Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2016-10-13 | 2019-03-20 | 2019-03-21 | |
| HK Main | 01854 | 2019-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1854 % |
|---|---|
| 2025-12-05 | 104.92 |
| 2025-12-04 | 93.44 |
| 2025-12-03 | 103.28 |
| 2025-12-02 | 104.92 |
| 2025-12-01 | 103.28 |
| 2025-11-28 | 103.28 |
| 2025-11-27 | 86.89 |
| 2025-11-26 | 72.13 |
| 2025-11-25 | 77.05 |
| 2025-11-24 | 62.30 |
| 2025-11-21 | 63.93 |
| 2025-11-20 | 63.93 |
| 2025-11-19 | 63.93 |
| 2025-11-18 | 62.30 |
| 2025-11-17 | 62.30 |
| 2025-11-14 | 62.30 |
| 2025-11-13 | 63.93 |
| 2025-11-12 | 63.93 |
| 2025-11-11 | 63.93 |
| 2025-11-10 | 57.38 |
| 2025-11-07 | 63.93 |
| 2025-11-06 | 62.30 |
| 2025-11-05 | 63.93 |
| 2025-11-04 | 73.77 |
| 2025-11-03 | 73.77 |
| 2025-10-31 | 63.93 |
| 2025-10-30 | 57.38 |
| 2025-10-28 | 54.10 |
| 2025-10-27 | 54.10 |
| 2025-10-24 | 54.10 |
| 2025-10-23 | 54.10 |
| 2025-10-22 | 54.10 |
| 2025-10-21 | 54.10 |
| 2025-10-20 | 55.74 |
| 2025-10-17 | 60.66 |
| 2025-10-16 | 42.62 |
| 2025-10-15 | 42.62 |
| 2025-10-14 | 39.34 |
| 2025-10-13 | 40.98 |
| 2025-10-10 | 49.18 |
| 2025-10-09 | 49.18 |
| 2025-10-08 | 49.18 |
| 2025-10-06 | 49.18 |
| 2025-10-03 | 52.46 |
| 2025-10-02 | 45.90 |
| 2025-09-30 | 45.90 |
| 2025-09-29 | 45.90 |
| 2025-09-26 | 47.54 |
| 2025-09-25 | 45.90 |
| 2025-09-24 | 52.46 |
| 2025-09-23 | 55.74 |
| 2025-09-22 | 62.30 |
| 2025-09-19 | 29.51 |
| 2025-09-18 | 36.07 |
| 2025-09-17 | 29.51 |
| 2025-09-16 | 6.56 |
| 2025-09-15 | 40.98 |
| 2025-09-12 | 47.54 |
| 2025-09-11 | 49.18 |
| 2025-09-10 | 49.18 |
| 2025-09-09 | 49.18 |
| 2025-09-08 | 49.18 |
| 2025-09-05 | 47.54 |
| 2025-09-04 | 49.18 |
| 2025-09-03 | 52.46 |
| 2025-09-02 | 54.10 |
| 2025-09-01 | 55.74 |
| 2025-08-29 | 50.82 |
| 2025-08-28 | 54.10 |
| 2025-08-27 | 47.54 |
| 2025-08-26 | 47.54 |
| 2025-08-25 | 50.82 |
| 2025-08-22 | 50.82 |
| 2025-08-21 | 52.46 |
| 2025-08-20 | 52.46 |
| 2025-08-19 | 52.46 |
| 2025-08-18 | 54.10 |
| 2025-08-15 | 55.74 |
| 2025-08-14 | 63.93 |
| 2025-08-13 | 68.85 |
| 2025-08-12 | 77.05 |
| 2025-08-11 | 72.13 |
| 2025-08-08 | 72.13 |
| 2025-08-07 | 72.13 |
| 2025-08-06 | 75.41 |
| 2025-08-05 | 68.85 |
| 2025-08-04 | 73.77 |
| 2025-08-01 | 73.77 |
| 2025-07-31 | 73.77 |
| 2025-07-30 | 80.33 |
| 2025-07-29 | 80.33 |
| 2025-07-28 | 80.33 |
| 2025-07-25 | 80.33 |
| 2025-07-24 | 80.33 |
| 2025-07-23 | 93.44 |
| 2025-07-22 | 96.72 |
| 2025-07-21 | 91.80 |
| 2025-07-18 | 91.80 |
| 2025-07-17 | 95.08 |
| 2025-07-16 | 100.00 |
| 2025-07-15 | 100.00 |
| 2025-07-14 | 98.36 |
| 2025-07-11 | 98.36 |
| 2025-07-10 | 104.92 |
| 2025-07-09 | 104.92 |
| 2025-07-08 | 101.64 |
| 2025-07-07 | 101.64 |
| 2025-07-04 | 101.64 |
| 2025-07-03 | 101.64 |
| 2025-07-02 | 106.56 |
| 2025-06-30 | 108.20 |
| 2025-06-27 | 109.84 |
| 2025-06-26 | 109.84 |
| 2025-06-25 | 114.75 |
| 2025-06-24 | 116.39 |
| 2025-06-23 | 116.39 |
| 2025-06-20 | 116.39 |
| 2025-06-19 | 104.92 |
| 2025-06-18 | 106.56 |
| 2025-06-17 | 106.56 |
| 2025-06-16 | 109.84 |
| 2025-06-13 | 104.92 |
| 2025-06-12 | 106.56 |
| 2025-06-11 | 113.11 |
| 2025-06-10 | 113.11 |
| 2025-06-09 | 101.64 |
| 2025-06-06 | 106.56 |
| 2025-06-05 | 101.64 |
| 2025-06-04 | 106.56 |
| 2025-06-03 | 114.75 |
| 2025-06-02 | 118.03 |
| 2025-05-30 | 122.95 |
| 2025-05-29 | 122.95 |
| 2025-05-28 | 122.95 |
| 2025-05-27 | 122.95 |
| 2025-05-26 | 122.95 |
| 2025-05-23 | 122.95 |
| 2025-05-22 | 122.95 |
| 2025-05-21 | 126.23 |
| 2025-05-20 | 122.95 |
| 2025-05-19 | 122.95 |
| 2025-05-16 | 124.59 |
| 2025-05-15 | 124.59 |
| 2025-05-14 | 127.87 |
| 2025-05-13 | 126.23 |
| 2025-05-12 | 127.87 |
| 2025-05-09 | 124.59 |
| 2025-05-08 | 118.03 |
| 2025-05-07 | 121.31 |
| 2025-05-06 | 121.31 |
| 2025-05-02 | 111.48 |
| 2025-04-30 | 111.48 |
| 2025-04-29 | 116.39 |
| 2025-04-28 | 116.39 |
| 2025-04-25 | 119.67 |
| 2025-04-24 | 122.95 |
| 2025-04-23 | 122.95 |
| 2025-04-22 | 122.95 |
| 2025-04-17 | 121.31 |
| 2025-04-16 | 118.03 |
| 2025-04-15 | 109.84 |
| 2025-04-14 | 108.20 |
| 2025-04-11 | 103.28 |
| 2025-04-10 | 96.72 |
| 2025-04-09 | 95.08 |
| 2025-04-08 | 91.80 |
| 2025-04-07 | 93.44 |
| 2025-04-03 | 101.64 |
| 2025-04-02 | 101.64 |
| 2025-04-01 | 101.64 |
| 2025-03-31 | 98.36 |
| 2025-03-28 | 100.00 |
| 2025-03-27 | 96.72 |
| 2025-03-26 | 93.44 |
| 2025-03-25 | 90.16 |
| 2025-03-24 | 91.80 |
| 2025-03-21 | 93.44 |
| 2025-03-20 | 91.80 |
| 2025-03-19 | 93.44 |
| 2025-03-18 | 93.44 |
| 2025-03-17 | 91.80 |
| 2025-03-14 | 93.44 |
| 2025-03-13 | 93.44 |
| 2025-03-12 | 95.08 |
| 2025-03-11 | 95.08 |
| 2025-03-10 | 93.44 |
| 2025-03-07 | 95.08 |
| 2025-03-06 | 91.80 |
| 2025-03-05 | 95.08 |
| 2025-03-04 | 96.72 |
| 2025-03-03 | 98.36 |
| 2025-02-28 | 98.36 |
| 2025-02-27 | 106.56 |
| 2025-02-26 | 93.44 |
| 2025-02-25 | 93.44 |
| 2025-02-24 | 95.08 |
| 2025-02-21 | 96.72 |
| 2025-02-20 | 98.36 |
| 2025-02-19 | 98.36 |
| 2025-02-18 | 100.00 |
| 2025-02-17 | 95.08 |
| 2025-02-14 | 90.16 |
| 2025-02-13 | 103.28 |
| 2025-02-12 | 108.20 |
| 2025-02-11 | 109.84 |
| 2025-02-10 | 109.84 |
| 2025-02-07 | 108.20 |
| 2025-02-06 | 106.56 |
| 2025-02-05 | 109.84 |
| 2025-02-04 | 108.20 |
| 2025-02-03 | 109.84 |
| 2025-01-28 | 111.48 |
| 2025-01-27 | 106.56 |
| 2025-01-24 | 113.11 |
| 2025-01-23 | 114.75 |
| 2025-01-22 | 118.03 |
| 2025-01-21 | 134.43 |
| 2025-01-20 | 139.34 |
| 2025-01-17 | 144.26 |
| 2025-01-16 | 144.26 |
| 2025-01-15 | 140.98 |
| 2025-01-14 | 140.98 |
| 2025-01-13 | 139.34 |
| 2025-01-10 | 139.34 |
| 2025-01-09 | 136.07 |
| 2025-01-08 | 136.07 |
| 2025-01-07 | 132.79 |
| 2025-01-06 | 145.90 |
| 2025-01-03 | 140.98 |
| 2025-01-02 | 140.98 |
| 2024-12-31 | 145.90 |
| 2024-12-30 | 140.98 |
| 2024-12-27 | 144.26 |
| 2024-12-24 | 140.98 |
| 2024-12-23 | 142.62 |
| 2024-12-20 | 145.90 |
| 2024-12-19 | 144.26 |
| 2024-12-18 | 142.62 |
| 2024-12-17 | 137.70 |
| 2024-12-16 | 144.26 |
| 2024-12-13 | 144.26 |
| 2024-12-12 | 140.98 |
| 2024-12-11 | 137.70 |
| 2024-12-10 | 126.23 |
| 2024-12-09 | 127.87 |
| 2024-12-06 | 131.15 |
| 2024-12-05 | 124.59 |
| 2024-12-04 | 121.31 |
| 2024-12-03 | 124.59 |
| 2024-12-02 | 129.51 |
| 2024-11-29 | 134.43 |
| 2024-11-28 | 136.07 |
| 2024-11-27 | 139.34 |
| 2024-11-26 | 144.26 |
| 2024-11-25 | 150.82 |
| 2024-11-22 | 140.98 |
| 2024-11-21 | 136.07 |
| 2024-11-20 | 131.15 |
| 2024-11-19 | 132.79 |
| 2024-11-18 | 129.51 |
| 2024-11-15 | 126.23 |
| 2024-11-14 | 124.59 |
| 2024-11-13 | 121.31 |
| 2024-11-12 | 124.59 |
| 2024-11-11 | 126.23 |
| 2024-11-08 | 124.59 |
| 2024-11-07 | 124.59 |
| 2024-11-06 | 122.95 |
| 2024-11-05 | 119.67 |
| 2024-11-04 | 124.59 |
| 2024-11-01 | 124.59 |
| 2024-10-31 | 122.95 |
| 2024-10-30 | 116.39 |
| 2024-10-29 | 114.75 |
| 2024-10-28 | 119.67 |
| 2024-10-25 | 121.31 |
| 2024-10-24 | 114.75 |
| 2024-10-23 | 108.20 |
| 2024-10-22 | 106.56 |
| 2024-10-21 | 100.00 |
| 2024-10-18 | 93.44 |
| 2024-10-17 | 95.08 |
| 2024-10-16 | 88.52 |
| 2024-10-15 | 77.05 |
| 2024-10-14 | 68.85 |
| 2024-10-10 | 68.85 |
| 2024-10-09 | 70.49 |
| 2024-10-08 | 72.13 |
| 2024-10-07 | 73.77 |
| 2024-10-04 | 73.77 |
| 2024-10-03 | 67.21 |
| 2024-10-02 | 67.21 |
| 2024-09-30 | 67.21 |
| 2024-09-27 | 68.85 |
| 2024-09-26 | 72.13 |
| 2024-09-25 | 73.77 |
| 2024-09-24 | 75.41 |
| 2024-09-23 | 73.77 |
| 2024-09-20 | 73.77 |
| 2024-09-19 | 75.41 |
| 2024-09-17 | 68.85 |
| 2024-09-16 | 72.13 |
| 2024-09-13 | 75.41 |
| 2024-09-12 | 72.13 |
| 2024-09-11 | 73.77 |
| 2024-09-10 | 73.77 |
| 2024-09-09 | 78.69 |
| 2024-09-05 | 78.69 |
| 2024-09-04 | 77.05 |
| 2024-09-03 | 80.33 |
| 2024-09-02 | 80.33 |
| 2024-08-30 | 81.97 |
| 2024-08-29 | 83.61 |
| 2024-08-28 | 81.97 |
| 2024-08-27 | 73.77 |
| 2024-08-26 | 72.13 |
| 2024-08-23 | 73.77 |
| 2024-08-22 | 113.11 |
| 2024-08-21 | 104.92 |
| 2024-08-20 | 95.08 |
| 2024-08-19 | 91.80 |
| 2024-08-16 | 91.80 |
| 2024-08-15 | 91.80 |
| 2024-08-14 | 91.80 |
| 2024-08-13 | 95.08 |
| 2024-08-12 | 96.72 |
| 2024-08-09 | 95.08 |
| 2024-08-08 | 98.36 |
| 2024-08-07 | 96.72 |
| 2024-08-06 | 96.72 |
| 2024-08-05 | 100.00 |
| 2024-08-02 | 96.72 |
| 2024-08-01 | 98.36 |
| 2024-07-31 | 104.92 |
| 2024-07-30 | 104.92 |
| 2024-07-29 | 91.80 |
| 2024-07-26 | 85.25 |
| 2024-07-25 | 80.33 |
| 2024-07-24 | 85.25 |
| 2024-07-23 | 85.25 |
| 2024-07-22 | 86.89 |
| 2024-07-19 | 77.05 |
| 2024-07-18 | 80.33 |
| 2024-07-17 | 72.13 |
| 2024-07-16 | 85.25 |
| 2024-07-15 | 88.52 |
| 2024-07-12 | 91.80 |
| 2024-07-11 | 88.52 |
| 2024-07-10 | 81.97 |
| 2024-07-09 | 77.05 |
| 2024-07-08 | 75.41 |
| 2024-07-05 | 75.41 |
| 2024-07-04 | 73.77 |
| 2024-07-03 | 72.13 |
| 2024-07-02 | 68.85 |
| 2024-06-28 | 72.13 |
| 2024-06-27 | 73.77 |
| 2024-06-26 | 60.66 |
| 2024-06-25 | 60.66 |
| 2024-06-24 | 60.66 |
| 2024-06-21 | 62.30 |
| 2024-06-20 | 62.30 |
| 2024-06-19 | 62.30 |
| 2024-06-18 | 63.93 |
| 2024-06-17 | 60.66 |
| 2024-06-14 | 60.66 |
| 2024-06-13 | 62.30 |
| 2024-06-12 | 63.93 |
| 2024-06-11 | 65.57 |
| 2024-06-07 | 70.49 |
| 2024-06-06 | 68.85 |
| 2024-06-05 | 70.49 |
| 2024-06-04 | 62.30 |
| 2024-06-03 | 59.02 |
| 2024-05-31 | 55.74 |
| 2024-05-30 | 54.10 |
| 2024-05-29 | 54.10 |
| 2024-05-28 | 54.10 |
| 2024-05-27 | 52.46 |
| 2024-05-24 | 62.30 |
| 2024-05-23 | 57.38 |
| 2024-05-22 | 49.18 |
| 2024-05-21 | 49.18 |
| 2024-05-20 | 52.46 |
| 2024-05-17 | 50.82 |
| 2024-05-16 | 44.26 |
| 2024-05-14 | 52.46 |
| 2024-05-13 | 59.02 |
| 2024-05-10 | 62.30 |
| 2024-05-09 | 63.93 |
| 2024-05-08 | 63.93 |
| 2024-05-07 | 73.77 |
| 2024-05-06 | 72.13 |
| 2024-05-03 | 77.05 |
| 2024-05-02 | 83.61 |
| 2024-04-30 | 67.21 |
| 2024-04-29 | 44.26 |
| 2024-04-26 | 54.10 |
| 2024-04-25 | 59.02 |
| 2024-04-24 | 63.93 |
| 2024-04-23 | 65.57 |
| 2024-04-22 | 67.21 |
| 2024-04-19 | 67.21 |
| 2024-04-18 | 83.61 |
| 2024-04-17 | 85.25 |
| 2024-04-16 | 90.16 |
| 2024-04-15 | 101.64 |
| 2024-04-12 | 103.28 |
| 2024-04-11 | 103.28 |
| 2024-04-10 | 114.75 |
| 2024-04-09 | 96.72 |
| 2024-04-08 | 80.33 |
| 2024-04-05 | 118.03 |
| 2024-04-03 | 106.56 |
| 2024-04-02 | 113.11 |
| 2024-03-28 | 121.31 |
| 2024-03-27 | 127.87 |
| 2024-03-26 | 127.87 |
| 2024-03-25 | 129.51 |
| 2024-03-22 | 129.51 |
| 2024-03-21 | 129.51 |
| 2024-03-20 | 129.51 |
| 2024-03-19 | 131.15 |
| 2024-03-18 | 132.79 |
| 2024-03-15 | 131.15 |
| 2024-03-14 | 129.51 |
| 2024-03-13 | 137.70 |
| 2024-03-12 | 131.15 |
| 2024-03-11 | 142.62 |
| 2024-03-08 | 144.26 |
| 2024-03-07 | 137.70 |
| 2024-03-06 | 131.15 |
| 2024-03-05 | 126.23 |
| 2024-03-04 | 129.51 |
| 2024-03-01 | 131.15 |
| 2024-02-29 | 129.51 |
| 2024-02-28 | 124.59 |
| 2024-02-27 | 127.87 |
| 2024-02-26 | 126.23 |
| 2024-02-23 | 139.34 |
| 2024-02-22 | 126.23 |
| 2024-02-21 | 109.84 |
| 2024-02-20 | 109.84 |
| 2024-02-19 | 108.20 |
| 2024-02-16 | 113.11 |
| 2024-02-15 | 113.11 |
| 2024-02-14 | 114.75 |
| 2024-02-09 | 119.67 |
| 2024-02-08 | 119.67 |
| 2024-02-07 | 124.59 |
| 2024-02-06 | 127.87 |
| 2024-02-05 | 126.23 |
| 2024-02-02 | 127.87 |
| 2024-02-01 | 126.23 |
| 2024-01-31 | 119.67 |
| 2024-01-30 | 113.11 |
| 2024-01-29 | 124.59 |
| 2024-01-26 | 139.34 |
| 2024-01-25 | 144.26 |
| 2024-01-24 | 137.70 |
| 2024-01-23 | 113.11 |
| 2024-01-22 | 100.00 |
| 2024-01-19 | 86.89 |
| 2024-01-18 | 81.97 |
| 2024-01-17 | 80.33 |
| 2024-01-16 | 80.33 |
| 2024-01-15 | 72.13 |
| 2024-01-12 | 67.21 |
| 2024-01-11 | 77.05 |
| 2024-01-10 | 75.41 |
| 2024-01-09 | 75.41 |
| 2024-01-08 | 75.41 |
| 2024-01-05 | 78.69 |
| 2024-01-04 | 86.89 |
| 2024-01-03 | 80.33 |
| 2024-01-02 | 77.05 |
| 2023-12-29 | 86.89 |
| 2023-12-28 | 77.05 |
| 2023-12-27 | 77.05 |
| 2023-12-22 | 77.05 |
| 2023-12-21 | 90.16 |
| 2023-12-20 | 98.36 |
| 2023-12-19 | 100.00 |
| 2023-12-18 | 98.36 |
| 2023-12-15 | 109.84 |
| 2023-12-14 | 111.48 |
| 2023-12-13 | 111.48 |
| 2023-12-12 | 108.20 |
| 2023-12-11 | 103.28 |
| 2023-12-08 | 109.84 |
| 2023-12-07 | 114.75 |
| 2023-12-06 | 116.39 |
| 2023-12-05 | 106.56 |
| 2023-12-04 | 104.92 |
| 2023-12-01 | 88.52 |
| 2023-11-30 | 80.33 |
| 2023-11-29 | 72.13 |
| 2023-11-28 | 62.30 |
| 2023-11-27 | 67.21 |
| 2023-11-24 | 57.38 |
| 2023-11-23 | 54.10 |
| 2023-11-22 | 57.38 |
| 2023-11-21 | 57.38 |
| 2023-11-20 | 63.93 |
| 2023-11-17 | 62.30 |
| 2023-11-16 | 62.30 |
| 2023-11-15 | 63.93 |
| 2023-11-14 | 60.66 |
| 2023-11-13 | 65.57 |
| 2023-11-10 | 54.10 |
| 2023-11-09 | 52.46 |
| 2023-11-08 | 59.02 |
| 2023-11-07 | 60.66 |
| 2023-11-06 | 57.38 |
| 2023-11-03 | 52.46 |
| 2023-11-02 | 47.54 |
| 2023-11-01 | 45.90 |
| 2023-10-31 | 40.98 |
| 2023-10-30 | 49.18 |
| 2023-10-27 | 52.46 |
| 2023-10-26 | 59.02 |
| 2023-10-25 | 59.02 |
| 2023-10-24 | 45.90 |
| 2023-10-20 | 47.54 |
| 2023-10-19 | 47.54 |
| 2023-10-18 | 49.18 |
| 2023-10-17 | 49.18 |
| 2023-10-16 | 49.18 |
| 2023-10-13 | 49.18 |
| 2023-10-12 | 49.18 |
| 2023-10-11 | 47.54 |
| 2023-10-10 | 45.90 |
| 2023-10-09 | 47.54 |
| 2023-10-06 | 44.26 |
| 2023-10-05 | 32.79 |
| 2023-10-04 | 31.15 |
| 2023-10-03 | 31.15 |
| 2023-09-29 | 27.87 |
| 2023-09-28 | 27.87 |
| 2023-09-27 | 27.87 |
| 2023-09-26 | 26.23 |
| 2023-09-25 | 21.31 |
| 2023-09-22 | 14.75 |
| 2023-09-21 | 13.11 |
| 2023-09-20 | 13.11 |
| 2023-09-19 | 6.56 |
| 2023-09-18 | 4.92 |
| 2023-09-15 | 4.92 |
| 2023-09-14 | 4.92 |
| 2023-09-13 | 4.92 |
| 2023-09-12 | 8.20 |
| 2023-09-11 | 8.20 |
| 2023-09-07 | 6.56 |
| 2023-09-06 | 3.28 |
| 2023-09-05 | 6.56 |
| 2023-09-04 | 3.28 |
| 2023-08-31 | 6.56 |
| 2023-08-30 | 3.28 |
| 2023-08-29 | 4.92 |
| 2023-08-28 | 1.64 |
| 2023-08-25 | 1.64 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 3.28 |
| 2023-08-22 | 3.28 |
| 2023-08-21 | 3.28 |
| 2023-08-18 | 1.64 |
| 2023-08-17 | 6.56 |
| 2023-08-16 | 8.20 |
| 2023-08-15 | 9.84 |
| 2023-08-14 | 4.92 |
| 2023-08-11 | -1.64 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | 3.28 |
| 2023-08-08 | 6.56 |
| 2023-08-07 | 14.75 |
| 2023-08-04 | 14.75 |
| 2023-08-03 | 14.75 |
| 2023-08-02 | 18.03 |
| 2023-08-01 | 14.75 |
| 2023-07-31 | 18.03 |
| 2023-07-28 | 19.67 |
| 2023-07-27 | 16.39 |
| 2023-07-26 | 19.67 |
| 2023-07-25 | 13.11 |
| 2023-07-24 | 8.20 |
| 2023-07-21 | 9.84 |
| 2023-07-20 | 8.20 |
| 2023-07-19 | 11.48 |
| 2023-07-18 | 14.75 |
| 2023-07-14 | 14.75 |
| 2023-07-13 | 8.20 |
| 2023-07-12 | 3.28 |
| 2023-07-11 | 3.28 |
| 2023-07-10 | 6.56 |
| 2023-07-07 | 6.56 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | -11.48 |
| 2023-07-04 | -8.20 |
| 2023-07-03 | -6.56 |
| 2023-06-30 | -9.84 |
| 2023-06-29 | -8.20 |
| 2023-06-28 | -14.75 |
| 2023-06-27 | -14.75 |
| 2023-06-26 | -14.75 |
| 2023-06-23 | -18.03 |
| 2023-06-21 | -16.39 |
| 2023-06-20 | -18.03 |
| 2023-06-19 | -16.39 |
| 2023-06-16 | -20.49 |
| 2023-06-15 | -20.49 |
| 2023-06-14 | -22.13 |
| 2023-06-13 | -32.79 |
| 2023-06-12 | -6.56 |
| 2023-06-09 | -1.64 |
| 2023-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy