Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00527 | 2006-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0527 % |
|---|---|
| 2026-02-24 | 328.24 |
| 2026-02-23 | 361.18 |
| 2026-02-20 | 388.63 |
| 2026-02-16 | 383.14 |
| 2026-02-13 | 339.22 |
| 2026-02-12 | 339.22 |
| 2026-02-11 | 289.80 |
| 2026-02-10 | 284.31 |
| 2026-02-09 | 240.39 |
| 2026-02-06 | 212.94 |
| 2026-02-05 | 218.43 |
| 2026-02-04 | 223.92 |
| 2026-02-03 | 223.92 |
| 2026-02-02 | 245.88 |
| 2026-01-30 | 245.88 |
| 2026-01-29 | 256.86 |
| 2026-01-28 | 251.37 |
| 2026-01-27 | 251.37 |
| 2026-01-26 | 229.41 |
| 2026-01-23 | 245.88 |
| 2026-01-22 | 251.37 |
| 2026-01-21 | 251.37 |
| 2026-01-20 | 256.86 |
| 2026-01-19 | 234.90 |
| 2026-01-16 | 201.96 |
| 2026-01-15 | 207.45 |
| 2026-01-14 | 212.94 |
| 2026-01-13 | 218.43 |
| 2026-01-12 | 223.92 |
| 2026-01-09 | 229.41 |
| 2026-01-08 | 229.41 |
| 2026-01-07 | 229.41 |
| 2026-01-06 | 234.90 |
| 2026-01-05 | 234.90 |
| 2026-01-02 | 229.41 |
| 2025-12-31 | 234.90 |
| 2025-12-30 | 229.41 |
| 2025-12-29 | 229.41 |
| 2025-12-24 | 229.41 |
| 2025-12-23 | 229.41 |
| 2025-12-22 | 229.41 |
| 2025-12-19 | 240.39 |
| 2025-12-18 | 240.39 |
| 2025-12-17 | 234.90 |
| 2025-12-16 | 245.88 |
| 2025-12-15 | 262.35 |
| 2025-12-12 | 273.33 |
| 2025-12-11 | 251.37 |
| 2025-12-10 | 245.88 |
| 2025-12-09 | 256.86 |
| 2025-12-08 | 256.86 |
| 2025-12-05 | 245.88 |
| 2025-12-04 | 229.41 |
| 2025-12-03 | 267.84 |
| 2025-12-02 | 278.82 |
| 2025-12-01 | 284.31 |
| 2025-11-28 | 278.82 |
| 2025-11-27 | 273.33 |
| 2025-11-26 | 289.80 |
| 2025-11-25 | 295.29 |
| 2025-11-24 | 289.80 |
| 2025-11-21 | 284.31 |
| 2025-11-20 | 295.29 |
| 2025-11-19 | 295.29 |
| 2025-11-18 | 306.27 |
| 2025-11-17 | 317.25 |
| 2025-11-14 | 333.73 |
| 2025-11-13 | 328.24 |
| 2025-11-12 | 339.22 |
| 2025-11-11 | 311.76 |
| 2025-11-10 | 306.27 |
| 2025-11-07 | 300.78 |
| 2025-11-06 | 300.78 |
| 2025-11-05 | 262.35 |
| 2025-11-04 | 251.37 |
| 2025-11-03 | 273.33 |
| 2025-10-31 | 295.29 |
| 2025-10-30 | 311.76 |
| 2025-10-28 | 311.76 |
| 2025-10-27 | 328.24 |
| 2025-10-24 | 322.75 |
| 2025-10-23 | 317.25 |
| 2025-10-22 | 317.25 |
| 2025-10-21 | 317.25 |
| 2025-10-20 | 317.25 |
| 2025-10-17 | 311.76 |
| 2025-10-16 | 278.82 |
| 2025-10-15 | 300.78 |
| 2025-10-14 | 289.80 |
| 2025-10-13 | 300.78 |
| 2025-10-10 | 295.29 |
| 2025-10-09 | 295.29 |
| 2025-10-08 | 322.75 |
| 2025-10-06 | 306.27 |
| 2025-10-03 | 339.22 |
| 2025-10-02 | 317.25 |
| 2025-09-30 | 317.25 |
| 2025-09-29 | 328.24 |
| 2025-09-26 | 339.22 |
| 2025-09-25 | 311.76 |
| 2025-09-24 | 328.24 |
| 2025-09-23 | 284.31 |
| 2025-09-22 | 278.82 |
| 2025-09-19 | 240.39 |
| 2025-09-18 | 229.41 |
| 2025-09-17 | 245.88 |
| 2025-09-16 | 262.35 |
| 2025-09-15 | 273.33 |
| 2025-09-12 | 289.80 |
| 2025-09-11 | 306.27 |
| 2025-09-10 | 311.76 |
| 2025-09-09 | 317.25 |
| 2025-09-08 | 273.33 |
| 2025-09-05 | 251.37 |
| 2025-09-04 | 245.88 |
| 2025-09-03 | 223.92 |
| 2025-09-02 | 218.43 |
| 2025-09-01 | 218.43 |
| 2025-08-29 | 190.98 |
| 2025-08-28 | 138.82 |
| 2025-08-27 | 152.55 |
| 2025-08-26 | 158.04 |
| 2025-08-25 | 144.31 |
| 2025-08-22 | 130.59 |
| 2025-08-21 | 122.35 |
| 2025-08-20 | 136.08 |
| 2025-08-19 | 127.84 |
| 2025-08-18 | 114.12 |
| 2025-08-15 | 114.12 |
| 2025-08-14 | 105.88 |
| 2025-08-13 | 108.63 |
| 2025-08-12 | 116.86 |
| 2025-08-11 | 116.86 |
| 2025-08-08 | 116.86 |
| 2025-08-07 | 119.61 |
| 2025-08-06 | 119.61 |
| 2025-08-05 | 119.61 |
| 2025-08-04 | 119.61 |
| 2025-08-01 | 125.10 |
| 2025-07-31 | 119.61 |
| 2025-07-30 | 136.08 |
| 2025-07-29 | 125.10 |
| 2025-07-28 | 127.84 |
| 2025-07-25 | 133.33 |
| 2025-07-24 | 136.08 |
| 2025-07-23 | 133.33 |
| 2025-07-22 | 144.31 |
| 2025-07-21 | 141.57 |
| 2025-07-18 | 141.57 |
| 2025-07-17 | 144.31 |
| 2025-07-16 | 144.31 |
| 2025-07-15 | 141.57 |
| 2025-07-14 | 141.57 |
| 2025-07-11 | 138.82 |
| 2025-07-10 | 160.78 |
| 2025-07-09 | 158.04 |
| 2025-07-08 | 133.33 |
| 2025-07-07 | 144.31 |
| 2025-07-04 | 160.78 |
| 2025-07-03 | 169.02 |
| 2025-07-02 | 163.53 |
| 2025-06-30 | 163.53 |
| 2025-06-27 | 163.53 |
| 2025-06-26 | 163.53 |
| 2025-06-25 | 163.53 |
| 2025-06-24 | 163.53 |
| 2025-06-23 | 163.53 |
| 2025-06-20 | 163.53 |
| 2025-06-19 | 163.53 |
| 2025-06-18 | 163.53 |
| 2025-06-17 | 163.53 |
| 2025-06-16 | 163.53 |
| 2025-06-13 | 163.53 |
| 2025-06-12 | 163.53 |
| 2025-06-11 | 163.53 |
| 2025-06-10 | 163.53 |
| 2025-06-09 | 163.53 |
| 2025-06-06 | 163.53 |
| 2025-06-05 | 163.53 |
| 2025-06-04 | 163.53 |
| 2025-06-03 | 163.53 |
| 2025-06-02 | 163.53 |
| 2025-05-30 | 163.53 |
| 2025-05-29 | 163.53 |
| 2025-05-28 | 163.53 |
| 2025-05-27 | 163.53 |
| 2025-05-26 | 163.53 |
| 2025-05-23 | 163.53 |
| 2025-05-22 | 163.53 |
| 2025-05-21 | 163.53 |
| 2025-05-20 | 163.53 |
| 2025-05-19 | 163.53 |
| 2025-05-16 | 163.53 |
| 2025-05-15 | 174.51 |
| 2025-05-14 | 158.04 |
| 2025-05-13 | 152.55 |
| 2025-05-12 | 147.06 |
| 2025-05-09 | 158.04 |
| 2025-05-08 | 160.78 |
| 2025-05-07 | 160.78 |
| 2025-05-06 | 155.29 |
| 2025-05-02 | 169.02 |
| 2025-04-30 | 174.51 |
| 2025-04-29 | 160.78 |
| 2025-04-28 | 166.27 |
| 2025-04-25 | 163.53 |
| 2025-04-24 | 171.76 |
| 2025-04-23 | 163.53 |
| 2025-04-22 | 163.53 |
| 2025-04-17 | 169.02 |
| 2025-04-16 | 171.76 |
| 2025-04-15 | 171.76 |
| 2025-04-14 | 169.02 |
| 2025-04-11 | 171.76 |
| 2025-04-10 | 169.02 |
| 2025-04-09 | 180.00 |
| 2025-04-08 | 180.00 |
| 2025-04-07 | 171.76 |
| 2025-04-03 | 180.00 |
| 2025-04-02 | 180.00 |
| 2025-04-01 | 171.76 |
| 2025-03-31 | 180.00 |
| 2025-03-28 | 185.49 |
| 2025-03-27 | 196.47 |
| 2025-03-26 | 218.43 |
| 2025-03-25 | 196.47 |
| 2025-03-24 | 185.49 |
| 2025-03-21 | 196.47 |
| 2025-03-20 | 201.96 |
| 2025-03-19 | 196.47 |
| 2025-03-18 | 174.51 |
| 2025-03-17 | 171.76 |
| 2025-03-14 | 171.76 |
| 2025-03-13 | 171.76 |
| 2025-03-12 | 174.51 |
| 2025-03-11 | 174.51 |
| 2025-03-10 | 185.49 |
| 2025-03-07 | 180.00 |
| 2025-03-06 | 185.49 |
| 2025-03-05 | 185.49 |
| 2025-03-04 | 180.00 |
| 2025-03-03 | 180.00 |
| 2025-02-28 | 169.02 |
| 2025-02-27 | 166.27 |
| 2025-02-26 | 174.51 |
| 2025-02-25 | 174.51 |
| 2025-02-24 | 174.51 |
| 2025-02-21 | 180.00 |
| 2025-02-20 | 180.00 |
| 2025-02-19 | 190.98 |
| 2025-02-18 | 185.49 |
| 2025-02-17 | 190.98 |
| 2025-02-14 | 174.51 |
| 2025-02-13 | 185.49 |
| 2025-02-12 | 174.51 |
| 2025-02-11 | 196.47 |
| 2025-02-10 | 212.94 |
| 2025-02-07 | 212.94 |
| 2025-02-06 | 207.45 |
| 2025-02-05 | 201.96 |
| 2025-02-04 | 212.94 |
| 2025-02-03 | 229.41 |
| 2025-01-28 | 229.41 |
| 2025-01-27 | 229.41 |
| 2025-01-24 | 229.41 |
| 2025-01-23 | 229.41 |
| 2025-01-22 | 240.39 |
| 2025-01-21 | 234.90 |
| 2025-01-20 | 234.90 |
| 2025-01-17 | 245.88 |
| 2025-01-16 | 251.37 |
| 2025-01-15 | 234.90 |
| 2025-01-14 | 251.37 |
| 2025-01-13 | 251.37 |
| 2025-01-10 | 245.88 |
| 2025-01-09 | 240.39 |
| 2025-01-08 | 245.88 |
| 2025-01-07 | 245.88 |
| 2025-01-06 | 251.37 |
| 2025-01-03 | 245.88 |
| 2025-01-02 | 256.86 |
| 2024-12-31 | 256.86 |
| 2024-12-30 | 256.86 |
| 2024-12-27 | 251.37 |
| 2024-12-24 | 256.86 |
| 2024-12-23 | 256.86 |
| 2024-12-20 | 262.35 |
| 2024-12-19 | 262.35 |
| 2024-12-18 | 256.86 |
| 2024-12-17 | 251.37 |
| 2024-12-16 | 262.35 |
| 2024-12-13 | 240.39 |
| 2024-12-12 | 267.84 |
| 2024-12-11 | 267.84 |
| 2024-12-10 | 267.84 |
| 2024-12-09 | 262.35 |
| 2024-12-06 | 267.84 |
| 2024-12-05 | 262.35 |
| 2024-12-04 | 256.86 |
| 2024-12-03 | 256.86 |
| 2024-12-02 | 256.86 |
| 2024-11-29 | 262.35 |
| 2024-11-28 | 267.84 |
| 2024-11-27 | 284.31 |
| 2024-11-26 | 284.31 |
| 2024-11-25 | 284.31 |
| 2024-11-22 | 278.82 |
| 2024-11-21 | 273.33 |
| 2024-11-20 | 273.33 |
| 2024-11-19 | 267.84 |
| 2024-11-18 | 262.35 |
| 2024-11-15 | 251.37 |
| 2024-11-14 | 251.37 |
| 2024-11-13 | 245.88 |
| 2024-11-12 | 245.88 |
| 2024-11-11 | 251.37 |
| 2024-11-08 | 251.37 |
| 2024-11-07 | 256.86 |
| 2024-11-06 | 262.35 |
| 2024-11-05 | 245.88 |
| 2024-11-04 | 234.90 |
| 2024-11-01 | 256.86 |
| 2024-10-31 | 256.86 |
| 2024-10-30 | 256.86 |
| 2024-10-29 | 256.86 |
| 2024-10-28 | 245.88 |
| 2024-10-25 | 256.86 |
| 2024-10-24 | 256.86 |
| 2024-10-23 | 273.33 |
| 2024-10-22 | 262.35 |
| 2024-10-21 | 229.41 |
| 2024-10-18 | 273.33 |
| 2024-10-17 | 273.33 |
| 2024-10-16 | 262.35 |
| 2024-10-15 | 240.39 |
| 2024-10-14 | 234.90 |
| 2024-10-10 | 234.90 |
| 2024-10-09 | 240.39 |
| 2024-10-08 | 240.39 |
| 2024-10-07 | 262.35 |
| 2024-10-04 | 284.31 |
| 2024-10-03 | 229.41 |
| 2024-10-02 | 218.43 |
| 2024-09-30 | 273.33 |
| 2024-09-27 | 267.84 |
| 2024-09-26 | 284.31 |
| 2024-09-25 | 278.82 |
| 2024-09-24 | 278.82 |
| 2024-09-23 | 300.78 |
| 2024-09-20 | 322.75 |
| 2024-09-19 | 256.86 |
| 2024-09-17 | 278.82 |
| 2024-09-16 | 284.31 |
| 2024-09-13 | 278.82 |
| 2024-09-12 | 289.80 |
| 2024-09-11 | 295.29 |
| 2024-09-10 | 295.29 |
| 2024-09-09 | 289.80 |
| 2024-09-05 | 284.31 |
| 2024-09-04 | 273.33 |
| 2024-09-03 | 273.33 |
| 2024-09-02 | 295.29 |
| 2024-08-30 | 300.78 |
| 2024-08-29 | 278.82 |
| 2024-08-28 | 256.86 |
| 2024-08-27 | 223.92 |
| 2024-08-26 | 218.43 |
| 2024-08-23 | 223.92 |
| 2024-08-22 | 212.94 |
| 2024-08-21 | 218.43 |
| 2024-08-20 | 201.96 |
| 2024-08-19 | 201.96 |
| 2024-08-16 | 223.92 |
| 2024-08-15 | 229.41 |
| 2024-08-14 | 207.45 |
| 2024-08-13 | 223.92 |
| 2024-08-12 | 207.45 |
| 2024-08-09 | 207.45 |
| 2024-08-08 | 196.47 |
| 2024-08-07 | 180.00 |
| 2024-08-06 | 171.76 |
| 2024-08-05 | 180.00 |
| 2024-08-02 | 185.49 |
| 2024-08-01 | 185.49 |
| 2024-07-31 | 180.00 |
| 2024-07-30 | 174.51 |
| 2024-07-29 | 169.02 |
| 2024-07-26 | 166.27 |
| 2024-07-25 | 147.06 |
| 2024-07-24 | 149.80 |
| 2024-07-23 | 147.06 |
| 2024-07-22 | 125.10 |
| 2024-07-19 | 111.37 |
| 2024-07-18 | 100.39 |
| 2024-07-17 | 100.39 |
| 2024-07-16 | 100.39 |
| 2024-07-15 | 100.39 |
| 2024-07-12 | 89.41 |
| 2024-07-11 | 100.39 |
| 2024-07-10 | 97.65 |
| 2024-07-09 | 103.14 |
| 2024-07-08 | 108.63 |
| 2024-07-05 | 100.39 |
| 2024-07-04 | 103.14 |
| 2024-07-03 | 86.67 |
| 2024-07-02 | 72.94 |
| 2024-06-28 | 64.71 |
| 2024-06-27 | 67.45 |
| 2024-06-26 | 67.45 |
| 2024-06-25 | 64.71 |
| 2024-06-24 | 50.98 |
| 2024-06-21 | 36.71 |
| 2024-06-20 | 36.71 |
| 2024-06-19 | 36.71 |
| 2024-06-18 | 36.71 |
| 2024-06-17 | 36.71 |
| 2024-06-14 | 36.71 |
| 2024-06-13 | 36.71 |
| 2024-06-12 | 36.71 |
| 2024-06-11 | 36.71 |
| 2024-06-07 | 36.71 |
| 2024-06-06 | 36.71 |
| 2024-06-05 | 36.71 |
| 2024-06-04 | 36.71 |
| 2024-06-03 | 36.71 |
| 2024-05-31 | 36.71 |
| 2024-05-30 | 36.71 |
| 2024-05-29 | 36.71 |
| 2024-05-28 | 36.71 |
| 2024-05-27 | 36.71 |
| 2024-05-24 | 36.71 |
| 2024-05-23 | 36.71 |
| 2024-05-22 | 36.71 |
| 2024-05-21 | 36.71 |
| 2024-05-20 | 36.71 |
| 2024-05-17 | 36.71 |
| 2024-05-16 | 36.71 |
| 2024-05-14 | 36.71 |
| 2024-05-13 | 36.71 |
| 2024-05-10 | 36.71 |
| 2024-05-09 | 36.71 |
| 2024-05-08 | 36.71 |
| 2024-05-07 | 36.71 |
| 2024-05-06 | 36.71 |
| 2024-05-03 | 36.71 |
| 2024-05-02 | 36.71 |
| 2024-04-30 | 36.71 |
| 2024-04-29 | 36.71 |
| 2024-04-26 | 36.71 |
| 2024-04-25 | 36.71 |
| 2024-04-24 | 36.71 |
| 2024-04-23 | 36.71 |
| 2024-04-22 | 36.71 |
| 2024-04-19 | 36.71 |
| 2024-04-18 | 36.71 |
| 2024-04-17 | 36.71 |
| 2024-04-16 | 36.71 |
| 2024-04-15 | 36.71 |
| 2024-04-12 | 36.71 |
| 2024-04-11 | 36.71 |
| 2024-04-10 | 36.71 |
| 2024-04-09 | 36.71 |
| 2024-04-08 | 36.71 |
| 2024-04-05 | 36.71 |
| 2024-04-03 | 36.71 |
| 2024-04-02 | 36.71 |
| 2024-03-28 | 36.71 |
| 2024-03-27 | 36.71 |
| 2024-03-26 | 36.71 |
| 2024-03-25 | 36.71 |
| 2024-03-22 | 36.71 |
| 2024-03-21 | 36.71 |
| 2024-03-20 | 36.71 |
| 2024-03-19 | 36.71 |
| 2024-03-18 | 36.71 |
| 2024-03-15 | 36.71 |
| 2024-03-14 | 36.71 |
| 2024-03-13 | 36.71 |
| 2024-03-12 | 36.71 |
| 2024-03-11 | 36.71 |
| 2024-03-08 | 36.71 |
| 2024-03-07 | 36.71 |
| 2024-03-06 | 36.71 |
| 2024-03-05 | 36.71 |
| 2024-03-04 | 36.71 |
| 2024-03-01 | 36.71 |
| 2024-02-29 | 36.71 |
| 2024-02-28 | 36.71 |
| 2024-02-27 | 36.71 |
| 2024-02-26 | 36.71 |
| 2024-02-23 | 36.71 |
| 2024-02-22 | 36.71 |
| 2024-02-21 | 36.71 |
| 2024-02-20 | 36.71 |
| 2024-02-19 | 36.71 |
| 2024-02-16 | 36.71 |
| 2024-02-15 | 36.71 |
| 2024-02-14 | 36.71 |
| 2024-02-09 | 36.71 |
| 2024-02-08 | 36.71 |
| 2024-02-07 | 36.71 |
| 2024-02-06 | 36.71 |
| 2024-02-05 | 36.71 |
| 2024-02-02 | 36.71 |
| 2024-02-01 | 36.71 |
| 2024-01-31 | 36.71 |
| 2024-01-30 | 36.71 |
| 2024-01-29 | 36.71 |
| 2024-01-26 | 36.71 |
| 2024-01-25 | 37.25 |
| 2024-01-24 | 33.41 |
| 2024-01-23 | 40.00 |
| 2024-01-22 | 37.25 |
| 2024-01-19 | 64.71 |
| 2024-01-18 | 78.43 |
| 2024-01-17 | 61.96 |
| 2024-01-16 | 61.96 |
| 2024-01-15 | 64.71 |
| 2024-01-12 | 64.71 |
| 2024-01-11 | 64.71 |
| 2024-01-10 | 64.71 |
| 2024-01-09 | 56.47 |
| 2024-01-08 | 56.47 |
| 2024-01-05 | 59.22 |
| 2024-01-04 | 56.47 |
| 2024-01-03 | 48.24 |
| 2024-01-02 | 50.98 |
| 2023-12-29 | 48.24 |
| 2023-12-28 | 48.24 |
| 2023-12-27 | 45.49 |
| 2023-12-22 | 48.24 |
| 2023-12-21 | 40.00 |
| 2023-12-20 | 42.75 |
| 2023-12-19 | 48.24 |
| 2023-12-18 | 45.49 |
| 2023-12-15 | 45.49 |
| 2023-12-14 | 45.49 |
| 2023-12-13 | 48.24 |
| 2023-12-12 | 42.75 |
| 2023-12-11 | 48.24 |
| 2023-12-08 | 50.98 |
| 2023-12-07 | 50.98 |
| 2023-12-06 | 50.98 |
| 2023-12-05 | 48.24 |
| 2023-12-04 | 48.24 |
| 2023-12-01 | 50.98 |
| 2023-11-30 | 45.49 |
| 2023-11-29 | 45.49 |
| 2023-11-28 | 48.24 |
| 2023-11-27 | 45.49 |
| 2023-11-24 | 50.98 |
| 2023-11-23 | 56.47 |
| 2023-11-22 | 61.96 |
| 2023-11-21 | 61.96 |
| 2023-11-20 | 50.98 |
| 2023-11-17 | 50.98 |
| 2023-11-16 | 45.49 |
| 2023-11-15 | 45.49 |
| 2023-11-14 | 42.75 |
| 2023-11-13 | 40.00 |
| 2023-11-10 | 40.00 |
| 2023-11-09 | 40.00 |
| 2023-11-08 | 48.24 |
| 2023-11-07 | 40.00 |
| 2023-11-06 | 37.25 |
| 2023-11-03 | 35.06 |
| 2023-11-02 | 36.16 |
| 2023-11-01 | 31.76 |
| 2023-10-31 | 40.00 |
| 2023-10-30 | 31.76 |
| 2023-10-27 | 31.76 |
| 2023-10-26 | 40.00 |
| 2023-10-25 | 37.25 |
| 2023-10-24 | 36.16 |
| 2023-10-20 | 31.22 |
| 2023-10-19 | 32.86 |
| 2023-10-18 | 33.41 |
| 2023-10-17 | 42.75 |
| 2023-10-16 | 30.67 |
| 2023-10-13 | 31.76 |
| 2023-10-12 | 32.31 |
| 2023-10-11 | 31.76 |
| 2023-10-10 | 31.76 |
| 2023-10-09 | 37.25 |
| 2023-10-06 | 32.86 |
| 2023-10-05 | 36.71 |
| 2023-10-04 | 36.71 |
| 2023-10-03 | 36.71 |
| 2023-09-29 | 36.71 |
| 2023-09-28 | 36.71 |
| 2023-09-27 | 32.86 |
| 2023-09-26 | 32.86 |
| 2023-09-25 | 40.00 |
| 2023-09-22 | 42.75 |
| 2023-09-21 | 40.00 |
| 2023-09-20 | 26.82 |
| 2023-09-19 | 40.00 |
| 2023-09-18 | 40.00 |
| 2023-09-15 | 48.24 |
| 2023-09-14 | 42.75 |
| 2023-09-13 | 40.00 |
| 2023-09-12 | 40.00 |
| 2023-09-11 | 50.98 |
| 2023-09-07 | 22.98 |
| 2023-09-06 | 21.88 |
| 2023-09-05 | 30.12 |
| 2023-09-04 | 24.08 |
| 2023-08-31 | 20.78 |
| 2023-08-30 | 27.92 |
| 2023-08-29 | 36.16 |
| 2023-08-28 | 36.71 |
| 2023-08-25 | 36.71 |
| 2023-08-24 | 31.22 |
| 2023-08-23 | 21.33 |
| 2023-08-22 | 26.82 |
| 2023-08-21 | 31.76 |
| 2023-08-18 | 48.24 |
| 2023-08-17 | 42.75 |
| 2023-08-16 | 59.22 |
| 2023-08-15 | 59.22 |
| 2023-08-14 | 59.22 |
| 2023-08-11 | 61.96 |
| 2023-08-10 | 48.24 |
| 2023-08-09 | 59.22 |
| 2023-08-08 | 53.73 |
| 2023-08-07 | 59.22 |
| 2023-08-04 | 61.96 |
| 2023-08-03 | 59.22 |
| 2023-08-02 | 42.75 |
| 2023-08-01 | 37.25 |
| 2023-07-31 | 33.96 |
| 2023-07-28 | 24.63 |
| 2023-07-27 | 59.22 |
| 2023-07-26 | 64.71 |
| 2023-07-25 | 26.27 |
| 2023-07-24 | 31.76 |
| 2023-07-21 | 42.75 |
| 2023-07-20 | 97.65 |
| 2023-07-19 | 97.65 |
| 2023-07-18 | 100.39 |
| 2023-07-14 | 103.14 |
| 2023-07-13 | 105.88 |
| 2023-07-12 | 103.14 |
| 2023-07-11 | 83.92 |
| 2023-07-10 | 72.94 |
| 2023-07-07 | 72.94 |
| 2023-07-06 | 33.33 |
| 2023-07-05 | 25.00 |
| 2023-07-04 | 23.33 |
| 2023-07-03 | 28.33 |
| 2023-06-30 | 35.00 |
| 2023-06-29 | 31.67 |
| 2023-06-28 | 25.00 |
| 2023-06-27 | 30.00 |
| 2023-06-26 | 43.33 |
| 2023-06-23 | 41.67 |
| 2023-06-21 | 28.33 |
| 2023-06-20 | 21.67 |
| 2023-06-19 | 20.00 |
| 2023-06-16 | 18.33 |
| 2023-06-15 | 15.00 |
| 2023-06-14 | 15.00 |
| 2023-06-13 | 33.33 |
| 2023-06-12 | 25.00 |
| 2023-06-09 | 8.33 |
| 2023-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy