,355.13 |
| 2010-07-08 | 1,376.22 |
| 2010-07-07 | 1,402.58 |
| 2010-07-06 | 1,397.31 |
| 2010-07-05 | 1,394.67 |
| 2010-07-02 | 1,415.76 |
| 2010-06-30 | 1,413.12 |
| 2010-06-29 | 1,413.12 |
| 2010-06-28 | 1,413.12 |
| 2010-06-25 | 1,415.76 |
| 2010-06-24 | 1,415.76 |
| 2010-06-23 | 1,415.76 |
| 2010-06-22 | 1,423.67 |
| 2010-06-21 | 1,376.22 |
| 2010-06-18 | 1,376.22 |
| 2010-06-17 | 1,376.22 |
| 2010-06-15 | 1,376.22 |
| 2010-06-14 | 1,376.22 |
| 2010-06-11 | 1,415.76 |
| 2010-06-10 | 1,415.76 |
| 2010-06-09 | 1,415.76 |
| 2010-06-08 | 1,415.76 |
| 2010-06-07 | 1,415.76 |
| 2010-06-04 | 1,455.30 |
| 2010-06-03 | 1,455.30 |
| 2010-06-02 | 1,455.30 |
| 2010-06-01 | 1,415.76 |
| 2010-05-31 | 1,415.76 |
| 2010-05-28 | 1,386.76 |
| 2010-05-27 | 1,363.04 |
| 2010-05-26 | 1,397.31 |
| 2010-05-25 | 1,389.40 |
| 2010-05-24 | 1,415.76 |
| 2010-05-20 | 1,381.49 |
| 2010-05-19 | 1,389.40 |
| 2010-05-18 | 1,384.13 |
| 2010-05-17 | 1,384.13 |
| 2010-05-14 | 1,415.76 |
| 2010-05-13 | 1,399.94 |
| 2010-05-12 | 1,399.15 |
| 2010-05-11 | 1,399.15 |
| 2010-05-10 | 1,399.15 |
| 2010-05-07 | 1,399.15 |
| 2010-05-06 | 1,347.46 |
| 2010-05-05 | 1,399.15 |
| 2010-05-04 | 1,476.70 |
| 2010-05-03 | 1,476.70 |
| 2010-04-30 | 1,476.70 |
| 2010-04-29 | 1,466.36 |
| 2010-04-28 | 1,466.36 |
| 2010-04-27 | 1,502.54 |
| 2010-04-26 | 1,510.30 |
| 2010-04-23 | 1,505.13 |
| 2010-04-22 | 1,528.39 |
| 2010-04-21 | 1,533.56 |
| 2010-04-20 | 1,489.62 |
| 2010-04-19 | 1,489.62 |
| 2010-04-16 | 1,554.24 |
| 2010-04-15 | 1,559.41 |
| 2010-04-14 | 1,577.50 |
| 2010-04-13 | 1,567.16 |
| 2010-04-12 | 1,603.35 |
| 2010-04-09 | 1,605.93 |
| 2010-04-08 | 1,603.35 |
| 2010-04-07 | 1,605.93 |
| 2010-04-01 | 1,618.86 |
| 2010-03-31 | 1,631.78 |
| 2010-03-30 | 1,618.86 |
| 2010-03-29 | 1,608.52 |
| 2010-03-26 | 1,593.01 |
| 2010-03-25 | 1,580.09 |
| 2010-03-24 | 1,580.09 |
| 2010-03-23 | 1,574.92 |
| 2010-03-22 | 1,580.09 |
| 2010-03-19 | 1,580.09 |
| 2010-03-18 | 1,657.63 |
| 2010-03-17 | 1,644.70 |
| 2010-03-16 | 1,618.86 |
| 2010-03-15 | 1,608.52 |
| 2010-03-12 | 1,644.70 |
| 2010-03-11 | 1,644.70 |
| 2010-03-10 | 1,618.86 |
| 2010-03-09 | 1,605.93 |
| 2010-03-08 | 1,618.86 |
| 2010-03-05 | 1,580.09 |
| 2010-03-04 | 1,580.09 |
| 2010-03-03 | 1,580.09 |
| 2010-03-02 | 1,580.09 |
| 2010-03-01 | 1,580.09 |
| 2010-02-26 | 1,580.09 |
| 2010-02-25 | 1,580.09 |
| 2010-02-24 | 1,644.70 |
| 2010-02-23 | 1,600.76 |
| 2010-02-22 | 1,600.76 |
| 2010-02-19 | 1,595.59 |
| 2010-02-18 | 1,595.59 |
| 2010-02-17 | 1,595.59 |
| 2010-02-12 | 1,595.59 |
| 2010-02-11 | 1,590.42 |
| 2010-02-10 | 1,590.42 |
| 2010-02-09 | 1,590.42 |
| 2010-02-08 | 1,590.42 |
| 2010-02-05 | 1,590.42 |
| 2010-02-04 | 1,590.42 |
| 2010-02-03 | 1,590.42 |
| 2010-02-02 | 1,554.24 |
| 2010-02-01 | 1,554.24 |
| 2010-01-29 | 1,580.09 |
| 2010-01-28 | 1,593.01 |
| 2010-01-27 | 1,580.09 |
| 2010-01-26 | 1,605.93 |
| 2010-01-25 | 1,605.93 |
| 2010-01-22 | 1,605.93 |
| 2010-01-21 | 1,624.03 |
| 2010-01-20 | 1,624.03 |
| 2010-01-19 | 1,639.53 |
| 2010-01-18 | 1,639.53 |
| 2010-01-15 | 1,657.63 |
| 2010-01-14 | 1,657.63 |
| 2010-01-13 | 1,644.70 |
| 2010-01-12 | 1,634.36 |
| 2010-01-11 | 1,582.67 |
| 2010-01-08 | 1,580.09 |
| 2010-01-07 | 1,580.09 |
| 2010-01-06 | 1,582.67 |
| 2010-01-05 | 1,582.67 |
| 2010-01-04 | 1,567.16 |
| 2009-12-31 | 1,554.24 |
| 2009-12-30 | 1,554.24 |
| 2009-12-29 | 1,554.24 |
| 2009-12-28 | 1,528.39 |
| 2009-12-24 | 1,515.47 |
| 2009-12-23 | 1,515.47 |
| 2009-12-22 | 1,510.30 |
| 2009-12-21 | 1,554.24 |
| 2009-12-18 | 1,549.07 |
| 2009-12-17 | 1,567.16 |
| 2009-12-16 | 1,567.16 |
| 2009-12-15 | 1,631.78 |
| 2009-12-14 | 1,647.29 |
| 2009-12-11 | 1,647.29 |
| 2009-12-10 | 1,647.29 |
| 2009-12-09 | 1,647.29 |
| 2009-12-08 | 1,618.86 |
| 2009-12-07 | 1,618.86 |
| 2009-12-04 | 1,618.86 |
| 2009-12-03 | 1,618.86 |
| 2009-12-02 | 1,618.86 |
| 2009-12-01 | 1,618.86 |
| 2009-11-30 | 1,618.86 |
| 2009-11-27 | 1,605.93 |
| 2009-11-26 | 1,618.86 |
| 2009-11-25 | 1,618.86 |
| 2009-11-24 | 1,618.86 |
| 2009-11-23 | 1,683.48 |
| 2009-11-20 | 1,698.98 |
| 2009-11-19 | 1,698.98 |
| 2009-11-18 | 1,657.63 |
| 2009-11-17 | 1,657.63 |
| 2009-11-16 | 1,644.70 |
| 2009-11-13 | 1,644.70 |
| 2009-11-12 | 1,644.70 |
| 2009-11-11 | 1,644.70 |
| 2009-11-10 | 1,644.70 |
| 2009-11-09 | 1,616.27 |
| 2009-11-06 | 1,644.70 |
| 2009-11-05 | 1,644.70 |
| 2009-11-04 | 1,631.78 |
| 2009-11-03 | 1,631.78 |
| 2009-11-02 | 1,639.53 |
| 2009-10-30 | 1,639.53 |
| 2009-10-29 | 1,639.53 |
| 2009-10-28 | 1,639.53 |
| 2009-10-27 | 1,639.53 |
| 2009-10-23 | 1,631.78 |
| 2009-10-22 | 1,657.63 |
| 2009-10-21 | 1,657.63 |
| 2009-10-20 | 1,657.63 |
| 2009-10-19 | 1,657.63 |
| 2009-10-16 | 1,657.63 |
| 2009-10-15 | 1,657.63 |
| 2009-10-14 | 1,657.63 |
| 2009-10-13 | 1,657.63 |
| 2009-10-12 | 1,632.30 |
| 2009-10-09 | 1,683.62 |
| 2009-10-08 | 1,606.63 |
| 2009-10-07 | 1,606.63 |
| 2009-10-06 | 1,606.63 |
| 2009-10-05 | 1,606.63 |
| 2009-10-02 | 1,606.63 |
| 2009-09-30 | 1,632.30 |
| 2009-09-29 | 1,604.07 |
| 2009-09-28 | 1,604.07 |
| 2009-09-25 | 1,632.30 |
| 2009-09-24 | 1,542.47 |
| 2009-09-23 | 1,545.04 |
| 2009-09-22 | 1,542.47 |
| 2009-09-21 | 1,516.81 |
| 2009-09-18 | 1,542.47 |
| 2009-09-17 | 1,568.14 |
| 2009-09-16 | 1,542.47 |
| 2009-09-15 | 1,537.34 |
| 2009-09-14 | 1,537.34 |
| 2009-09-11 | 1,537.34 |
| 2009-09-10 | 1,542.47 |
| 2009-09-09 | 1,568.14 |
| 2009-09-08 | 1,568.14 |
| 2009-09-07 | 1,568.14 |
| 2009-09-04 | 1,575.84 |
| 2009-09-03 | 1,586.10 |
| 2009-09-02 | 1,586.10 |
| 2009-09-01 | 1,629.73 |
| 2009-08-31 | 1,632.30 |
| 2009-08-28 | 1,637.43 |
| 2009-08-27 | 1,637.43 |
| 2009-08-26 | 1,637.43 |
| 2009-08-25 | 1,637.43 |
| 2009-08-24 | 1,637.43 |
| 2009-08-21 | 1,632.30 |
| 2009-08-20 | 1,632.30 |
| 2009-08-19 | 1,632.30 |
| 2009-08-18 | 1,619.47 |
| 2009-08-17 | 1,645.13 |
| 2009-08-14 | 1,634.86 |
| 2009-08-13 | 1,634.86 |
| 2009-08-12 | 1,634.86 |
| 2009-08-11 | 1,670.79 |
| 2009-08-10 | 1,668.23 |
| 2009-08-07 | 1,629.73 |
| 2009-08-06 | 1,596.37 |
| 2009-08-05 | 1,619.47 |
| 2009-08-04 | 1,691.32 |
| 2009-08-03 | 1,773.45 |
| 2009-07-31 | 1,709.29 |
| 2009-07-30 | 1,683.62 |
| 2009-07-29 | 1,632.30 |
| 2009-07-28 | 1,606.63 |
| 2009-07-27 | 1,606.63 |
| 2009-07-24 | 1,555.31 |
| 2009-07-23 | 1,629.73 |
| 2009-07-22 | 1,629.73 |
| 2009-07-21 | 1,580.97 |
| 2009-07-20 | 1,529.64 |
| 2009-07-17 | 1,539.91 |
| 2009-07-16 | 1,542.47 |
| 2009-07-15 | 1,542.47 |
| 2009-07-14 | 1,568.14 |
| 2009-07-13 | 1,542.47 |
| 2009-07-10 | 1,555.31 |
| 2009-07-09 | 1,555.31 |
| 2009-07-08 | 1,555.31 |
| 2009-07-07 | 1,555.31 |
| 2009-07-06 | 1,555.31 |
| 2009-07-03 | 1,568.14 |
| 2009-07-02 | 1,565.57 |
| 2009-06-30 | 1,555.31 |
| 2009-06-29 | 1,563.01 |
| 2009-06-26 | 1,563.01 |
| 2009-06-25 | 1,542.47 |
| 2009-06-24 | 1,539.91 |
| 2009-06-23 | 1,539.91 |
| 2009-06-22 | 1,503.98 |
| 2009-06-19 | 1,452.65 |
| 2009-06-18 | 1,503.98 |
| 2009-06-17 | 1,503.98 |
| 2009-06-16 | 1,503.98 |
| 2009-06-15 | 1,503.98 |
| 2009-06-12 | 1,568.14 |
| 2009-06-11 | 1,568.14 |
| 2009-06-10 | 1,439.82 |
| 2009-06-09 | 1,439.82 |
| 2009-06-08 | 1,503.98 |
| 2009-06-05 | 1,503.98 |
| 2009-06-04 | 1,503.98 |
| 2009-06-03 | 1,542.47 |
| 2009-06-02 | 1,568.14 |
| 2009-06-01 | 1,568.14 |
| 2009-05-29 | 1,516.81 |
| 2009-05-27 | 1,542.47 |
| 2009-05-26 | 1,542.47 |
| 2009-05-25 | 1,503.98 |
| 2009-05-22 | 1,439.82 |
| 2009-05-21 | 1,367.96 |
| 2009-05-20 | 1,350.00 |
| 2009-05-19 | 1,414.16 |
| 2009-05-18 | 1,298.67 |
| 2009-05-15 | 1,306.37 |
| 2009-05-14 | 1,301.36 |
| 2009-05-13 | 1,326.39 |
| 2009-05-12 | 1,301.36 |
| 2009-05-11 | 1,241.31 |
| 2009-05-08 | 1,191.26 |
| 2009-05-07 | 1,188.75 |
| 2009-05-06 | 1,176.24 |
| 2009-05-05 | 1,156.22 |
| 2009-05-04 | 1,151.22 |
| 2009-04-30 | 1,131.20 |
| 2009-04-29 | 1,106.17 |
| 2009-04-28 | 1,106.17 |
| 2009-04-27 | 1,114.93 |
| 2009-04-24 | 1,151.22 |
| 2009-04-23 | 1,149.97 |
| 2009-04-22 | 1,138.71 |
| 2009-04-21 | 1,138.71 |
| 2009-04-20 | 1,138.71 |
| 2009-04-17 | 1,144.96 |
| 2009-04-16 | 1,144.96 |
| 2009-04-15 | 1,131.20 |
| 2009-04-14 | 1,106.17 |
| 2009-04-09 | 1,101.17 |
| 2009-04-08 | 1,101.17 |
| 2009-04-07 | 1,113.68 |
| 2009-04-06 | 1,113.68 |
| 2009-04-03 | 1,123.69 |
| 2009-04-02 | 1,123.69 |
| 2009-04-01 | 1,113.68 |
| 2009-03-31 | 1,126.19 |
| 2009-03-30 | 1,136.20 |
| 2009-03-27 | 1,136.20 |
| 2009-03-26 | 1,136.20 |
| 2009-03-25 | 1,107.43 |
| 2009-03-24 | 1,107.43 |
| 2009-03-23 | 1,083.65 |
| 2009-03-20 | 1,083.65 |
| 2009-03-19 | 1,083.65 |
| 2009-03-18 | 1,076.14 |
| 2009-03-17 | 1,051.12 |
| 2009-03-16 | 1,038.61 |
| 2009-03-13 | 969.79 |
| 2009-03-12 | 969.79 |
| 2009-03-11 | 969.79 |
| 2009-03-10 | 988.56 |
| 2009-03-09 | 994.82 |
| 2009-03-06 | 994.82 |
| 2009-03-05 | 994.82 |
| 2009-03-04 | 994.82 |
| 2009-03-03 | 994.82 |
| 2009-03-02 | 994.82 |
| 2009-02-27 | 994.82 |
| 2009-02-26 | 994.82 |
| 2009-02-25 | 1,001.07 |
| 2009-02-24 | 1,001.07 |
| 2009-02-23 | 1,001.07 |
| 2009-02-20 | 1,026.10 |
| 2009-02-19 | 1,026.10 |
| 2009-02-18 | 1,026.10 |
| 2009-02-17 | 1,026.10 |
| 2009-02-16 | 1,033.60 |
| 2009-02-13 | 1,033.60 |
| 2009-02-12 | 1,033.60 |
| 2009-02-11 | 1,051.12 |
| 2009-02-10 | 1,063.63 |
| 2009-02-09 | 1,048.62 |
| 2009-02-06 | 1,048.62 |
| 2009-02-05 | 1,048.62 |
| 2009-02-04 | 1,048.62 |
| 2009-02-03 | 1,053.62 |
| 2009-02-02 | 1,053.62 |
| 2009-01-30 | 1,053.62 |
| 2009-01-29 | 1,053.62 |
| 2009-01-23 | 1,053.62 |
| 2009-01-22 | 1,053.62 |
| 2009-01-21 | 1,053.62 |
| 2009-01-20 | 1,053.62 |
| 2009-01-19 | 1,053.62 |
| 2009-01-16 | 1,053.62 |
| 2009-01-15 | 1,076.14 |
| 2009-01-14 | 1,101.17 |
| 2009-01-13 | 1,101.17 |
| 2009-01-12 | 1,101.17 |
| 2009-01-09 | 1,101.17 |
| 2009-01-08 | 1,101.17 |
| 2009-01-07 | 1,101.17 |
| 2009-01-06 | 1,088.66 |
| 2009-01-05 | 1,076.14 |
| 2009-01-02 | 1,031.10 |
| 2008-12-31 | 1,026.10 |
| 2008-12-30 | 1,026.10 |
| 2008-12-29 | 994.82 |
| 2008-12-24 | 992.31 |
| 2008-12-23 | 992.31 |
| 2008-12-22 | 1,038.61 |
| 2008-12-19 | 1,038.61 |
| 2008-12-18 | 1,026.10 |
| 2008-12-17 | 1,026.10 |
| 2008-12-16 | 1,038.61 |
| 2008-12-15 | 1,038.61 |
| 2008-12-12 | 1,038.61 |
| 2008-12-11 | 1,026.10 |
| 2008-12-10 | 1,026.10 |
| 2008-12-09 | 1,026.10 |
| 2008-12-08 | 1,026.10 |
| 2008-12-05 | 1,026.10 |
| 2008-12-04 | 1,026.10 |
| 2008-12-03 | 1,026.10 |
| 2008-12-02 | 1,026.10 |
| 2008-12-01 | 1,051.12 |
| 2008-11-28 | 1,051.12 |
| 2008-11-27 | 1,051.12 |
| 2008-11-26 | 1,051.12 |
| 2008-11-25 | 1,026.10 |
| 2008-11-24 | 1,026.10 |
| 2008-11-21 | 1,026.10 |
| 2008-11-20 | 1,063.63 |
| 2008-11-19 | 1,113.68 |
| 2008-11-18 | 1,038.61 |
| 2008-11-17 | 1,038.61 |
| 2008-11-14 | 1,038.61 |
| 2008-11-13 | 1,101.17 |
| 2008-11-12 | 1,014.84 |
| 2008-11-11 | 1,013.58 |
| 2008-11-10 | 1,013.58 |
| 2008-11-07 | 926.00 |
| 2008-11-06 | 926.00 |
| 2008-11-05 | 926.00 |
| 2008-11-04 | 875.95 |
| 2008-11-03 | 850.93 |
| 2008-10-31 | 838.41 |
| 2008-10-30 | 838.41 |
| 2008-10-29 | 838.41 |
| 2008-10-28 | 838.41 |
| 2008-10-27 | 825.90 |
| 2008-10-24 | 880.95 |
| 2008-10-23 | 926.00 |
| 2008-10-22 | 1,063.63 |
| 2008-10-21 | 1,063.63 |
| 2008-10-20 | 1,063.63 |
| 2008-10-17 | 1,113.68 |
| 2008-10-16 | 1,113.68 |
| 2008-10-15 | 1,213.78 |
| 2008-10-14 | 1,188.75 |
| 2008-10-13 | 1,176.24 |
| 2008-10-10 | 1,176.24 |
| 2008-10-09 | 1,213.78 |
| 2008-10-08 | 1,227.17 |
| 2008-10-06 | 1,313.19 |
| 2008-10-03 | 1,313.19 |
| 2008-10-02 | 1,436.07 |
| 2008-09-30 | 1,436.07 |
| 2008-09-29 | 1,436.07 |
| 2008-09-26 | 1,438.53 |
| 2008-09-25 | 1,438.53 |
| 2008-09-24 | 1,436.07 |
| 2008-09-23 | 1,436.07 |
| 2008-09-22 | 1,436.07 |
| 2008-09-19 | 1,377.09 |
| 2008-09-18 | 1,411.50 |
| 2008-09-17 | 1,448.36 |
| 2008-09-16 | 1,497.52 |
| 2008-09-12 | 1,718.71 |
| 2008-09-11 | 1,738.37 |
| 2008-09-10 | 1,743.29 |
| 2008-09-09 | 1,743.29 |
| 2008-09-08 | 1,743.29 |
| 2008-09-05 | 1,743.29 |
| 2008-09-04 | 1,743.29 |
| 2008-09-03 | 1,743.29 |
| 2008-09-02 | 1,743.29 |
| 2008-09-01 | 1,743.29 |
| 2008-08-29 | 1,743.29 |
| 2008-08-28 | 1,743.29 |
| 2008-08-27 | 1,644.98 |
| 2008-08-26 | 1,644.98 |
| 2008-08-25 | 1,654.81 |
| 2008-08-21 | 1,585.99 |
| 2008-08-20 | 1,585.99 |
| 2008-08-19 | 1,585.99 |
| 2008-08-18 | 1,588.45 |
| 2008-08-15 | 1,585.99 |
| 2008-08-14 | 1,620.40 |
| 2008-08-13 | 1,585.99 |
| 2008-08-12 | 1,585.99 |
| 2008-08-11 | 1,585.99 |
| 2008-08-08 | 1,585.99 |
| 2008-08-07 | 1,585.99 |
| 2008-08-05 | 1,585.99 |
| 2008-08-04 | 1,585.99 |
| 2008-08-01 | 1,585.99 |
| 2008-07-31 | 1,595.82 |
| 2008-07-30 | 1,593.37 |
| 2008-07-29 | 1,593.37 |
| 2008-07-28 | 1,605.66 |
| 2008-07-25 | 1,605.66 |
| 2008-07-24 | 1,625.32 |
| 2008-07-23 | 1,620.40 |
| 2008-07-22 | 1,620.40 |
| 2008-07-21 | 1,620.40 |
| 2008-07-18 | 1,600.74 |
| 2008-07-17 | 1,600.74 |
| 2008-07-16 | 1,608.11 |
| 2008-07-15 | 1,571.25 |
| 2008-07-14 | 1,669.56 |
| 2008-07-11 | 1,681.84 |
| 2008-07-10 | 1,674.47 |
| 2008-07-09 | 1,674.47 |
| 2008-07-08 | 1,681.84 |
| 2008-07-07 | 1,694.13 |
| 2008-07-04 | 1,691.68 |
| 2008-07-03 | 1,691.68 |
| 2008-07-02 | 1,691.68 |
| 2008-06-30 | 1,694.13 |
| 2008-06-27 | 1,694.13 |
| 2008-06-26 | 1,694.13 |
| 2008-06-25 | 1,694.13 |
| 2008-06-24 | 1,696.59 |
| 2008-06-23 | 1,699.05 |
| 2008-06-20 | 1,699.05 |
| 2008-06-19 | 1,718.71 |
| 2008-06-18 | 1,718.71 |
| 2008-06-17 | 1,708.88 |
| 2008-06-16 | 1,708.88 |
| 2008-06-13 | 1,718.71 |
| 2008-06-12 | 1,718.71 |
| 2008-06-11 | 1,733.46 |
| 2008-06-10 | 1,733.46 |
| 2008-06-06 | 1,753.12 |
| 2008-06-05 | 1,753.12 |
| 2008-06-04 | 1,758.03 |
| 2008-06-03 | 1,762.95 |
| 2008-06-02 | 1,765.41 |
| 2008-05-30 | 1,765.41 |
| 2008-05-29 | 1,765.41 |
| 2008-05-28 | 1,780.15 |
| 2008-05-27 | 1,775.24 |
| 2008-05-26 | 1,775.24 |
| 2008-05-23 | 1,792.44 |
| 2008-05-22 | 1,804.73 |
| 2008-05-21 | 1,817.02 |
| 2008-05-20 | 1,817.02 |
| 2008-05-19 | 1,817.02 |
| 2008-05-16 | 1,804.73 |
| 2008-05-15 | 1,809.65 |
| 2008-05-14 | 1,785.47 |
| 2008-05-13 | 1,775.80 |
| 2008-05-09 | 1,797.56 |
| 2008-05-08 | 1,797.56 |
| 2008-05-07 | 1,797.56 |
| 2008-05-06 | 1,809.65 |
| 2008-05-05 | 1,804.81 |
| 2008-05-02 | 1,809.65 |
| 2008-04-30 | 1,821.73 |
| 2008-04-29 | 1,833.82 |
| 2008-04-28 | 1,809.65 |
| 2008-04-25 | 1,797.56 |
| 2008-04-24 | 1,790.31 |
| 2008-04-23 | 1,790.31 |
| 2008-04-22 | 1,809.65 |
| 2008-04-21 | 1,809.65 |
| 2008-04-18 | 1,799.98 |
| 2008-04-17 | 1,819.31 |
| 2008-04-16 | 1,833.82 |
| 2008-04-15 | 1,833.82 |
| 2008-04-14 | 1,833.82 |
| 2008-04-11 | 1,833.82 |
| 2008-04-10 | 1,821.73 |
| 2008-04-09 | 1,828.98 |
| 2008-04-08 | 1,814.48 |
| 2008-04-07 | 1,848.32 |
| 2008-04-03 | 1,845.90 |
| 2008-04-02 | 1,812.06 |
| 2008-04-01 | 1,783.06 |
| 2008-03-31 | 1,773.39 |
| 2008-03-28 | 1,773.39 |
| 2008-03-27 | 1,688.78 |
| 2008-03-26 | 1,640.44 |
| 2008-03-25 | 1,592.09 |
| 2008-03-20 | 1,567.92 |
| 2008-03-19 | 1,567.92 |
| 2008-03-18 | 1,596.93 |
| 2008-03-17 | 1,616.26 |
| 2008-03-14 | 1,664.61 |
| 2008-03-13 | 1,761.30 |
| 2008-03-12 | 1,761.30 |
| 2008-03-11 | 1,816.90 |
| 2008-03-10 | 1,821.73 |
| 2008-03-07 | 1,824.15 |
| 2008-03-06 | 1,833.82 |
| 2008-03-05 | 1,833.82 |
| 2008-03-04 | 1,833.82 |
| 2008-03-03 | 1,833.82 |
| 2008-02-29 | 1,821.73 |
| 2008-02-28 | 1,894.25 |
| 2008-02-27 | 1,766.13 |
| 2008-02-26 | 1,761.30 |
| 2008-02-25 | 1,761.30 |
| 2008-02-22 | 1,761.30 |
| 2008-02-21 | 1,761.30 |
| 2008-02-20 | 1,758.88 |
| 2008-02-19 | 1,703.29 |
| 2008-02-18 | 1,700.87 |
| 2008-02-15 | 1,669.44 |
| 2008-02-14 | 1,642.85 |
| 2008-02-13 | 1,640.44 |
| 2008-02-12 | 1,664.61 |
| 2008-02-11 | 1,688.78 |
| 2008-02-06 | 1,737.13 |
| 2008-02-05 | 1,785.47 |
| 2008-02-04 | 1,773.39 |
| 2008-02-01 | 1,741.96 |
| 2008-01-31 | 1,775.80 |
| 2008-01-30 | 1,775.80 |
| 2008-01-29 | 1,809.65 |
| 2008-01-28 | 1,809.65 |
| 2008-01-25 | 1,833.82 |
| 2008-01-24 | 1,833.82 |
| 2008-01-23 | 1,833.82 |
| 2008-01-22 | 1,712.95 |
| 2008-01-21 | 1,833.82 |
| 2008-01-18 | 1,814.48 |
| 2008-01-17 | 1,761.30 |
| 2008-01-16 | 1,785.47 |
| 2008-01-15 | 1,894.25 |
| 2008-01-14 | 1,966.77 |
| 2008-01-11 | 2,003.03 |
| 2008-01-10 | 2,003.03 |
| 2008-01-09 | 2,003.03 |
| 2008-01-08 | 1,966.77 |
| 2008-01-07 | 1,978.86 |
| 2008-01-04 | 2,015.11 |
| 2008-01-03 | 2,027.20 |
| 2008-01-02 | 2,039.29 |
| 2007-12-31 | 2,099.72 |
| 2007-12-28 | 2,094.88 |
| 2007-12-27 | 2,097.30 |
| 2007-12-24 | 2,087.63 |
| 2007-12-21 | 2,097.30 |
| 2007-12-20 | 2,051.37 |
| 2007-12-19 | 1,930.51 |
| 2007-12-18 | 1,894.25 |
| 2007-12-17 | 1,882.16 |
| 2007-12-14 | 1,930.51 |
| 2007-12-13 | 1,930.51 |
| 2007-12-12 | 2,017.53 |
| 2007-12-11 | 1,966.77 |
| 2007-12-10 | 1,966.77 |
| 2007-12-07 | 1,961.93 |
| 2007-12-06 | 1,961.93 |
| 2007-12-05 | 1,906.34 |
| 2007-12-04 | 1,882.16 |
| 2007-12-03 | 1,894.25 |
| 2007-11-30 | 1,833.82 |
| 2007-11-29 | 1,865.24 |
| 2007-11-28 | 1,761.30 |
| 2007-11-27 | 1,761.30 |
| 2007-11-26 | 1,761.30 |
| 2007-11-23 | 1,833.82 |
| 2007-11-22 | 1,833.82 |
| 2007-11-21 | 1,906.34 |
| 2007-11-20 | 1,906.34 |
| 2007-11-19 | 2,039.29 |
| 2007-11-16 | 2,039.29 |
| 2007-11-15 | 2,099.72 |
| 2007-11-14 | 2,041.70 |
| 2007-11-13 | 1,978.86 |
| 2007-11-12 | 2,046.54 |
| 2007-11-09 | 2,075.55 |
| 2007-11-08 | 2,099.72 |
| 2007-11-07 | 2,099.72 |
| 2007-11-06 | 2,075.55 |
| 2007-11-05 | 2,087.63 |
| 2007-11-02 | 2,111.80 |
| 2007-11-01 | 2,099.72 |
| 2007-10-31 | 2,092.47 |
| 2007-10-30 | 2,090.05 |
| 2007-10-29 | 2,148.06 |
| 2007-10-26 | 2,111.80 |
| 2007-10-25 | 2,135.98 |
| 2007-10-24 | 2,160.15 |
| 2007-10-23 | 2,135.98 |
| 2007-10-22 | 2,087.63 |
| 2007-10-18 | 2,104.55 |
| 2007-10-17 | 2,172.24 |
| 2007-10-16 | 2,087.63 |
| 2007-10-15 | 2,090.05 |
| 2007-10-12 | 2,075.55 |
| 2007-10-11 | 2,123.89 |
| 2007-10-10 | 2,099.72 |
| 2007-10-09 | 2,099.72 |
| 2007-10-08 | 2,135.98 |
| 2007-10-05 | 2,201.24 |
| 2007-10-04 | 2,163.13 |
| 2007-10-03 | 2,148.83 |
| 2007-10-02 | 2,437.09 |
| 2007-09-28 | 2,508.55 |
| 2007-09-27 | 2,258.42 |
| 2007-09-25 | 2,141.69 |
| 2007-09-24 | 2,091.66 |
| 2007-09-21 | 2,044.02 |
| 2007-09-20 | 1,996.37 |
| 2007-09-19 | 1,910.61 |
| 2007-09-18 | 1,865.35 |
| 2007-09-17 | 1,829.61 |
| 2007-09-14 | 1,531.83 |
| 2007-09-13 | 1,508.01 |
| 2007-09-12 | 1,496.10 |
| 2007-09-11 | 1,486.57 |
| 2007-09-10 | 1,484.19 |
| 2007-09-07 | 1,484.19 |
| 2007-09-06 | 1,484.19 |
| 2007-09-05 | 1,460.37 |
| 2007-09-04 | 1,460.37 |
| 2007-09-03 | 1,460.37 |
| 2007-08-31 | 1,388.90 |
| 2007-08-30 | 1,388.90 |
| 2007-08-29 | 1,346.02 |
| 2007-08-28 | 1,365.08 |
| 2007-08-27 | 1,365.08 |
| 2007-08-24 | 1,293.61 |
| 2007-08-23 | 1,269.79 |
| 2007-08-22 | 1,245.97 |
| 2007-08-21 | 1,222.14 |
| 2007-08-20 | 1,222.14 |
| 2007-08-17 | 1,191.17 |
| 2007-08-16 | 1,234.05 |
| 2007-08-15 | 1,305.52 |
| 2007-08-14 | 1,312.67 |
| 2007-08-13 | 1,305.52 |
| 2007-08-10 | 1,326.96 |
| 2007-08-09 | 1,353.17 |
| 2007-08-08 | 1,329.34 |
| 2007-08-07 | 1,329.34 |
| 2007-08-06 | 1,329.34 |
| 2007-08-03 | 1,376.99 |
| 2007-08-02 | 1,376.99 |
| 2007-08-01 | 1,388.90 |
| 2007-07-31 | 1,412.72 |
| 2007-07-30 | 1,388.90 |
| 2007-07-27 | 1,376.99 |
| 2007-07-26 | 1,424.63 |
| 2007-07-25 | 1,448.46 |
| 2007-07-24 | 1,448.46 |
| 2007-07-23 | 1,412.72 |
| 2007-07-20 | 1,424.63 |
| 2007-07-19 | 1,381.75 |
| 2007-07-18 | 1,400.81 |
| 2007-07-17 | 1,365.08 |
| 2007-07-16 | 1,365.08 |
| 2007-07-13 | 1,365.08 |
| 2007-07-12 | 1,353.17 |
| 2007-07-11 | 1,355.55 |
| 2007-07-10 | 1,360.31 |
| 2007-07-09 | 1,400.81 |
| 2007-07-06 | 1,400.81 |
| 2007-07-05 | 1,329.34 |
| 2007-07-04 | 1,326.96 |
| 2007-07-03 | 1,319.82 |
| 2007-06-29 | 1,319.82 |
| 2007-06-28 | 1,331.73 |
| 2007-06-27 | 1,353.17 |
| 2007-06-26 | 1,298.37 |
| 2007-06-25 | 1,312.67 |
| 2007-06-22 | 1,329.34 |
| 2007-06-21 | 1,293.61 |
| 2007-06-20 | 1,210.23 |
| 2007-06-18 | 1,210.23 |
| 2007-06-15 | 1,210.23 |
| 2007-06-14 | 1,198.32 |
| 2007-06-13 | 1,195.94 |
| 2007-06-12 | 1,195.94 |
| 2007-06-11 | 1,174.50 |
| 2007-06-08 | 1,191.17 |
| 2007-06-07 | 1,210.23 |
| 2007-06-06 | 1,215.00 |
| 2007-06-05 | 1,238.82 |
| 2007-06-04 | 1,162.59 |
| 2007-06-01 | 1,138.76 |
| 2007-05-31 | 1,138.76 |
| 2007-05-30 | 1,119.71 |
| 2007-05-29 | 1,134.00 |
| 2007-05-28 | 1,107.80 |
| 2007-05-25 | 1,091.12 |
| 2007-05-23 | 1,145.91 |
| 2007-05-22 | 1,198.32 |
| 2007-05-21 | 1,210.23 |
| 2007-05-18 | 1,082.78 |
| 2007-05-17 | 1,063.72 |
| 2007-05-16 | 1,043.48 |
| 2007-05-15 | 1,017.87 |
| 2007-05-14 | 1,034.24 |
| 2007-05-11 | 1,031.90 |
| 2007-05-10 | 1,031.90 |
| 2007-05-09 | 1,028.39 |
| 2007-05-08 | 1,028.39 |
| 2007-05-07 | 1,034.24 |
| 2007-05-04 | 1,064.64 |
| 2007-05-03 | 1,058.79 |
| 2007-05-02 | 1,056.45 |
| 2007-04-30 | 1,022.54 |
| 2007-04-27 | 1,022.54 |
| 2007-04-26 | 999.16 |
| 2007-04-25 | 1,005.00 |
| 2007-04-24 | 1,005.00 |
| 2007-04-23 | 1,022.54 |
| 2007-04-20 | 1,010.85 |
| 2007-04-19 | 1,022.54 |
| 2007-04-18 | 1,022.54 |
| 2007-04-17 | 999.16 |
| 2007-04-16 | 1,010.85 |
| 2007-04-13 | 1,013.19 |
| 2007-04-12 | 999.16 |
| 2007-04-11 | 1,010.85 |
| 2007-04-10 | 1,016.70 |
| 2007-04-04 | 1,034.24 |
| 2007-04-03 | 982.79 |
| 2007-04-02 | 982.79 |
| 2007-03-30 | 975.77 |
| 2007-03-29 | 1,040.08 |
| 2007-03-28 | 964.08 |
| 2007-03-27 | 952.38 |
| 2007-03-26 | 953.55 |
| 2007-03-23 | 952.38 |
| 2007-03-22 | 937.18 |
| 2007-03-21 | 937.18 |
| 2007-03-20 | 905.61 |
| 2007-03-19 | 931.34 |
| 2007-03-16 | 930.17 |
| 2007-03-15 | 930.17 |
| 2007-03-14 | 952.38 |
| 2007-03-13 | 952.38 |
| 2007-03-12 | 952.38 |
| 2007-03-09 | 952.38 |
| 2007-03-08 | 952.38 |
| 2007-03-07 | 940.69 |
| 2007-03-06 | 999.16 |
| 2007-03-05 | 999.16 |
| 2007-03-02 | 1,028.39 |
| 2007-03-01 | 1,069.32 |
| 2007-02-28 | 1,052.95 |
| 2007-02-27 | 1,069.32 |
| 2007-02-26 | 1,069.32 |
| 2007-02-23 | 1,057.62 |
| 2007-02-22 | 1,063.47 |
| 2007-02-21 | 1,057.62 |
| 2007-02-16 | 1,057.62 |
| 2007-02-15 | 1,057.62 |
| 2007-02-14 | 1,063.47 |
| 2007-02-13 | 1,057.62 |
| 2007-02-12 | 1,071.65 |
| 2007-02-09 | 1,051.78 |
| 2007-02-08 | 1,036.58 |
| 2007-02-07 | 1,034.24 |
| 2007-02-06 | 1,034.24 |
| 2007-02-05 | 999.16 |
| 2007-02-02 | 975.77 |
| 2007-02-01 | 975.77 |
| 2007-01-31 | 965.25 |
| 2007-01-30 | 964.08 |
| 2007-01-29 | 966.42 |
| 2007-01-26 | 964.08 |
| 2007-01-25 | 964.08 |
| 2007-01-24 | 954.72 |
| 2007-01-23 | 952.38 |
| 2007-01-22 | 951.22 |
| 2007-01-19 | 952.38 |
| 2007-01-18 | 893.92 |
| 2007-01-17 | 899.77 |
| 2007-01-16 | 882.23 |
| 2007-01-15 | 893.92 |
| 2007-01-12 | 905.61 |
| 2007-01-11 | 893.92 |
| 2007-01-10 | 905.61 |
| 2007-01-09 | 911.46 |
| 2007-01-08 | 911.46 |
| 2007-01-05 | 911.46 |
| 2007-01-04 | 917.31 |
| 2007-01-03 | 905.61 |
| 2007-01-02 | 882.23 |
| 2006-12-29 | 905.61 |
| 2006-12-28 | 937.18 |
| 2006-12-27 | 893.92 |
| 2006-12-22 | 907.95 |
| 2006-12-21 | 917.31 |
| 2006-12-20 | 940.69 |
| 2006-12-19 | 945.37 |
| 2006-12-18 | 946.54 |
| 2006-12-15 | 946.54 |
| 2006-12-14 | 946.54 |
| 2006-12-13 | 946.54 |
| 2006-12-12 | 946.54 |
| 2006-12-11 | 946.54 |
| 2006-12-08 | 947.71 |
| 2006-12-07 | 947.71 |
| 2006-12-06 | 947.71 |
| 2006-12-05 | 947.71 |
| 2006-12-04 | 940.69 |
| 2006-12-01 | 933.68 |
| 2006-11-30 | 938.35 |
| 2006-11-29 | 929.00 |
| 2006-11-28 | 912.63 |
| 2006-11-27 | 931.34 |
| 2006-11-24 | 950.05 |
| 2006-11-23 | 912.63 |
| 2006-11-22 | 907.95 |
| 2006-11-21 | 919.64 |
| 2006-11-20 | 883.39 |
| 2006-11-17 | 888.07 |
| 2006-11-16 | 889.24 |
| 2006-11-15 | 888.07 |
| 2006-11-14 | 886.90 |
| 2006-11-13 | 888.07 |
| 2006-11-10 | 895.09 |
| 2006-11-09 | 917.31 |
| 2006-11-08 | 923.15 |
| 2006-11-07 | 917.31 |
| 2006-11-06 | 905.61 |
| 2006-11-03 | 917.31 |
| 2006-11-02 | 905.61 |
| 2006-11-01 | 929.00 |
| 2006-10-31 | 929.00 |
| 2006-10-27 | 929.00 |
| 2006-10-26 | 937.18 |
| 2006-10-25 | 939.52 |
| 2006-10-24 | 940.69 |
| 2006-10-23 | 939.52 |
| 2006-10-20 | 939.52 |
| 2006-10-19 | 939.52 |
| 2006-10-18 | 952.38 |
| 2006-10-17 | 952.38 |
| 2006-10-16 | 973.43 |
| 2006-10-13 | 974.60 |
| 2006-10-12 | 952.38 |
| 2006-10-11 | 943.03 |
| 2006-10-10 | 950.05 |
| 2006-10-09 | 952.38 |
| 2006-10-06 | 952.38 |
| 2006-10-05 | 957.65 |
| 2006-10-04 | 957.65 |
| 2006-10-03 | 959.97 |
| 2006-09-29 | 962.30 |
| 2006-09-28 | 963.46 |
| 2006-09-27 | 963.46 |
| 2006-09-26 | 963.46 |
| 2006-09-25 | 963.46 |
| 2006-09-22 | 963.46 |
| 2006-09-21 | 963.46 |
| 2006-09-20 | 963.46 |
| 2006-09-19 | 946.02 |
| 2006-09-18 | 944.86 |
| 2006-09-15 | 1,004.14 |
| 2006-09-14 | 1,004.14 |
| 2006-09-13 | 1,015.76 |
| 2006-09-12 | 1,039.00 |
| 2006-09-11 | 1,034.35 |
| 2006-09-08 | 1,015.76 |
| 2006-09-07 | 1,036.68 |
| 2006-09-06 | 1,045.98 |
| 2006-09-05 | 1,033.19 |
| 2006-09-04 | 1,033.19 |
| 2006-09-01 | 1,030.87 |
| 2006-08-31 | 1,021.57 |
| 2006-08-30 | 1,021.57 |
| 2006-08-29 | 1,002.97 |
| 2006-08-28 | 1,006.46 |
| 2006-08-25 | 996.00 |
| 2006-08-24 | 989.03 |
| 2006-08-23 | 986.70 |
| 2006-08-22 | 987.86 |
| 2006-08-21 | 977.40 |
| 2006-08-18 | 982.05 |
| 2006-08-17 | 958.81 |
| 2006-08-16 | 959.97 |
| 2006-08-15 | 965.78 |
| 2006-08-14 | 965.78 |
| 2006-08-11 | 957.65 |
| 2006-08-10 | 957.65 |
| 2006-08-09 | 961.13 |
| 2006-08-08 | 946.02 |
| 2006-08-07 | 904.18 |
| 2006-08-04 | 904.18 |
| 2006-08-03 | 904.18 |
| 2006-08-02 | 887.91 |
| 2006-08-01 | 887.91 |
| 2006-07-31 | 887.91 |
| 2006-07-28 | 908.83 |
| 2006-07-27 | 905.35 |
| 2006-07-26 | 905.35 |
| 2006-07-25 | 905.35 |
| 2006-07-24 | 905.35 |
| 2006-07-21 | 905.35 |
| 2006-07-20 | 893.72 |
| 2006-07-19 | 893.72 |
| 2006-07-18 | 887.91 |
| 2006-07-17 | 887.91 |
| 2006-07-14 | 899.53 |
| 2006-07-13 | 911.16 |
| 2006-07-12 | 899.53 |
| 2006-07-11 | 899.53 |
| 2006-07-10 | 887.91 |
| 2006-07-07 | 887.91 |
| 2006-07-06 | 893.72 |
| 2006-07-05 | 893.72 |
| 2006-07-04 | 893.72 |
| 2006-07-03 | 893.72 |
| 2006-06-30 | 905.35 |
| 2006-06-29 | 905.35 |
| 2006-06-28 | 905.35 |
| 2006-06-27 | 899.53 |
| 2006-06-26 | 899.53 |
| 2006-06-23 | 905.35 |
| 2006-06-22 | 887.91 |
| 2006-06-21 | 847.23 |
| 2006-06-20 | 899.53 |
| 2006-06-19 | 899.53 |
| 2006-06-16 | 905.35 |
| 2006-06-15 | 899.53 |
| 2006-06-14 | 899.53 |
| 2006-06-13 | 916.97 |
| 2006-06-12 | 963.46 |
| 2006-06-09 | 940.21 |
| 2006-06-08 | 946.02 |
| 2006-06-07 | 969.27 |
| 2006-06-06 | 1,009.95 |
| 2006-06-05 | 992.51 |
| 2006-06-02 | 1,015.76 |
| 2006-06-01 | 1,015.76 |
| 2006-05-30 | 975.08 |
| 2006-05-29 | 1,009.95 |
| 2006-05-26 | 980.89 |
| 2006-05-25 | 980.89 |
| 2006-05-24 | 980.89 |
| 2006-05-23 | 946.02 |
| 2006-05-22 | 963.46 |
| 2006-05-19 | 1,015.76 |
| 2006-05-18 | 1,021.57 |
| 2006-05-17 | 1,062.25 |
| 2006-05-16 | 1,056.44 |
| 2006-05-15 | 1,039.00 |
| 2006-05-12 | 1,091.31 |
| 2006-05-11 | 1,092.47 |
| 2006-05-10 | 1,103.93 |
| 2006-05-09 | 1,081.00 |
| 2006-05-08 | 1,126.87 |
| 2006-05-04 | 1,115.40 |
| 2006-05-03 | 1,086.73 |
| 2006-05-02 | 1,075.27 |
| 2006-04-28 | 1,046.60 |
| 2006-04-27 | 1,046.60 |
| 2006-04-26 | 1,035.14 |
| 2006-04-25 | 1,029.40 |
| 2006-04-24 | 1,029.40 |
| 2006-04-21 | 1,012.21 |
| 2006-04-20 | 1,000.74 |
| 2006-04-19 | 977.81 |
| 2006-04-18 | 1,000.74 |
| 2006-04-13 | 989.27 |
| 2006-04-12 | 943.41 |
| 2006-04-11 | 972.07 |
| 2006-04-10 | 989.27 |
| 2006-04-07 | 983.54 |
| 2006-04-06 | 903.28 |
| 2006-04-04 | 880.35 |
| 2006-04-03 | 868.88 |
| 2006-03-31 | 868.88 |
| 2006-03-30 | 880.35 |
| 2006-03-29 | 857.41 |
| 2006-03-28 | 851.68 |
| 2006-03-27 | 840.21 |
| 2006-03-24 | 817.28 |
| 2006-03-23 | 811.55 |
| 2006-03-22 | 811.55 |
| 2006-03-21 | 805.82 |
| 2006-03-20 | 805.82 |
| 2006-03-17 | 800.08 |
| 2006-03-16 | 805.82 |
| 2006-03-15 | 794.35 |
| 2006-03-14 | 794.35 |
| 2006-03-13 | 800.08 |
| 2006-03-10 | 828.75 |
| 2006-03-09 | 828.75 |
| 2006-03-08 | 828.75 |
| 2006-03-07 | 828.75 |
| 2006-03-06 | 828.75 |
| 2006-03-03 | 828.75 |
| 2006-03-02 | 828.75 |
| 2006-03-01 | 828.75 |
| 2006-02-28 | 805.82 |
| 2006-02-27 | 805.82 |
| 2006-02-24 | 805.82 |
| 2006-02-23 | 805.82 |
| 2006-02-22 | 805.82 |
| 2006-02-21 | 805.82 |
| 2006-02-20 | 800.08 |
| 2006-02-17 | 794.35 |
| 2006-02-16 | 788.62 |
| 2006-02-15 | 788.62 |
| 2006-02-14 | 771.42 |
| 2006-02-13 | 765.69 |
| 2006-02-10 | 742.75 |
| 2006-02-09 | 731.29 |
| 2006-02-08 | 759.95 |
| 2006-02-07 | 765.69 |
| 2006-02-06 | 771.42 |
| 2006-02-03 | 771.42 |
| 2006-02-02 | 771.42 |
| 2006-02-01 | 771.42 |
| 2006-01-27 | 771.42 |
| 2006-01-26 | 765.69 |
| 2006-01-25 | 759.95 |
| 2006-01-24 | 765.69 |
| 2006-01-23 | 759.95 |
| 2006-01-20 | 759.95 |
| 2006-01-19 | 759.95 |
| 2006-01-18 | 759.95 |
| 2006-01-17 | 782.88 |
| 2006-01-16 | 782.88 |
| 2006-01-13 | 777.15 |
| 2006-01-12 | 777.15 |
| 2006-01-11 | 777.15 |
| 2006-01-10 | 777.15 |
| 2006-01-09 | 782.88 |
| 2006-01-06 | 782.88 |
| 2006-01-05 | 782.88 |
| 2006-01-04 | 782.88 |
| 2006-01-03 | 805.82 |
| 2005-12-30 | 805.82 |
| 2005-12-29 | 782.88 |
| 2005-12-28 | 794.35 |
| 2005-12-23 | 794.35 |
| 2005-12-22 | 771.42 |
| 2005-12-21 | 782.88 |
| 2005-12-20 | 782.88 |
| 2005-12-19 | 782.88 |
| 2005-12-16 | 777.15 |
| 2005-12-15 | 777.15 |
| 2005-12-14 | 771.42 |
| 2005-12-13 | 765.69 |
| 2005-12-12 | 788.62 |
| 2005-12-09 | 788.62 |
| 2005-12-08 | 782.88 |
| 2005-12-07 | 782.88 |
| 2005-12-06 | 782.88 |
| 2005-12-05 | 782.88 |
| 2005-12-02 | 794.35 |
| 2005-12-01 | 771.42 |
| 2005-11-30 | 771.42 |
| 2005-11-29 | 788.62 |
| 2005-11-28 | 800.08 |
| 2005-11-25 | 811.55 |
| 2005-11-24 | 817.28 |
| 2005-11-23 | 817.28 |
| 2005-11-22 | 817.28 |
| 2005-11-21 | 805.82 |
| 2005-11-18 | 805.82 |
| 2005-11-17 | 771.42 |
| 2005-11-16 | 754.22 |
| 2005-11-15 | 737.02 |
| 2005-11-14 | 737.02 |
| 2005-11-11 | 731.29 |
| 2005-11-10 | 725.55 |
| 2005-11-09 | 725.55 |
| 2005-11-08 | 725.55 |
| 2005-11-07 | 725.55 |
| 2005-11-04 | 737.02 |
| 2005-11-03 | 737.02 |
| 2005-11-02 | 725.55 |
| 2005-11-01 | 725.55 |
| 2005-10-31 | 725.55 |
| 2005-10-28 | 725.55 |
| 2005-10-27 | 725.55 |
| 2005-10-26 | 725.55 |
| 2005-10-25 | 725.55 |
| 2005-10-24 | 725.55 |
| 2005-10-21 | 725.55 |
| 2005-10-20 | 737.02 |
| 2005-10-19 | 737.02 |
| 2005-10-18 | 742.75 |
| 2005-10-17 | 731.29 |
| 2005-10-14 | 748.49 |
| 2005-10-13 | 748.49 |
| 2005-10-12 | 754.22 |
| 2005-10-10 | 759.95 |
| 2005-10-07 | 748.49 |
| 2005-10-06 | 747.91 |
| 2005-10-05 | 759.29 |
| 2005-10-04 | 759.29 |
| 2005-10-03 | 764.99 |
| 2005-09-30 | 787.75 |
| 2005-09-29 | 759.29 |
| 2005-09-28 | 759.29 |
| 2005-09-27 | 747.91 |
| 2005-09-26 | 764.99 |
| 2005-09-23 | 782.06 |
| 2005-09-22 | 782.06 |
| 2005-09-21 | 759.29 |
| 2005-09-20 | 787.75 |
| 2005-09-16 | 804.82 |
| 2005-09-15 | 810.51 |
| 2005-09-14 | 821.89 |
| 2005-09-13 | 838.96 |
| 2005-09-12 | 844.65 |
| 2005-09-09 | 833.27 |
| 2005-09-08 | 867.42 |
| 2005-09-07 | 878.80 |
| 2005-09-06 | 867.42 |
| 2005-09-05 | 867.42 |
| 2005-09-02 | 890.18 |
| 2005-09-01 | 890.18 |
| 2005-08-31 | 878.80 |
| 2005-08-30 | 878.80 |
| 2005-08-29 | 884.49 |
| 2005-08-26 | 890.18 |
| 2005-08-25 | 867.42 |
| 2005-08-24 | 867.42 |
| 2005-08-23 | 856.04 |
| 2005-08-22 | 878.80 |
| 2005-08-19 | 867.42 |
| 2005-08-18 | 856.04 |
| 2005-08-17 | 867.42 |
| 2005-08-16 | 861.73 |
| 2005-08-15 | 844.65 |
| 2005-08-12 | 804.82 |
| 2005-08-11 | 810.51 |
| 2005-08-10 | 827.58 |
| 2005-08-09 | 833.27 |
| 2005-08-08 | 844.65 |
| 2005-08-05 | 861.73 |
| 2005-08-04 | 850.35 |
| 2005-08-03 | 850.35 |
| 2005-08-02 | 861.73 |
| 2005-08-01 | 861.73 |
| 2005-07-29 | 861.73 |
| 2005-07-28 | 861.73 |
| 2005-07-27 | 856.04 |
| 2005-07-26 | 856.04 |
| 2005-07-25 | 856.04 |
| 2005-07-22 | 856.04 |
| 2005-07-21 | 861.73 |
| 2005-07-20 | 867.42 |
| 2005-07-19 | 873.11 |
| 2005-07-18 | 878.80 |
| 2005-07-15 | 878.80 |
| 2005-07-14 | 878.80 |
| 2005-07-13 | 878.80 |
| 2005-07-12 | 884.49 |
| 2005-07-11 | 884.49 |
| 2005-07-08 | 878.80 |
| 2005-07-07 | 884.49 |
| 2005-07-06 | 884.49 |
| 2005-07-05 | 884.49 |
| 2005-07-04 | 878.80 |
| 2005-06-30 | 878.80 |
| 2005-06-29 | 884.49 |
| 2005-06-28 | 884.49 |
| 2005-06-27 | 884.49 |
| 2005-06-24 | 884.49 |
| 2005-06-23 | 884.49 |
| 2005-06-22 | 884.49 |
| 2005-06-21 | 884.49 |
| 2005-06-20 | 884.49 |
| 2005-06-17 | 895.87 |
| 2005-06-16 | 895.87 |
| 2005-06-15 | 901.56 |
| 2005-06-14 | 901.56 |
| 2005-06-13 | 901.56 |
| 2005-06-10 | 901.56 |
| 2005-06-09 | 878.80 |
| 2005-06-08 | 878.80 |
| 2005-06-07 | 884.49 |
| 2005-06-06 | 873.11 |
| 2005-06-03 | 890.18 |
| 2005-06-02 | 884.49 |
| 2005-06-01 | 884.49 |
| 2005-05-31 | 884.49 |
| 2005-05-30 | 884.49 |
| 2005-05-27 | 890.18 |
| 2005-05-26 | 912.94 |
| 2005-05-25 | 912.94 |
| 2005-05-24 | 912.94 |
| 2005-05-23 | 901.56 |
| 2005-05-20 | 901.56 |
| 2005-05-19 | 901.56 |
| 2005-05-18 | 901.56 |
| 2005-05-17 | 901.56 |
| 2005-05-13 | 912.94 |
| 2005-05-12 | 912.94 |
| 2005-05-11 | 912.94 |
| 2005-05-10 | 952.78 |
| 2005-05-09 | 952.78 |
| 2005-05-06 | 952.78 |
| 2005-05-05 | 924.32 |
| 2005-05-04 | 935.71 |
| 2005-05-03 | 912.94 |
| 2005-04-29 | 912.94 |
| 2005-04-28 | 907.25 |
| 2005-04-27 | 880.51 |
| 2005-04-26 | 914.32 |
| 2005-04-25 | 914.32 |
| 2005-04-22 | 857.97 |
| 2005-04-21 | 824.16 |
| 2005-04-20 | 857.97 |
| 2005-04-19 | 874.87 |
| 2005-04-18 | 886.14 |
| 2005-04-15 | 914.32 |
| 2005-04-14 | 914.32 |
| 2005-04-13 | 914.32 |
| 2005-04-12 | 914.32 |
| 2005-04-11 | 914.32 |
| 2005-04-08 | 914.32 |
| 2005-04-07 | 919.95 |
| 2005-04-06 | 925.59 |
| 2005-04-04 | 925.59 |
| 2005-04-01 | 948.13 |
| 2005-03-31 | 948.13 |
| 2005-03-30 | 953.76 |
| 2005-03-29 | 914.32 |
| 2005-03-24 | 914.32 |
| 2005-03-23 | 948.13 |
| 2005-03-22 | 948.13 |
| 2005-03-21 | 936.86 |
| 2005-03-18 | 976.30 |
| 2005-03-17 | 953.76 |
| 2005-03-16 | 936.86 |
| 2005-03-15 | 936.86 |
| 2005-03-14 | 936.86 |
| 2005-03-11 | 936.86 |
| 2005-03-10 | 919.95 |
| 2005-03-09 | 919.95 |
| 2005-03-08 | 919.95 |
| 2005-03-07 | 919.95 |
| 2005-03-04 | 931.22 |
| 2005-03-03 | 931.22 |
| 2005-03-02 | 919.95 |
| 2005-03-01 | 919.95 |
| 2005-02-28 | 925.59 |
| 2005-02-25 | 919.95 |
| 2005-02-24 | 925.59 |
| 2005-02-23 | 936.86 |
| 2005-02-22 | 942.49 |
| 2005-02-21 | 942.49 |
| 2005-02-18 | 948.13 |
| 2005-02-17 | 953.76 |
| 2005-02-16 | 953.76 |
| 2005-02-15 | 953.76 |
| 2005-02-14 | 953.76 |
| 2005-02-08 | 959.40 |
| 2005-02-07 | 970.67 |
| 2005-02-04 | 936.86 |
| 2005-02-03 | 936.86 |
| 2005-02-02 | 970.67 |
| 2005-02-01 | 925.59 |
| 2005-01-31 | 936.86 |
| 2005-01-28 | 959.40 |
| 2005-01-27 | 948.13 |
| 2005-01-26 | 925.59 |
| 2005-01-25 | 925.59 |
| 2005-01-24 | 936.86 |
| 2005-01-21 | 970.67 |
| 2005-01-20 | 993.21 |
| 2005-01-19 | 993.21 |
| 2005-01-18 | 965.03 |
| 2005-01-17 | 970.67 |
| 2005-01-14 | 1,004.48 |
| 2005-01-13 | 886.14 |
| 2005-01-12 | 880.51 |
| 2005-01-11 | 891.78 |
| 2005-01-10 | 886.14 |
| 2005-01-07 | 886.14 |
| 2005-01-06 | 857.97 |
| 2005-01-05 | 835.43 |
| 2005-01-04 | 846.70 |
| 2005-01-03 | 846.70 |
| 2004-12-31 | 852.33 |
| 2004-12-30 | 846.70 |
| 2004-12-29 | 841.06 |
| 2004-12-28 | 835.43 |
| 2004-12-24 | 824.16 |
| 2004-12-23 | 824.16 |
| 2004-12-22 | 824.16 |
| 2004-12-21 | 824.16 |
| 2004-12-20 | 824.16 |
| 2004-12-17 | 824.16 |
| 2004-12-16 | 835.43 |
| 2004-12-15 | 835.43 |
| 2004-12-14 | 835.43 |
| 2004-12-13 | 835.43 |
| 2004-12-10 | 824.16 |
| 2004-12-09 | 812.89 |
| 2004-12-08 | 824.16 |
| 2004-12-07 | 824.16 |
| 2004-12-06 | 824.16 |
| 2004-12-03 | 824.16 |
| 2004-12-02 | 818.52 |
| 2004-12-01 | 818.52 |
| 2004-11-30 | 824.16 |
| 2004-11-29 | 829.79 |
| 2004-11-26 | 835.43 |
| 2004-11-25 | 841.06 |
| 2004-11-24 | 841.06 |
| 2004-11-23 | 841.06 |
| 2004-11-22 | 846.70 |
| 2004-11-19 | 818.52 |
| 2004-11-18 | 824.16 |
| 2004-11-17 | 824.16 |
| 2004-11-16 | 801.61 |
| 2004-11-15 | 812.89 |
| 2004-11-12 | 790.34 |
| 2004-11-11 | 763.30 |
| 2004-11-10 | 740.87 |
| 2004-11-09 | 746.48 |
| 2004-11-08 | 757.69 |
| 2004-11-05 | 763.30 |
| 2004-11-04 | 752.08 |
| 2004-11-03 | 757.69 |
| 2004-11-02 | 752.08 |
| 2004-11-01 | 768.90 |
| 2004-10-29 | 757.69 |
| 2004-10-28 | 740.87 |
| 2004-10-27 | 735.27 |
| 2004-10-26 | 729.66 |
| 2004-10-25 | 735.27 |
| 2004-10-21 | 690.42 |
| 2004-10-20 | 684.81 |
| 2004-10-19 | 690.42 |
| 2004-10-18 | 690.42 |
| 2004-10-15 | 696.03 |
| 2004-10-14 | 684.81 |
| 2004-10-13 | 684.81 |
| 2004-10-12 | 684.81 |
| 2004-10-11 | 696.03 |
| 2004-10-08 | 696.03 |
| 2004-10-07 | 673.60 |
| 2004-10-06 | 684.81 |
| 2004-10-05 | 684.81 |
| 2004-10-04 | 684.81 |
| 2004-09-30 | 684.81 |
| 2004-09-28 | 679.21 |
| 2004-09-27 | 701.63 |
| 2004-09-24 | 712.84 |
| 2004-09-23 | 724.06 |
| 2004-09-22 | 724.06 |
| 2004-09-21 | 712.84 |
| 2004-09-20 | 718.45 |
| 2004-09-17 | 718.45 |
| 2004-09-16 | 707.24 |
| 2004-09-15 | 707.24 |
| 2004-09-14 | 701.63 |
| 2004-09-13 | 707.24 |
| 2004-09-10 | 679.21 |
| 2004-09-09 | 668.00 |
| 2004-09-08 | 651.18 |
| 2004-09-07 | 651.18 |
| 2004-09-06 | 645.57 |
| 2004-09-03 | 651.18 |
| 2004-09-02 | 668.00 |
| 2004-09-01 | 668.00 |
| 2004-08-31 | 668.00 |
| 2004-08-30 | 668.00 |
| 2004-08-27 | 668.00 |
| 2004-08-26 | 673.60 |
| 2004-08-25 | 673.60 |
| 2004-08-24 | 673.60 |
| 2004-08-23 | 668.00 |
| 2004-08-20 | 673.60 |
| 2004-08-19 | 668.00 |
| 2004-08-18 | 668.00 |
| 2004-08-17 | 668.00 |
| 2004-08-16 | 656.79 |
| 2004-08-13 | 656.79 |
| 2004-08-12 | 668.00 |
| 2004-08-11 | 679.21 |
| 2004-08-10 | 662.39 |
| 2004-08-09 | 662.39 |
| 2004-08-06 | 662.39 |
| 2004-08-05 | 662.39 |
| 2004-08-04 | 673.60 |
| 2004-08-03 | 684.81 |
| 2004-08-02 | 740.87 |
| 2004-07-30 | 673.60 |
| 2004-07-29 | 639.97 |
| 2004-07-28 | 606.33 |
| 2004-07-27 | 589.52 |
| 2004-07-26 | 583.91 |
| 2004-07-23 | 583.91 |
| 2004-07-22 | 606.33 |
| 2004-07-21 | 583.91 |
| 2004-07-20 | 567.09 |
| 2004-07-19 | 544.67 |
| 2004-07-16 | 544.67 |
| 2004-07-15 | 544.67 |
| 2004-07-14 | 511.03 |
| 2004-07-13 | 511.03 |
| 2004-07-12 | 511.03 |
| 2004-07-09 | 516.64 |
| 2004-07-08 | 516.64 |
| 2004-07-07 | 527.85 |
| 2004-07-06 | 522.25 |
| 2004-07-05 | 511.03 |
| 2004-07-02 | 511.03 |
| 2004-06-30 | 505.43 |
| 2004-06-29 | 494.22 |
| 2004-06-28 | 494.22 |
| 2004-06-25 | 494.22 |
| 2004-06-24 | 494.22 |
| 2004-06-23 | 494.22 |
| 2004-06-21 | 494.22 |
| 2004-06-18 | 499.82 |
| 2004-06-17 | 505.43 |
| 2004-06-16 | 511.03 |
| 2004-06-15 | 516.64 |
| 2004-06-14 | 516.64 |
| 2004-06-11 | 522.25 |
| 2004-06-10 | 527.85 |
| 2004-06-09 | 524.49 |
| 2004-06-08 | 513.53 |
| 2004-06-07 | 497.10 |
| 2004-06-04 | 502.58 |
| 2004-06-03 | 502.58 |
| 2004-06-02 | 519.01 |
| 2004-06-01 | 524.49 |
| 2004-05-31 | 524.49 |
| 2004-05-28 | 535.44 |
| 2004-05-27 | 508.05 |
| 2004-05-25 | 486.14 |
| 2004-05-24 | 464.23 |
| 2004-05-21 | 431.36 |
| 2004-05-20 | 414.93 |
| 2004-05-19 | 425.88 |
| 2004-05-18 | 425.88 |
| 2004-05-17 | 431.36 |
| 2004-05-14 | 458.75 |
| 2004-05-13 | 464.23 |
| 2004-05-12 | 475.19 |
| 2004-05-11 | 464.23 |
| 2004-05-10 | 475.19 |
| 2004-05-07 | 502.58 |
| 2004-05-06 | 519.01 |
| 2004-05-05 | 519.01 |
| 2004-05-04 | 529.97 |
| 2004-05-03 | 519.01 |
| 2004-04-30 | 519.01 |
| 2004-04-29 | 540.92 |
| 2004-04-28 | 529.97 |
| 2004-04-27 | 529.97 |
| 2004-04-26 | 535.44 |
| 2004-04-23 | 529.97 |
| 2004-04-22 | 546.40 |
| 2004-04-21 | 535.44 |
| 2004-04-20 | 535.44 |
| 2004-04-19 | 529.97 |
| 2004-04-16 | 535.44 |
| 2004-04-15 | 546.40 |
| 2004-04-14 | 573.79 |
| 2004-04-13 | 579.27 |
| 2004-04-08 | 579.27 |
| 2004-04-07 | 573.79 |
| 2004-04-06 | 579.27 |
| 2004-04-02 | 568.31 |
| 2004-04-01 | 579.27 |
| 2004-03-31 | 579.27 |
| 2004-03-30 | 562.83 |
| 2004-03-29 | 551.88 |
| 2004-03-26 | 551.88 |
| 2004-03-25 | 557.36 |
| 2004-03-24 | 557.36 |
| 2004-03-23 | 557.36 |
| 2004-03-22 | 551.88 |
| 2004-03-19 | 568.31 |
| 2004-03-18 | 568.31 |
| 2004-03-17 | 557.36 |
| 2004-03-16 | 546.40 |
| 2004-03-15 | 573.79 |
| 2004-03-12 | 519.01 |
| 2004-03-11 | 529.97 |
| 2004-03-10 | 546.40 |
| 2004-03-09 | 551.88 |
| 2004-03-08 | 551.88 |
| 2004-03-05 | 557.36 |
| 2004-03-04 | 557.36 |
| 2004-03-03 | 579.27 |
| 2004-03-02 | 584.75 |
| 2004-03-01 | 551.88 |
| 2004-02-27 | 524.49 |
| 2004-02-26 | 524.49 |
| 2004-02-25 | 535.44 |
| 2004-02-24 | 535.44 |
| 2004-02-23 | 540.92 |
| 2004-02-20 | 535.44 |
| 2004-02-19 | 535.44 |
| 2004-02-18 | 551.88 |
| 2004-02-17 | 540.92 |
| 2004-02-16 | 540.92 |
| 2004-02-13 | 546.40 |
| 2004-02-12 | 540.92 |
| 2004-02-11 | 540.92 |
| 2004-02-10 | 535.44 |
| 2004-02-09 | 546.40 |
| 2004-02-06 | 540.92 |
| 2004-02-05 | 540.92 |
| 2004-02-04 | 568.31 |
| 2004-02-03 | 573.79 |
| 2004-02-02 | 557.36 |
| 2004-01-30 | 568.31 |
| 2004-01-29 | 595.70 |
| 2004-01-28 | 579.27 |
| 2004-01-27 | 601.18 |
| 2004-01-26 | 579.27 |
| 2004-01-21 | 546.40 |
| 2004-01-20 | 508.05 |
| 2004-01-19 | 497.10 |
| 2004-01-16 | 497.10 |
| 2004-01-15 | 491.62 |
| 2004-01-14 | 497.10 |
| 2004-01-13 | 491.62 |
| 2004-01-12 | 486.14 |
| 2004-01-09 | 497.10 |
| 2004-01-08 | 497.10 |
| 2004-01-07 | 502.58 |
| 2004-01-06 | 497.10 |
| 2004-01-05 | 508.05 |
| 2004-01-02 | 524.49 |
| 2003-12-31 | 513.53 |
| 2003-12-30 | 497.10 |
| 2003-12-29 | 491.62 |
| 2003-12-24 | 513.53 |
| 2003-12-23 | 502.58 |
| 2003-12-22 | 480.66 |
| 2003-12-19 | 475.19 |
| 2003-12-18 | 469.71 |
| 2003-12-17 | 486.14 |
| 2003-12-16 | 502.58 |
| 2003-12-15 | 513.53 |
| 2003-12-12 | 529.97 |
| 2003-12-11 | 497.10 |
| 2003-12-10 | 480.66 |
| 2003-12-09 | 464.23 |
| 2003-12-08 | 453.27 |
| 2003-12-05 | 458.75 |
| 2003-12-04 | 442.32 |
| 2003-12-03 | 425.88 |
| 2003-12-02 | 436.84 |
| 2003-12-01 | 401.23 |
| 2003-11-28 | 387.54 |
| 2003-11-27 | 349.19 |
| 2003-11-26 | 343.72 |
| 2003-11-25 | 349.19 |
| 2003-11-24 | 343.72 |
| 2003-11-21 | 348.10 |
| 2003-11-20 | 369.96 |
| 2003-11-19 | 375.42 |
| 2003-11-18 | 389.08 |
| 2003-11-17 | 402.74 |
| 2003-11-14 | 391.81 |
| 2003-11-13 | 394.55 |
| 2003-11-12 | 430.07 |
| 2003-11-11 | 430.07 |
| 2003-11-10 | 441.00 |
| 2003-11-07 | 441.00 |
| 2003-11-06 | 438.26 |
| 2003-11-05 | 421.87 |
| 2003-11-04 | 413.67 |
| 2003-11-03 | 413.67 |
| 2003-10-31 | 435.53 |
| 2003-10-30 | 364.49 |
| 2003-10-29 | 331.70 |
| 2003-10-28 | 296.18 |
| 2003-10-27 | 293.45 |
| 2003-10-24 | 252.47 |
| 2003-10-23 | 274.33 |
| 2003-10-22 | 290.72 |
| 2003-10-21 | 309.85 |
| 2003-10-20 | 290.72 |
| 2003-10-17 | 279.79 |
| 2003-10-16 | 271.59 |
| 2003-10-15 | 271.59 |
| 2003-10-14 | 271.59 |
| 2003-10-13 | 282.52 |
| 2003-10-10 | 268.86 |
| 2003-10-09 | 266.13 |
| 2003-10-08 | 279.79 |
| 2003-10-07 | 271.59 |
| 2003-10-06 | 260.66 |
| 2003-10-03 | 266.13 |
| 2003-10-02 | 263.40 |
| 2003-09-30 | 255.20 |
| 2003-09-29 | 244.27 |
| 2003-09-26 | 249.73 |
| 2003-09-25 | 249.73 |
| 2003-09-24 | 257.93 |
| 2003-09-23 | 252.47 |
| 2003-09-22 | 249.73 |
| 2003-09-19 | 260.66 |
| 2003-09-18 | 260.66 |
| 2003-09-17 | 260.66 |
| 2003-09-16 | 277.06 |
| 2003-09-15 | 279.79 |
| 2003-09-11 | 271.59 |
| 2003-09-10 | 255.20 |
| 2003-09-09 | 282.52 |
| 2003-09-08 | 296.18 |
| 2003-09-05 | 293.45 |
| 2003-09-04 | 271.59 |
| 2003-09-03 | 271.59 |
| 2003-09-02 | 260.66 |
| 2003-09-01 | 274.33 |
| 2003-08-29 | 260.66 |
| 2003-08-28 | 260.66 |
| 2003-08-27 | 271.59 |
| 2003-08-26 | 236.07 |
| 2003-08-25 | 236.07 |
| 2003-08-22 | 227.88 |
| 2003-08-21 | 227.88 |
| 2003-08-20 | 222.41 |
| 2003-08-19 | 222.41 |
| 2003-08-18 | 227.88 |
| 2003-08-15 | 208.75 |
| 2003-08-14 | 206.02 |
| 2003-08-13 | 208.75 |
| 2003-08-12 | 206.02 |
| 2003-08-11 | 197.82 |
| 2003-08-08 | 197.82 |
| 2003-08-07 | 195.09 |
| 2003-08-06 | 195.09 |
| 2003-08-05 | 200.55 |
| 2003-08-04 | 197.82 |
| 2003-08-01 | 200.55 |
| 2003-07-31 | 203.29 |
| 2003-07-30 | 203.29 |
| 2003-07-29 | 214.21 |
| 2003-07-28 | 222.41 |
| 2003-07-25 | 197.82 |
| 2003-07-24 | 195.09 |
| 2003-07-23 | 195.09 |
| 2003-07-22 | 197.82 |
| 2003-07-21 | 197.82 |
| 2003-07-18 | 197.82 |
| 2003-07-17 | 197.82 |
| 2003-07-16 | 203.29 |
| 2003-07-15 | 216.95 |
| 2003-07-14 | 192.36 |
| 2003-07-11 | 184.16 |
| 2003-07-10 | 181.43 |
| 2003-07-09 | 184.16 |
| 2003-07-08 | 189.62 |
| 2003-07-07 | 195.09 |
| 2003-07-04 | 192.36 |
| 2003-07-03 | 195.09 |
| 2003-07-02 | 189.62 |
| 2003-06-30 | 184.16 |
| 2003-06-27 | 189.62 |
| 2003-06-26 | 189.62 |
| 2003-06-25 | 192.36 |
| 2003-06-24 | 195.09 |
| 2003-06-23 | 192.36 |
| 2003-06-20 | 192.36 |
| 2003-06-19 | 197.82 |
| 2003-06-18 | 197.82 |
| 2003-06-17 | 200.55 |
| 2003-06-16 | 197.82 |
| 2003-06-13 | 206.02 |
| 2003-06-12 | 211.48 |
| 2003-06-11 | 190.72 |
| 2003-06-10 | 182.79 |
| 2003-06-09 | 180.15 |
| 2003-06-06 | 169.57 |
| 2003-06-05 | 164.29 |
| 2003-06-03 | 164.29 |
| 2003-06-02 | 164.29 |
| 2003-05-30 | 159.00 |
| 2003-05-29 | 151.07 |
| 2003-05-28 | 159.00 |
| 2003-05-27 | 172.22 |
| 2003-05-26 | 166.93 |
| 2003-05-23 | 156.36 |
| 2003-05-22 | 143.15 |
| 2003-05-21 | 132.57 |
| 2003-05-20 | 132.57 |
| 2003-05-19 | 127.29 |
| 2003-05-16 | 89.23 |
| 2003-05-15 | 87.12 |
| 2003-05-14 | 86.06 |
| 2003-05-13 | 95.57 |
| 2003-05-12 | 96.63 |
| 2003-05-09 | 89.23 |
| 2003-05-07 | 86.06 |
| 2003-05-06 | 86.06 |
| 2003-05-05 | 72.32 |
| 2003-05-02 | 65.97 |
| 2003-04-30 | 69.14 |
| 2003-04-29 | 69.14 |
| 2003-04-28 | 62.80 |
| 2003-04-25 | 65.97 |
| 2003-04-24 | 71.26 |
| 2003-04-23 | 75.49 |
| 2003-04-22 | 78.66 |
| 2003-04-17 | 79.72 |
| 2003-04-16 | 78.66 |
| 2003-04-15 | 79.72 |
| 2003-04-14 | 80.77 |
| 2003-04-11 | 80.77 |
| 2003-04-10 | 78.66 |
| 2003-04-09 | 78.66 |
| 2003-04-08 | 78.66 |
| 2003-04-07 | 79.72 |
| 2003-04-04 | 81.83 |
| 2003-04-03 | 81.83 |
| 2003-04-02 | 79.72 |
| 2003-04-01 | 79.72 |
| 2003-03-31 | 79.72 |
| 2003-03-28 | 75.49 |
| 2003-03-27 | 72.32 |
| 2003-03-26 | 81.83 |
| 2003-03-25 | 86.06 |
| 2003-03-24 | 86.06 |
| 2003-03-21 | 83.94 |
| 2003-03-20 | 85.00 |
| 2003-03-19 | 81.83 |
| 2003-03-18 | 87.12 |
| 2003-03-17 | 100.86 |
| 2003-03-14 | 93.46 |
| 2003-03-13 | 99.80 |
| 2003-03-12 | 100.86 |
| 2003-03-11 | 106.14 |
| 2003-03-10 | 119.36 |
| 2003-03-07 | 127.29 |
| 2003-03-06 | 143.15 |
| 2003-03-05 | 143.15 |
| 2003-03-04 | 140.50 |
| 2003-03-03 | 143.15 |
| 2003-02-28 | 148.43 |
| 2003-02-27 | 148.43 |
| 2003-02-26 | 148.43 |
| 2003-02-25 | 148.43 |
| 2003-02-24 | 153.72 |
| 2003-02-21 | 156.36 |
| 2003-02-20 | 153.72 |
| 2003-02-19 | 156.36 |
| 2003-02-18 | 151.07 |
| 2003-02-17 | 148.43 |
| 2003-02-14 | 151.07 |
| 2003-02-13 | 148.43 |
| 2003-02-12 | 153.72 |
| 2003-02-11 | 156.36 |
| 2003-02-10 | 151.07 |
| 2003-02-07 | 156.36 |
| 2003-02-06 | 153.72 |
| 2003-02-05 | 143.15 |
| 2003-02-04 | 148.43 |
| 2003-01-30 | 137.86 |
| 2003-01-29 | 140.50 |
| 2003-01-28 | 140.50 |
| 2003-01-27 | 137.86 |
| 2003-01-24 | 148.43 |
| 2003-01-23 | 145.79 |
| 2003-01-22 | 148.43 |
| 2003-01-21 | 148.43 |
| 2003-01-20 | 145.79 |
| 2003-01-17 | 151.07 |
| 2003-01-16 | 151.07 |
| 2003-01-15 | 145.79 |
| 2003-01-14 | 140.50 |
| 2003-01-13 | 129.93 |
| 2003-01-10 | 132.57 |
| 2003-01-09 | 132.57 |
| 2003-01-08 | 127.29 |
| 2003-01-07 | 127.29 |
| 2003-01-06 | 122.00 |
| 2003-01-03 | 129.93 |
| 2003-01-02 | 132.57 |
| 2002-12-31 | 137.86 |
| 2002-12-30 | 137.86 |
| 2002-12-27 | 148.43 |
| 2002-12-24 | 137.86 |
| 2002-12-23 | 135.22 |
| 2002-12-20 | 148.43 |
| 2002-12-19 | 156.36 |
| 2002-12-18 | 140.50 |
| 2002-12-17 | 116.72 |
| 2002-12-16 | 114.07 |
| 2002-12-13 | 116.72 |
| 2002-12-12 | 127.29 |
| 2002-12-11 | 132.57 |
| 2002-12-10 | 135.22 |
| 2002-12-09 | 137.86 |
| 2002-12-06 | 137.86 |
| 2002-12-05 | 135.22 |
| 2002-12-04 | 135.22 |
| 2002-12-03 | 140.50 |
| 2002-12-02 | 140.50 |
| 2002-11-29 | 143.15 |
| 2002-11-28 | 143.15 |
| 2002-11-27 | 140.50 |
| 2002-11-26 | 143.15 |
| 2002-11-25 | 137.86 |
| 2002-11-22 | 151.07 |
| 2002-11-21 | 159.00 |
| 2002-11-20 | 169.57 |
| 2002-11-19 | 164.29 |
| 2002-11-18 | 164.29 |
| 2002-11-15 | 164.29 |
| 2002-11-14 | 172.22 |
| 2002-11-13 | 164.29 |
| 2002-11-12 | 164.29 |
| 2002-11-11 | 174.86 |
| 2002-11-08 | 174.86 |
| 2002-11-07 | 174.86 |
| 2002-11-06 | 164.29 |
| 2002-11-05 | 153.72 |
| 2002-11-04 | 153.72 |
| 2002-11-01 | 161.65 |
| 2002-10-31 | 169.57 |
| 2002-10-30 | 174.86 |
| 2002-10-29 | 174.86 |
| 2002-10-28 | 177.50 |
| 2002-10-25 | 185.43 |
| 2002-10-24 | 246.22 |
| 2002-10-23 | 230.36 |
| 2002-10-22 | 238.29 |
| 2002-10-21 | 227.72 |
| 2002-10-18 | 238.29 |
| 2002-10-17 | 233.00 |
| 2002-10-16 | 225.07 |
| 2002-10-15 | 233.00 |
| 2002-10-11 | 217.15 |
| 2002-10-10 | 222.43 |
| 2002-10-09 | 230.36 |
| 2002-10-08 | 225.07 |
| 2002-10-07 | 217.15 |
| 2002-10-04 | 227.72 |
| 2002-10-03 | 240.93 |
| 2002-10-02 | 217.15 |
| 2002-09-30 | 211.86 |
| 2002-09-27 | 206.57 |
| 2002-09-26 | 203.93 |
| 2002-09-25 | 190.72 |
| 2002-09-24 | 177.50 |
| 2002-09-23 | 185.43 |
| 2002-09-20 | 201.29 |
| 2002-09-19 | 227.72 |
| 2002-09-18 | 272.65 |
| 2002-09-17 | 280.58 |
| 2002-09-16 | 280.58 |
| 2002-09-13 | 288.50 |
| 2002-09-12 | 291.15 |
| 2002-09-11 | 291.15 |
| 2002-09-10 | 293.79 |
| 2002-09-09 | 296.43 |
| 2002-09-06 | 307.00 |
| 2002-09-05 | 307.00 |
| 2002-09-04 | 307.00 |
| 2002-09-03 | 312.29 |
| 2002-09-02 | 309.65 |
| 2002-08-30 | 309.65 |
| 2002-08-29 | 307.00 |
| 2002-08-28 | 304.36 |
| 2002-08-27 | 312.29 |
| 2002-08-26 | 312.29 |
| 2002-08-23 | 312.29 |
| 2002-08-22 | 309.65 |
| 2002-08-21 | 309.65 |
| 2002-08-20 | 307.00 |
| 2002-08-19 | 301.72 |
| 2002-08-16 | 304.36 |
| 2002-08-15 | 296.43 |
| 2002-08-14 | 296.43 |
| 2002-08-13 | 291.15 |
| 2002-08-12 | 299.08 |
| 2002-08-09 | 301.72 |
| 2002-08-08 | 291.15 |
| 2002-08-07 | 299.08 |
| 2002-08-06 | 291.15 |
| 2002-08-05 | 291.15 |
| 2002-08-02 | 296.43 |
| 2002-08-01 | 301.72 |
| 2002-07-31 | 301.72 |
| 2002-07-30 | 301.72 |
| 2002-07-29 | 280.58 |
| 2002-07-26 | 280.58 |
| 2002-07-25 | 280.58 |
| 2002-07-24 | 291.15 |
| 2002-07-23 | 301.72 |
| 2002-07-22 | 309.65 |
| 2002-07-19 | 317.58 |
| 2002-07-18 | 317.58 |
| 2002-07-17 | 322.86 |
| 2002-07-16 | 322.86 |
| 2002-07-15 | 328.15 |
| 2002-07-12 | 322.86 |
| 2002-07-11 | 322.86 |
| 2002-07-10 | 336.08 |
| 2002-07-09 | 333.43 |
| 2002-07-08 | 333.43 |
| 2002-07-05 | 333.43 |
| 2002-07-04 | 333.43 |
| 2002-07-03 | 333.43 |
| 2002-07-02 | 333.43 |
| 2002-06-28 | 336.08 |
| 2002-06-27 | 333.43 |
| 2002-06-26 | 328.15 |
| 2002-06-25 | 333.43 |
| 2002-06-24 | 333.43 |
| 2002-06-21 | 328.15 |
| 2002-06-20 | 333.43 |
| 2002-06-19 | 320.22 |
| 2002-06-18 | 341.36 |
| 2002-06-17 | 359.86 |
| 2002-06-14 | 370.43 |
| 2002-06-13 | 373.08 |
| 2002-06-12 | 349.82 |
| 2002-06-11 | 349.82 |
| 2002-06-10 | 347.23 |
| 2002-06-07 | 347.23 |
| 2002-06-06 | 344.65 |
| 2002-06-05 | 347.23 |
| 2002-06-04 | 354.99 |
| 2002-06-03 | 360.16 |
| 2002-05-31 | 362.74 |
| 2002-05-30 | 347.23 |
| 2002-05-29 | 323.97 |
| 2002-05-28 | 336.89 |
| 2002-05-27 | 344.65 |
| 2002-05-24 | 344.65 |
| 2002-05-23 | 339.48 |
| 2002-05-22 | 370.50 |
| 2002-05-21 | 380.84 |
| 2002-05-17 | 370.50 |
| 2002-05-16 | 391.18 |
| 2002-05-15 | 349.82 |
| 2002-05-14 | 295.53 |
| 2002-05-13 | 267.09 |
| 2002-05-10 | 241.24 |
| 2002-05-09 | 282.60 |
| 2002-05-08 | 280.02 |
| 2002-05-07 | 290.36 |
| 2002-05-06 | 298.12 |
| 2002-05-03 | 285.19 |
| 2002-05-02 | 264.51 |
| 2002-04-30 | 261.92 |
| 2002-04-29 | 264.51 |
| 2002-04-26 | 264.51 |
| 2002-04-25 | 267.09 |
| 2002-04-24 | 261.92 |
| 2002-04-23 | 256.75 |
| 2002-04-22 | 259.34 |
| 2002-04-19 | 251.58 |
| 2002-04-18 | 272.26 |
| 2002-04-17 | 274.85 |
| 2002-04-16 | 264.51 |
| 2002-04-15 | 269.68 |
| 2002-04-12 | 261.92 |
| 2002-04-11 | 267.09 |
| 2002-04-10 | 272.26 |
| 2002-04-09 | 264.51 |
| 2002-04-08 | 264.51 |
| 2002-04-04 | 274.85 |
| 2002-04-03 | 272.26 |
| 2002-04-02 | 267.09 |
| 2002-03-28 | 272.26 |
| 2002-03-27 | 272.26 |
| 2002-03-26 | 277.43 |
| 2002-03-25 | 277.43 |
| 2002-03-22 | 269.68 |
| 2002-03-21 | 249.00 |
| 2002-03-20 | 251.58 |
| 2002-03-19 | 241.24 |
| 2002-03-18 | 251.58 |
| 2002-03-15 | 236.07 |
| 2002-03-14 | 246.41 |
| 2002-03-13 | 246.41 |
| 2002-03-12 | 236.07 |
| 2002-03-11 | 228.32 |
| 2002-03-08 | 228.32 |
| 2002-03-07 | 205.05 |
| 2002-03-06 | 197.29 |
| 2002-03-05 | 194.71 |
| 2002-03-04 | 194.71 |
| 2002-03-01 | 205.05 |
| 2002-02-28 | 194.71 |
| 2002-02-27 | 184.37 |
| 2002-02-26 | 184.37 |
| 2002-02-25 | 189.54 |
| 2002-02-22 | 194.71 |
| 2002-02-21 | 205.05 |
| 2002-02-20 | 194.71 |
| 2002-02-19 | 192.12 |
| 2002-02-18 | 197.29 |
| 2002-02-15 | 194.71 |
| 2002-02-11 | 189.54 |
| 2002-02-08 | 197.29 |
| 2002-02-07 | 207.63 |
| 2002-02-06 | 199.88 |
| 2002-02-05 | 192.12 |
| 2002-02-04 | 186.95 |
| 2002-02-01 | 194.71 |
| 2002-01-31 | 194.71 |
| 2002-01-30 | 192.12 |
| 2002-01-29 | 194.71 |
| 2002-01-28 | 194.71 |
| 2002-01-25 | 192.12 |
| 2002-01-24 | 199.88 |
| 2002-01-23 | 202.46 |
| 2002-01-22 | 223.15 |
| 2002-01-21 | 207.63 |
| 2002-01-18 | 197.29 |
| 2002-01-17 | 179.20 |
| 2002-01-16 | 174.03 |
| 2002-01-15 | 189.54 |
| 2002-01-14 | 168.86 |
| 2002-01-11 | 163.69 |
| 2002-01-10 | 137.84 |
| 2002-01-09 | 132.66 |
| 2002-01-08 | 143.01 |
| 2002-01-07 | 145.59 |
| 2002-01-04 | 150.76 |
| 2002-01-03 | 148.18 |
| 2002-01-02 | 143.01 |
| 2001-12-31 | 130.08 |
| 2001-12-28 | 130.08 |
| 2001-12-27 | 135.25 |
| 2001-12-24 | 137.84 |
| 2001-12-21 | 137.84 |
| 2001-12-20 | 143.01 |
| 2001-12-19 | 137.84 |
| 2001-12-18 | 137.84 |
| 2001-12-17 | 145.59 |
| 2001-12-14 | 132.66 |
| 2001-12-13 | 132.66 |
| 2001-12-12 | 135.25 |
| 2001-12-11 | 143.01 |
| 2001-12-10 | 140.42 |
| 2001-12-07 | 124.91 |
| 2001-12-06 | 122.32 |
| 2001-12-05 | 122.32 |
| 2001-12-04 | 127.49 |
| 2001-12-03 | 124.91 |
| 2001-11-30 | 104.75 |
| 2001-11-29 | 93.37 |
| 2001-11-28 | 94.40 |
| 2001-11-27 | 93.37 |
| 2001-11-26 | 91.30 |
| 2001-11-23 | 90.27 |
| 2001-11-22 | 86.13 |
| 2001-11-21 | 86.13 |
| 2001-11-20 | 87.17 |
| 2001-11-19 | 87.17 |
| 2001-11-16 | 83.03 |
| 2001-11-15 | 79.93 |
| 2001-11-14 | 82.99 |
| 2001-11-13 | 84.02 |
| 2001-11-12 | 85.04 |
| 2001-11-09 | 72.77 |
| 2001-11-08 | 66.64 |
| 2001-11-07 | 65.62 |
| 2001-11-06 | 65.62 |
| 2001-11-05 | 69.70 |
| 2001-11-02 | 70.73 |
| 2001-11-01 | 70.73 |
| 2001-10-31 | 74.82 |
| 2001-10-30 | 59.48 |
| 2001-10-29 | 63.57 |
| 2001-10-26 | 73.79 |
| 2001-10-24 | 86.06 |
| 2001-10-23 | 104.46 |
| 2001-10-22 | 95.26 |
| 2001-10-19 | 92.20 |
| 2001-10-18 | 94.24 |
| 2001-10-17 | 97.31 |
| 2001-10-16 | 96.28 |
| 2001-10-15 | 94.24 |
| 2001-10-12 | 94.24 |
| 2001-10-11 | 101.40 |
| 2001-10-10 | 88.11 |
| 2001-10-09 | 81.97 |
| 2001-10-08 | 72.77 |
| 2001-10-05 | 76.86 |
| 2001-10-04 | 79.93 |
| 2001-10-03 | 74.82 |
| 2001-09-28 | 74.82 |
| 2001-09-27 | 74.82 |
| 2001-09-26 | 76.86 |
| 2001-09-25 | 76.86 |
| 2001-09-24 | 74.82 |
| 2001-09-21 | 74.82 |
| 2001-09-20 | 76.86 |
| 2001-09-19 | 80.95 |
| 2001-09-18 | 80.95 |
| 2001-09-17 | 72.77 |
| 2001-09-14 | 74.82 |
| 2001-09-13 | 73.79 |
| 2001-09-12 | 73.79 |
| 2001-09-11 | 82.99 |
| 2001-09-10 | 81.97 |
| 2001-09-07 | 84.02 |
| 2001-09-06 | 81.97 |
| 2001-09-05 | 81.97 |
| 2001-09-04 | 84.02 |
| 2001-09-03 | 82.99 |
| 2001-08-31 | 84.02 |
| 2001-08-30 | 85.04 |
| 2001-08-29 | 81.97 |
| 2001-08-28 | 81.97 |
| 2001-08-27 | 81.97 |
| 2001-08-24 | 80.95 |
| 2001-08-23 | 80.95 |
| 2001-08-22 | 80.95 |
| 2001-08-21 | 81.97 |
| 2001-08-20 | 79.93 |
| 2001-08-17 | 79.93 |
| 2001-08-16 | 80.95 |
| 2001-08-15 | 79.93 |
| 2001-08-14 | 81.97 |
| 2001-08-13 | 77.88 |
| 2001-08-10 | 70.73 |
| 2001-08-09 | 63.57 |
| 2001-08-08 | 64.59 |
| 2001-08-07 | 63.57 |
| 2001-08-06 | 62.55 |
| 2001-08-03 | 62.55 |
| 2001-08-02 | 62.55 |
| 2001-08-01 | 62.55 |
| 2001-07-31 | 63.57 |
| 2001-07-30 | 63.57 |
| 2001-07-27 | 63.57 |
| 2001-07-26 | 63.57 |
| 2001-07-24 | 64.59 |
| 2001-07-23 | 63.57 |
| 2001-07-20 | 63.57 |
| 2001-07-19 | 58.46 |
| 2001-07-18 | 58.46 |
| 2001-07-17 | 58.46 |
| 2001-07-16 | 60.50 |
| 2001-07-13 | 63.57 |
| 2001-07-12 | 63.57 |
| 2001-07-11 | 59.48 |
| 2001-07-10 | 59.48 |
| 2001-07-09 | 62.55 |
| 2001-07-05 | 63.57 |
| 2001-07-04 | 63.57 |
| 2001-07-03 | 59.48 |
| 2001-06-29 | 59.48 |
| 2001-06-28 | 60.50 |
| 2001-06-27 | 62.55 |
| 2001-06-26 | 63.57 |
| 2001-06-22 | 59.48 |
| 2001-06-21 | 63.57 |
| 2001-06-20 | 55.39 |
| 2001-06-19 | 57.44 |
| 2001-06-18 | 59.48 |
| 2001-06-15 | 51.30 |
| 2001-06-14 | 55.39 |
| 2001-06-13 | 55.39 |
| 2001-06-12 | 53.51 |
| 2001-06-11 | 50.68 |
| 2001-06-08 | 50.68 |
| 2001-06-07 | 50.68 |
| 2001-06-06 | 48.80 |
| 2001-06-05 | 47.86 |
| 2001-06-04 | 45.97 |
| 2001-06-01 | 50.68 |
| 2001-05-31 | 52.57 |
| 2001-05-30 | 53.51 |
| 2001-05-29 | 55.39 |
| 2001-05-28 | 54.45 |
| 2001-05-25 | 52.57 |
| 2001-05-24 | 49.74 |
| 2001-05-23 | 50.68 |
| 2001-05-22 | 50.68 |
| 2001-05-21 | 54.45 |
| 2001-05-18 | 40.32 |
| 2001-05-17 | -9.59 |
| 2001-05-16 | -9.59 |
| 2001-05-15 | -9.59 |
| 2001-05-14 | -12.42 |
| 2001-05-11 | -15.24 |
| 2001-05-10 | -15.24 |
| 2001-05-09 | -15.24 |
| 2001-05-08 | -15.24 |
| 2001-05-07 | -17.12 |
| 2001-05-04 | -15.24 |
| 2001-05-03 | -12.42 |
| 2001-05-02 | -12.42 |
| 2001-04-27 | -10.53 |
| 2001-04-26 | -19.95 |
| 2001-04-25 | -12.42 |
| 2001-04-24 | -11.47 |
| 2001-04-23 | -9.59 |
| 2001-04-20 | -9.59 |
| 2001-04-19 | -9.59 |
| 2001-04-18 | -8.65 |
| 2001-04-17 | -13.36 |
| 2001-04-12 | -8.65 |
| 2001-04-11 | -8.65 |
| 2001-04-10 | -8.65 |
| 2001-04-09 | -8.65 |
| 2001-04-06 | -8.65 |
| 2001-04-04 | -8.65 |
| 2001-04-03 | -7.71 |
| 2001-04-02 | -7.71 |
| 2001-03-30 | -7.71 |
| 2001-03-29 | -7.71 |
| 2001-03-28 | -4.88 |
| 2001-03-27 | -7.71 |
| 2001-03-26 | -13.36 |
| 2001-03-23 | -10.53 |
| 2001-03-22 | -10.53 |
| 2001-03-21 | -16.18 |
| 2001-03-20 | -6.76 |
| 2001-03-19 | -16.18 |
| 2001-03-16 | -24.66 |
| 2001-03-15 | -23.72 |
| 2001-03-14 | -19.95 |
| 2001-03-13 | -19.95 |
| 2001-03-12 | -19.95 |
| 2001-03-09 | -20.89 |
| 2001-03-08 | -21.83 |
| 2001-03-07 | -27.48 |
| 2001-03-06 | -29.37 |
| 2001-03-05 | -24.66 |
| 2001-03-02 | -26.54 |
| 2001-03-01 | -24.66 |
| 2001-02-28 | -24.66 |
| 2001-02-27 | -24.66 |
| 2001-02-26 | -24.66 |
| 2001-02-23 | -24.66 |
| 2001-02-22 | -23.72 |
| 2001-02-21 | -27.48 |
| 2001-02-20 | -23.72 |
| 2001-02-19 | -23.72 |
| 2001-02-16 | -24.66 |
| 2001-02-15 | -24.66 |
| 2001-02-14 | -24.66 |
| 2001-02-13 | -22.77 |
| 2001-02-12 | -21.83 |
| 2001-02-09 | -21.83 |
| 2001-02-08 | -21.83 |
| 2001-02-07 | -19.95 |
| 2001-02-06 | -21.83 |
| 2001-02-05 | -24.66 |
| 2001-02-02 | -27.48 |
| 2001-02-01 | -27.48 |
| 2001-01-31 | -27.48 |
| 2001-01-30 | -27.48 |
| 2001-01-29 | -27.48 |
| 2001-01-23 | -26.54 |
| 2001-01-22 | -26.54 |
| 2001-01-19 | -26.54 |
| 2001-01-18 | -26.54 |
| 2001-01-17 | -26.54 |
| 2001-01-16 | -24.66 |
| 2001-01-15 | -24.66 |
| 2001-01-12 | -24.66 |
| 2001-01-11 | -24.66 |
| 2001-01-10 | -24.66 |
| 2001-01-09 | -24.66 |
| 2001-01-08 | -24.66 |
| 2001-01-05 | -24.66 |
| 2001-01-04 | -24.66 |
| 2001-01-03 | -26.54 |
| 2001-01-02 | -26.54 |
| 2000-12-29 | -26.54 |
| 2000-12-28 | -21.83 |
| 2000-12-27 | -19.95 |
| 2000-12-22 | -18.07 |
| 2000-12-21 | -18.07 |
| 2000-12-20 | -18.07 |
| 2000-12-19 | -18.07 |
| 2000-12-18 | -18.07 |
| 2000-12-15 | -17.12 |
| 2000-12-14 | -17.12 |
| 2000-12-13 | -17.12 |
| 2000-12-12 | -17.12 |
| 2000-12-11 | -17.12 |
| 2000-12-08 | -17.12 |
| 2000-12-07 | -17.12 |
| 2000-12-06 | -17.12 |
| 2000-12-05 | -17.12 |
| 2000-12-04 | -15.24 |
| 2000-12-01 | -15.24 |
| 2000-11-30 | -17.12 |
| 2000-11-29 | -15.24 |
| 2000-11-28 | -14.30 |
| 2000-11-27 | -14.30 |
| 2000-11-24 | -14.30 |
| 2000-11-23 | -14.30 |
| 2000-11-22 | -14.30 |
| 2000-11-21 | -14.30 |
| 2000-11-20 | -14.30 |
| 2000-11-17 | -14.30 |
| 2000-11-16 | -14.30 |
| 2000-11-15 | -14.30 |
| 2000-11-14 | -19.89 |
| 2000-11-13 | -19.89 |
| 2000-11-10 | -19.89 |
| 2000-11-09 | -19.89 |
| 2000-11-08 | -19.89 |
| 2000-11-07 | -19.89 |
| 2000-11-06 | -20.82 |
| 2000-11-03 | -20.82 |
| 2000-11-02 | -20.82 |
| 2000-11-01 | -21.75 |
| 2000-10-31 | -20.82 |
| 2000-10-30 | -20.82 |
| 2000-10-27 | -20.82 |
| 2000-10-26 | -20.82 |
| 2000-10-25 | -20.82 |
| 2000-10-24 | -20.82 |
| 2000-10-23 | -21.75 |
| 2000-10-20 | -21.75 |
| 2000-10-19 | -21.75 |
| 2000-10-18 | -21.75 |
| 2000-10-17 | -21.75 |
| 2000-10-16 | -21.75 |
| 2000-10-13 | -21.75 |
| 2000-10-12 | -19.89 |
| 2000-10-11 | -18.03 |
| 2000-10-10 | -18.96 |
| 2000-10-09 | -18.96 |
| 2000-10-05 | -16.16 |
| 2000-10-04 | -16.16 |
| 2000-10-03 | -16.16 |
| 2000-09-29 | -16.16 |
| 2000-09-28 | -16.16 |
| 2000-09-27 | -16.16 |
| 2000-09-26 | -16.16 |
| 2000-09-25 | -16.16 |
| 2000-09-22 | -12.44 |
| 2000-09-21 | -12.44 |
| 2000-09-20 | -12.44 |
| 2000-09-19 | -12.44 |
| 2000-09-18 | -12.44 |
| 2000-09-15 | -11.50 |
| 2000-09-14 | -11.50 |
| 2000-09-12 | -11.50 |
| 2000-09-11 | -11.50 |
| 2000-09-08 | -9.64 |
| 2000-09-07 | -14.30 |
| 2000-09-06 | -14.30 |
| 2000-09-05 | -14.30 |
| 2000-09-04 | -14.30 |
| 2000-09-01 | -14.30 |
| 2000-08-31 | -16.16 |
| 2000-08-30 | -16.16 |
| 2000-08-29 | -16.16 |
| 2000-08-28 | -16.16 |
| 2000-08-25 | -16.16 |
| 2000-08-24 | -13.37 |
| 2000-08-23 | -13.37 |
| 2000-08-22 | -13.37 |
| 2000-08-21 | -13.37 |
| 2000-08-18 | -13.37 |
| 2000-08-17 | -13.37 |
| 2000-08-16 | -13.37 |
| 2000-08-15 | -13.37 |
| 2000-08-14 | -13.37 |
| 2000-08-11 | -13.37 |
| 2000-08-10 | -13.37 |
| 2000-08-09 | -13.37 |
| 2000-08-08 | -13.37 |
| 2000-08-07 | -13.37 |
| 2000-08-04 | -15.23 |
| 2000-08-03 | -16.16 |
| 2000-08-02 | -13.37 |
| 2000-08-01 | -13.37 |
| 2000-07-31 | -16.16 |
| 2000-07-28 | -16.16 |
| 2000-07-27 | -16.16 |
| 2000-07-26 | -16.16 |
| 2000-07-25 | -14.30 |
| 2000-07-24 | -13.37 |
| 2000-07-21 | -14.30 |
| 2000-07-20 | -14.30 |
| 2000-07-19 | -14.30 |
| 2000-07-18 | -16.16 |
| 2000-07-17 | -16.16 |
| 2000-07-14 | -16.16 |
| 2000-07-13 | -16.16 |
| 2000-07-12 | -14.30 |
| 2000-07-11 | -14.30 |
| 2000-07-10 | -15.23 |
| 2000-07-07 | -16.16 |
| 2000-07-06 | -18.03 |
| 2000-07-05 | -18.03 |
| 2000-07-04 | -18.03 |
| 2000-07-03 | -19.89 |
| 2000-06-30 | -19.89 |
| 2000-06-29 | -19.89 |
| 2000-06-28 | -19.89 |
| 2000-06-27 | -22.68 |
| 2000-06-26 | -23.61 |
| 2000-06-23 | -23.61 |
| 2000-06-22 | -24.55 |
| 2000-06-21 | -24.55 |
| 2000-06-20 | -25.48 |
| 2000-06-19 | -25.48 |
| 2000-06-16 | -25.48 |
| 2000-06-15 | -25.48 |
| 2000-06-14 | -25.48 |
| 2000-06-13 | -26.41 |
| 2000-06-12 | -26.41 |
| 2000-06-09 | -26.41 |
| 2000-06-08 | -26.41 |
| 2000-06-07 | -29.20 |
| 2000-06-05 | -29.20 |
| 2000-06-02 | -29.20 |
| 2000-06-01 | -29.20 |
| 2000-05-31 | -31.86 |
| 2000-05-30 | -31.86 |
| 2000-05-29 | -30.97 |
| 2000-05-26 | -30.97 |
| 2000-05-25 | -30.97 |
| 2000-05-24 | -30.97 |
| 2000-05-23 | -29.20 |
| 2000-05-22 | -29.20 |
| 2000-05-19 | -29.20 |
| 2000-05-18 | -31.86 |
| 2000-05-17 | -31.86 |
| 2000-05-16 | -31.86 |
| 2000-05-15 | -30.97 |
| 2000-05-12 | -35.40 |
| 2000-05-10 | -38.05 |
| 2000-05-09 | -42.48 |
| 2000-05-08 | -42.48 |
| 2000-05-05 | -42.48 |
| 2000-05-04 | -42.48 |
| 2000-05-03 | -38.94 |
| 2000-05-02 | -38.94 |
| 2000-04-28 | -38.94 |
| 2000-04-27 | -46.90 |
| 2000-04-26 | -46.90 |
| 2000-04-25 | -43.36 |
| 2000-04-20 | -43.36 |
| 2000-04-19 | -42.48 |
| 2000-04-18 | -42.48 |
| 2000-04-17 | -42.48 |
| 2000-04-14 | -42.48 |
| 2000-04-13 | -41.59 |
| 2000-04-12 | -45.13 |
| 2000-04-11 | -45.13 |
| 2000-04-10 | -45.13 |
| 2000-04-07 | -45.13 |
| 2000-04-06 | -42.48 |
| 2000-04-05 | -42.48 |
| 2000-04-03 | -42.48 |
| 2000-03-31 | -42.48 |
| 2000-03-30 | -46.90 |
| 2000-03-29 | -43.36 |
| 2000-03-28 | -41.59 |
| 2000-03-27 | -41.59 |
| 2000-03-24 | -44.25 |
| 2000-03-23 | -44.25 |
| 2000-03-22 | -43.36 |
| 2000-03-21 | -43.36 |
| 2000-03-20 | -42.48 |
| 2000-03-17 | -42.48 |
| 2000-03-16 | -42.48 |
| 2000-03-15 | -44.25 |
| 2000-03-14 | -45.13 |
| 2000-03-13 | -45.13 |
| 2000-03-10 | -45.13 |
| 2000-03-09 | -45.13 |
| 2000-03-08 | -45.13 |
| 2000-03-07 | -45.13 |
| 2000-03-06 | -45.13 |
| 2000-03-03 | -45.13 |
| 2000-03-02 | -45.13 |
| 2000-03-01 | -46.02 |
| 2000-02-29 | -46.02 |
| 2000-02-28 | -47.79 |
| 2000-02-25 | -41.59 |
| 2000-02-24 | -40.71 |
| 2000-02-23 | -42.48 |
| 2000-02-22 | -43.36 |
| 2000-02-21 | -39.82 |
| 2000-02-18 | -41.59 |
| 2000-02-17 | -42.48 |
| 2000-02-16 | -40.71 |
| 2000-02-15 | -40.71 |
| 2000-02-14 | -40.71 |
| 2000-02-11 | -44.25 |
| 2000-02-10 | -44.25 |
| 2000-02-09 | -44.25 |
| 2000-02-08 | -45.13 |
| 2000-02-03 | -43.36 |
| 2000-02-02 | -40.71 |
| 2000-02-01 | -44.25 |
| 2000-01-31 | -46.02 |
| 2000-01-28 | -46.02 |
| 2000-01-27 | -44.25 |
| 2000-01-26 | -44.25 |
| 2000-01-25 | -44.25 |
| 2000-01-24 | -43.36 |
| 2000-01-21 | -43.36 |
| 2000-01-20 | -43.36 |
| 2000-01-19 | -43.36 |
| 2000-01-18 | -45.13 |
| 2000-01-17 | -46.90 |
| 2000-01-14 | -46.02 |
| 2000-01-13 | -43.36 |
| 2000-01-12 | -39.82 |
| 2000-01-11 | -38.94 |
| 2000-01-10 | -40.71 |
| 2000-01-07 | -39.82 |
| 2000-01-06 | -42.48 |
| 2000-01-05 | -42.48 |
| 2000-01-04 | -42.48 |
| 2000-01-03 | -42.48 |
| 1999-12-30 | -45.13 |
| 1999-12-29 | -45.13 |
| 1999-12-28 | -45.13 |
| 1999-12-24 | -46.02 |
| 1999-12-23 | -46.02 |
| 1999-12-22 | -46.90 |
| 1999-12-21 | -46.90 |
| 1999-12-20 | -46.90 |
| 1999-12-17 | -47.79 |
| 1999-12-16 | -47.79 |
| 1999-12-15 | -47.79 |
| 1999-12-14 | -47.79 |
| 1999-12-13 | -47.79 |
| 1999-12-10 | -47.79 |
| 1999-12-09 | -47.79 |
| 1999-12-08 | -47.79 |
| 1999-12-07 | -47.79 |
| 1999-12-06 | -47.79 |
| 1999-12-03 | -46.90 |
| 1999-12-02 | -46.90 |
| 1999-12-01 | -46.90 |
| 1999-11-30 | -46.90 |
| 1999-11-29 | -46.02 |
| 1999-11-26 | -46.02 |
| 1999-11-25 | -46.02 |
| 1999-11-24 | -46.02 |
| 1999-11-23 | -46.02 |
| 1999-11-22 | -46.02 |
| 1999-11-19 | -43.36 |
| 1999-11-18 | -43.36 |
| 1999-11-17 | -46.90 |
| 1999-11-16 | -46.90 |
| 1999-11-15 | -46.02 |
| 1999-11-12 | -46.02 |
| 1999-11-11 | -46.90 |
| 1999-11-10 | -43.36 |
| 1999-11-09 | -43.36 |
| 1999-11-08 | -43.36 |
| 1999-11-05 | -40.71 |
| 1999-11-04 | -46.90 |
| 1999-11-03 | -46.02 |
| 1999-11-02 | -46.02 |
| 1999-11-01 | -46.02 |
| 1999-10-29 | -44.25 |
| 1999-10-28 | -44.25 |
| 1999-10-27 | -44.25 |
| 1999-10-26 | -44.25 |
| 1999-10-25 | -37.17 |
| 1999-10-22 | -37.17 |
| 1999-10-21 | -37.17 |
| 1999-10-20 | -37.17 |
| 1999-10-19 | -37.17 |
| 1999-10-15 | -37.17 |
| 1999-10-14 | -35.40 |
| 1999-10-13 | -35.40 |
| 1999-10-12 | -35.40 |
| 1999-10-11 | -35.40 |
| 1999-10-08 | -35.40 |
| 1999-10-07 | -35.40 |
| 1999-10-06 | -35.40 |
| 1999-10-05 | -35.40 |
| 1999-10-04 | -35.40 |
| 1999-09-30 | -35.40 |
| 1999-09-29 | -35.40 |
| 1999-09-28 | -35.40 |
| 1999-09-27 | -35.40 |
| 1999-09-24 | -35.40 |
| 1999-09-23 | -35.40 |
| 1999-09-22 | -35.40 |
| 1999-09-21 | -35.40 |
| 1999-09-20 | -35.40 |
| 1999-09-17 | -35.40 |
| 1999-09-15 | -33.63 |
| 1999-09-14 | -33.63 |
| 1999-09-13 | -31.86 |
| 1999-09-10 | -30.97 |
| 1999-09-09 | -30.97 |
| 1999-09-08 | -30.97 |
| 1999-09-07 | -30.97 |
| 1999-09-06 | -23.89 |
| 1999-09-03 | -23.89 |
| 1999-09-02 | -23.01 |
| 1999-09-01 | -23.01 |
| 1999-08-31 | -23.01 |
| 1999-08-30 | -23.01 |
| 1999-08-27 | -23.01 |
| 1999-08-26 | -22.12 |
| 1999-08-25 | -22.12 |
| 1999-08-24 | -22.12 |
| 1999-08-23 | -22.12 |
| 1999-08-20 | -22.12 |
| 1999-08-19 | -22.12 |
| 1999-08-18 | -22.12 |
| 1999-08-17 | -22.12 |
| 1999-08-16 | -22.12 |
| 1999-08-13 | -22.12 |
| 1999-08-12 | -22.12 |
| 1999-08-11 | -22.12 |
| 1999-08-10 | -20.35 |
| 1999-08-09 | -20.35 |
| 1999-08-06 | -20.35 |
| 1999-08-05 | -20.35 |
| 1999-08-04 | -20.35 |
| 1999-08-03 | -20.35 |
| 1999-08-02 | -20.35 |
| 1999-07-30 | -20.35 |
| 1999-07-29 | -20.35 |
| 1999-07-28 | -20.35 |
| 1999-07-27 | -20.35 |
| 1999-07-26 | -20.35 |
| 1999-07-23 | -20.35 |
| 1999-07-22 | -20.35 |
| 1999-07-21 | -20.35 |
| 1999-07-20 | -20.35 |
| 1999-07-19 | -20.35 |
| 1999-07-16 | -20.35 |
| 1999-07-15 | -20.35 |
| 1999-07-14 | -20.35 |
| 1999-07-13 | -20.35 |
| 1999-07-12 | -21.24 |
| 1999-07-09 | -21.24 |
| 1999-07-08 | -21.24 |
| 1999-07-07 | -21.24 |
| 1999-07-06 | -20.35 |
| 1999-07-05 | -28.32 |
| 1999-07-02 | -28.32 |
| 1999-06-30 | -29.20 |
| 1999-06-29 | -26.55 |
| 1999-06-28 | -26.55 |
| 1999-06-25 | -26.55 |
| 1999-06-24 | -26.55 |
| 1999-06-23 | -26.55 |
| 1999-06-22 | -27.43 |
| 1999-06-21 | -29.20 |
| 1999-06-17 | -29.20 |
| 1999-06-16 | -29.20 |
| 1999-06-15 | -29.20 |
| 1999-06-14 | -30.09 |
| 1999-06-11 | -30.09 |
| 1999-06-10 | -30.97 |
| 1999-06-09 | -29.20 |
| 1999-06-08 | -28.32 |
| 1999-06-07 | -21.24 |
| 1999-06-04 | -20.35 |
| 1999-06-03 | -20.35 |
| 1999-06-02 | -20.35 |
| 1999-06-01 | -20.35 |
| 1999-05-31 | -20.35 |
| 1999-05-28 | -18.58 |
| 1999-05-27 | -15.93 |
| 1999-05-26 | -15.93 |
| 1999-05-25 | -15.93 |
| 1999-05-24 | -12.39 |
| 1999-05-21 | -12.39 |
| 1999-05-20 | -12.39 |
| 1999-05-19 | -12.39 |
| 1999-05-18 | -12.39 |
| 1999-05-17 | -11.50 |
| 1999-05-14 | -9.73 |
| 1999-05-13 | -9.73 |
| 1999-05-12 | -7.08 |
| 1999-05-11 | -7.08 |
| 1999-05-10 | -7.08 |
| 1999-05-07 | -7.08 |
| 1999-05-06 | -7.08 |
| 1999-05-05 | -9.73 |
| 1999-05-04 | -12.39 |
| 1999-05-03 | -12.39 |
| 1999-04-30 | -12.39 |
| 1999-04-29 | -11.50 |
| 1999-04-28 | -12.39 |
| 1999-04-27 | -12.39 |
| 1999-04-26 | -14.16 |
| 1999-04-23 | -15.04 |
| 1999-04-22 | -16.81 |
| 1999-04-21 | -15.93 |
| 1999-04-20 | -15.93 |
| 1999-04-19 | -15.93 |
| 1999-04-16 | -15.93 |
| 1999-04-15 | -33.63 |
| 1999-04-14 | -33.63 |
| 1999-04-13 | -33.63 |
| 1999-04-12 | -33.63 |
| 1999-04-09 | -33.63 |
| 1999-04-08 | -33.63 |
| 1999-04-07 | -32.74 |
| 1999-04-01 | -35.40 |
| 1999-03-31 | -35.40 |
| 1999-03-30 | -38.05 |
| 1999-03-29 | -38.05 |
| 1999-03-26 | -42.48 |
| 1999-03-25 | -41.59 |
| 1999-03-24 | -42.48 |
| 1999-03-23 | -42.48 |
| 1999-03-22 | -42.48 |
| 1999-03-19 | -42.48 |
| 1999-03-18 | -46.90 |
| 1999-03-17 | -46.90 |
| 1999-03-16 | -46.90 |
| 1999-03-15 | -49.56 |
| 1999-03-12 | -49.56 |
| 1999-03-11 | -51.33 |
| 1999-03-10 | -53.10 |
| 1999-03-09 | -53.10 |
| 1999-03-08 | -53.10 |
| 1999-03-05 | -53.10 |
| 1999-03-04 | -53.10 |
| 1999-03-03 | -53.98 |
| 1999-03-02 | -55.75 |
| 1999-03-01 | -55.75 |
| 1999-02-26 | -56.64 |
| 1999-02-25 | -56.64 |
| 1999-02-24 | -57.52 |
| 1999-02-23 | -57.52 |
| 1999-02-22 | -54.87 |
| 1999-02-19 | -54.87 |
| 1999-02-15 | -54.87 |
| 1999-02-12 | -54.87 |
| 1999-02-11 | -54.87 |
| 1999-02-10 | -51.33 |
| 1999-02-09 | -51.33 |
| 1999-02-08 | -51.33 |
| 1999-02-05 | -51.33 |
| 1999-02-04 | -51.33 |
| 1999-02-03 | -51.33 |
| 1999-02-02 | -51.33 |
| 1999-02-01 | -51.33 |
| 1999-01-29 | -51.33 |
| 1999-01-28 | -51.33 |
| 1999-01-27 | -47.79 |
| 1999-01-26 | -46.90 |
| 1999-01-25 | -46.90 |
| 1999-01-22 | -46.90 |
| 1999-01-21 | -46.90 |
| 1999-01-20 | -45.13 |
| 1999-01-19 | -45.13 |
| 1999-01-18 | -45.13 |
| 1999-01-15 | -45.13 |
| 1999-01-14 | -45.13 |
| 1999-01-13 | -45.13 |
| 1999-01-12 | -45.13 |
| 1999-01-11 | -45.13 |
| 1999-01-08 | -45.13 |
| 1999-01-07 | -44.25 |
| 1999-01-06 | -44.25 |
| 1999-01-05 | -42.48 |
| 1999-01-04 | -42.48 |
| 1998-12-31 | -42.48 |
| 1998-12-30 | -47.79 |
| 1998-12-29 | -47.79 |
| 1998-12-28 | -47.79 |
| 1998-12-24 | -47.79 |
| 1998-12-23 | -47.79 |
| 1998-12-22 | -47.79 |
| 1998-12-21 | -47.79 |
| 1998-12-18 | -47.79 |
| 1998-12-17 | -45.13 |
| 1998-12-16 | -42.48 |
| 1998-12-15 | -47.79 |
| 1998-12-14 | -47.79 |
| 1998-12-11 | -34.51 |
| 1998-12-10 | -35.40 |
| 1998-12-09 | -35.40 |
| 1998-12-08 | -35.40 |
| 1998-12-07 | -35.40 |
| 1998-12-04 | -39.82 |
| 1998-12-03 | -39.82 |
| 1998-12-02 | -39.82 |
| 1998-12-01 | -39.82 |
| 1998-11-30 | -34.51 |
| 1998-11-27 | -36.28 |
| 1998-11-26 | -36.28 |
| 1998-11-25 | -36.28 |
| 1998-11-24 | -38.05 |
| 1998-11-23 | -39.82 |
| 1998-11-20 | -38.05 |
| 1998-11-19 | -38.05 |
| 1998-11-18 | -38.05 |
| 1998-11-17 | -38.05 |
| 1998-11-16 | -38.05 |
| 1998-11-13 | -38.05 |
| 1998-11-12 | -38.05 |
| 1998-11-11 | -38.05 |
| 1998-11-10 | -35.40 |
| 1998-11-09 | -38.05 |
| 1998-11-06 | -36.28 |
| 1998-11-05 | -36.28 |
| 1998-11-04 | -35.40 |
| 1998-11-03 | -35.40 |
| 1998-11-02 | -35.40 |
| 1998-10-30 | -33.63 |
| 1998-10-29 | -34.51 |
| 1998-10-27 | -34.51 |
| 1998-10-26 | -34.51 |
| 1998-10-23 | -34.51 |
| 1998-10-22 | -34.51 |
| 1998-10-21 | -34.51 |
| 1998-10-20 | -34.51 |
| 1998-10-19 | -33.63 |
| 1998-10-16 | -33.63 |
| 1998-10-15 | -33.63 |
| 1998-10-14 | -33.63 |
| 1998-10-13 | -33.63 |
| 1998-10-12 | -33.63 |
| 1998-10-09 | -33.63 |
| 1998-10-08 | -33.63 |
| 1998-10-07 | -33.63 |
| 1998-10-05 | -33.63 |
| 1998-09-30 | -33.63 |
| 1998-09-29 | -33.63 |
| 1998-09-28 | -33.63 |
| 1998-09-25 | -33.63 |
| 1998-09-24 | -33.63 |
| 1998-09-23 | -35.40 |
| 1998-09-22 | -35.40 |
| 1998-09-21 | -35.40 |
| 1998-09-18 | -35.40 |
| 1998-09-17 | -35.40 |
| 1998-09-16 | -35.40 |
| 1998-09-15 | -35.40 |
| 1998-09-14 | -35.40 |
| 1998-09-11 | -35.40 |
| 1998-09-10 | -35.40 |
| 1998-09-09 | -33.63 |
| 1998-09-08 | -33.63 |
| 1998-09-07 | -33.63 |
| 1998-09-04 | -33.63 |
| 1998-09-03 | -33.63 |
| 1998-09-02 | -33.63 |
| 1998-09-01 | -33.63 |
| 1998-08-31 | -33.63 |
| 1998-08-28 | -29.20 |
| 1998-08-27 | -19.47 |
| 1998-08-26 | -15.93 |
| 1998-08-25 | -15.93 |
| 1998-08-24 | -15.04 |
| 1998-08-21 | -15.04 |
| 1998-08-20 | -15.04 |
| 1998-08-19 | -15.04 |
| 1998-08-18 | -16.81 |
| 1998-08-14 | -16.81 |
| 1998-08-13 | -16.81 |
| 1998-08-12 | -13.27 |
| 1998-08-11 | -9.73 |
| 1998-08-10 | -9.73 |
| 1998-08-07 | -9.73 |
| 1998-08-06 | -9.73 |
| 1998-08-05 | -9.73 |
| 1998-08-04 | -2.65 |
| 1998-08-03 | 0.88 |
| 1998-07-31 | 0.88 |
| 1998-07-30 | 0.88 |
| 1998-07-29 | 0.88 |
| 1998-07-28 | 0.88 |
| 1998-07-27 | 0.88 |
| 1998-07-24 | 0.88 |
| 1998-07-23 | 0.88 |
| 1998-07-22 | 0.88 |
| 1998-07-21 | 0.88 |
| 1998-07-20 | 0.88 |
| 1998-07-17 | 0.88 |
| 1998-07-16 | 0.88 |
| 1998-07-15 | 0.88 |
| 1998-07-14 | 0.88 |
| 1998-07-13 | 0.88 |
| 1998-07-10 | 0.88 |
| 1998-07-09 | 1.77 |
| 1998-07-08 | 0.88 |
| 1998-07-07 | 0.88 |
| 1998-07-06 | 0.88 |
| 1998-07-03 | 1.77 |
| 1998-07-02 | -2.65 |
| 1998-06-30 | -7.08 |
| 1998-06-29 | -7.08 |
| 1998-06-26 | -7.08 |
| 1998-06-25 | -7.08 |
| 1998-06-24 | -7.08 |
| 1998-06-23 | -7.08 |
| 1998-06-22 | -7.08 |
| 1998-06-19 | -7.08 |
| 1998-06-18 | -1.77 |
| 1998-06-17 | -1.77 |
| 1998-06-16 | -1.77 |
| 1998-06-15 | -1.77 |
| 1998-06-12 | -1.77 |
| 1998-06-11 | -1.77 |
| 1998-06-10 | -1.77 |
| 1998-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy