Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2017-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8291 % |
|---|---|
| 2026-01-30 | -89.47 |
| 2026-01-29 | -89.47 |
| 2026-01-28 | -89.47 |
| 2026-01-27 | -89.87 |
| 2026-01-26 | -90.30 |
| 2026-01-23 | -90.30 |
| 2026-01-22 | -90.30 |
| 2026-01-21 | -90.30 |
| 2026-01-20 | -90.30 |
| 2026-01-19 | -90.30 |
| 2026-01-16 | -90.30 |
| 2026-01-15 | -90.30 |
| 2026-01-14 | -90.30 |
| 2026-01-13 | -90.30 |
| 2026-01-12 | -90.30 |
| 2026-01-09 | -90.30 |
| 2026-01-08 | -90.30 |
| 2026-01-07 | -90.30 |
| 2026-01-06 | -90.42 |
| 2026-01-05 | -90.46 |
| 2026-01-02 | -90.50 |
| 2025-12-31 | -90.50 |
| 2025-12-30 | -90.50 |
| 2025-12-29 | -90.50 |
| 2025-12-24 | -90.50 |
| 2025-12-23 | -90.78 |
| 2025-12-22 | -90.26 |
| 2025-12-19 | -90.26 |
| 2025-12-18 | -90.26 |
| 2025-12-17 | -90.26 |
| 2025-12-16 | -90.26 |
| 2025-12-15 | -90.26 |
| 2025-12-12 | -90.26 |
| 2025-12-11 | -90.26 |
| 2025-12-10 | -89.87 |
| 2025-12-09 | -89.87 |
| 2025-12-08 | -89.87 |
| 2025-12-05 | -89.87 |
| 2025-12-04 | -89.87 |
| 2025-12-03 | -89.87 |
| 2025-12-02 | -89.87 |
| 2025-12-01 | -89.87 |
| 2025-11-28 | -89.87 |
| 2025-11-27 | -89.87 |
| 2025-11-26 | -89.87 |
| 2025-11-25 | -89.87 |
| 2025-11-24 | -89.87 |
| 2025-11-21 | -89.87 |
| 2025-11-20 | -89.87 |
| 2025-11-19 | -89.87 |
| 2025-11-18 | -90.14 |
| 2025-11-17 | -90.14 |
| 2025-11-14 | -90.06 |
| 2025-11-13 | -90.06 |
| 2025-11-12 | -90.06 |
| 2025-11-11 | -90.06 |
| 2025-11-10 | -90.06 |
| 2025-11-07 | -90.10 |
| 2025-11-06 | -90.18 |
| 2025-11-05 | -90.18 |
| 2025-11-04 | -90.18 |
| 2025-11-03 | -90.18 |
| 2025-10-31 | -88.87 |
| 2025-10-30 | -88.87 |
| 2025-10-28 | -88.87 |
| 2025-10-27 | -88.87 |
| 2025-10-24 | -88.87 |
| 2025-10-23 | -88.87 |
| 2025-10-22 | -89.47 |
| 2025-10-21 | -89.47 |
| 2025-10-20 | -88.67 |
| 2025-10-17 | -88.67 |
| 2025-10-16 | -88.87 |
| 2025-10-15 | -88.47 |
| 2025-10-14 | -88.47 |
| 2025-10-13 | -88.08 |
| 2025-10-10 | -88.08 |
| 2025-10-09 | -88.28 |
| 2025-10-08 | -88.28 |
| 2025-10-06 | -88.28 |
| 2025-10-03 | -88.28 |
| 2025-10-02 | -88.28 |
| 2025-09-30 | -88.28 |
| 2025-09-29 | -88.28 |
| 2025-09-26 | -88.28 |
| 2025-09-25 | -88.28 |
| 2025-09-24 | -88.28 |
| 2025-09-23 | -88.28 |
| 2025-09-22 | -88.08 |
| 2025-09-19 | -88.08 |
| 2025-09-18 | -88.08 |
| 2025-09-17 | -88.08 |
| 2025-09-16 | -88.08 |
| 2025-09-15 | -88.08 |
| 2025-09-12 | -88.08 |
| 2025-09-11 | -87.96 |
| 2025-09-10 | -88.44 |
| 2025-09-09 | -86.17 |
| 2025-09-08 | -86.17 |
| 2025-09-05 | -86.17 |
| 2025-09-04 | -88.79 |
| 2025-09-03 | -88.79 |
| 2025-09-02 | -88.79 |
| 2025-09-01 | -88.79 |
| 2025-08-29 | -88.32 |
| 2025-08-28 | -88.32 |
| 2025-08-27 | -88.08 |
| 2025-08-26 | -88.08 |
| 2025-08-25 | -88.08 |
| 2025-08-22 | -88.08 |
| 2025-08-21 | -88.08 |
| 2025-08-20 | -85.93 |
| 2025-08-19 | -89.27 |
| 2025-08-18 | -89.87 |
| 2025-08-15 | -89.87 |
| 2025-08-14 | -89.99 |
| 2025-08-13 | -89.99 |
| 2025-08-12 | -89.99 |
| 2025-08-11 | -89.99 |
| 2025-08-08 | -88.08 |
| 2025-08-07 | -88.08 |
| 2025-08-06 | -88.08 |
| 2025-08-05 | -88.08 |
| 2025-08-04 | -88.08 |
| 2025-08-01 | -86.89 |
| 2025-07-31 | -87.84 |
| 2025-07-30 | -87.84 |
| 2025-07-29 | -89.75 |
| 2025-07-28 | -89.75 |
| 2025-07-25 | -88.67 |
| 2025-07-24 | -88.79 |
| 2025-07-23 | -90.82 |
| 2025-07-22 | -90.82 |
| 2025-07-21 | -90.82 |
| 2025-07-18 | -90.46 |
| 2025-07-17 | -91.18 |
| 2025-07-16 | -92.13 |
| 2025-07-15 | -92.13 |
| 2025-07-14 | -92.13 |
| 2025-07-11 | -92.25 |
| 2025-07-10 | -92.49 |
| 2025-07-09 | -92.49 |
| 2025-07-08 | -91.54 |
| 2025-07-07 | -91.54 |
| 2025-07-04 | -89.39 |
| 2025-07-03 | -89.39 |
| 2025-07-02 | -89.39 |
| 2025-06-30 | -89.39 |
| 2025-06-27 | -89.39 |
| 2025-06-26 | -89.39 |
| 2025-06-25 | -89.39 |
| 2025-06-24 | -89.39 |
| 2025-06-23 | -89.39 |
| 2025-06-20 | -89.39 |
| 2025-06-19 | -89.39 |
| 2025-06-18 | -89.39 |
| 2025-06-17 | -89.39 |
| 2025-06-16 | -89.39 |
| 2025-06-13 | -89.39 |
| 2025-06-12 | -88.67 |
| 2025-06-11 | -88.67 |
| 2025-06-10 | -88.67 |
| 2025-06-09 | -88.67 |
| 2025-06-06 | -89.27 |
| 2025-06-05 | -91.89 |
| 2025-06-04 | -91.89 |
| 2025-06-03 | -91.89 |
| 2025-06-02 | -91.89 |
| 2025-05-30 | -92.25 |
| 2025-05-29 | -92.25 |
| 2025-05-28 | -92.37 |
| 2025-05-27 | -92.37 |
| 2025-05-26 | -90.46 |
| 2025-05-23 | -90.58 |
| 2025-05-22 | -90.58 |
| 2025-05-21 | -91.54 |
| 2025-05-20 | -91.54 |
| 2025-05-19 | -91.54 |
| 2025-05-16 | -91.54 |
| 2025-05-15 | -91.54 |
| 2025-05-14 | -91.54 |
| 2025-05-13 | -91.54 |
| 2025-05-12 | -91.54 |
| 2025-05-09 | -91.54 |
| 2025-05-08 | -91.54 |
| 2025-05-07 | -91.54 |
| 2025-05-06 | -91.54 |
| 2025-05-02 | -91.54 |
| 2025-04-30 | -90.46 |
| 2025-04-29 | -88.91 |
| 2025-04-28 | -88.44 |
| 2025-04-25 | -87.84 |
| 2025-04-24 | -86.89 |
| 2025-04-23 | -86.65 |
| 2025-04-22 | -86.65 |
| 2025-04-17 | -86.65 |
| 2025-04-16 | -84.50 |
| 2025-04-15 | -84.50 |
| 2025-04-14 | -84.50 |
| 2025-04-11 | -84.50 |
| 2025-04-10 | -84.50 |
| 2025-04-09 | -84.50 |
| 2025-04-08 | -84.50 |
| 2025-04-07 | -84.50 |
| 2025-04-03 | -84.50 |
| 2025-04-02 | -84.50 |
| 2025-04-01 | -84.50 |
| 2025-03-31 | -84.50 |
| 2025-03-28 | -84.50 |
| 2025-03-27 | -84.50 |
| 2025-03-26 | -84.50 |
| 2025-03-25 | -84.50 |
| 2025-03-24 | -84.50 |
| 2025-03-21 | -84.50 |
| 2025-03-20 | -84.50 |
| 2025-03-19 | -84.50 |
| 2025-03-18 | -84.50 |
| 2025-03-17 | -84.50 |
| 2025-03-14 | -84.50 |
| 2025-03-13 | -84.50 |
| 2025-03-12 | -81.64 |
| 2025-03-11 | -81.64 |
| 2025-03-10 | -81.64 |
| 2025-03-07 | -81.64 |
| 2025-03-06 | -84.02 |
| 2025-03-05 | -83.55 |
| 2025-03-04 | -83.55 |
| 2025-03-03 | -80.92 |
| 2025-02-28 | -80.92 |
| 2025-02-27 | -80.92 |
| 2025-02-26 | -80.92 |
| 2025-02-25 | -80.92 |
| 2025-02-24 | -80.92 |
| 2025-02-21 | -80.92 |
| 2025-02-20 | -80.92 |
| 2025-02-19 | -80.92 |
| 2025-02-18 | -80.92 |
| 2025-02-17 | -80.33 |
| 2025-02-14 | -81.04 |
| 2025-02-13 | -80.92 |
| 2025-02-12 | -80.92 |
| 2025-02-11 | -80.92 |
| 2025-02-10 | -80.92 |
| 2025-02-07 | -80.92 |
| 2025-02-06 | -80.92 |
| 2025-02-05 | -80.92 |
| 2025-02-04 | -80.92 |
| 2025-02-03 | -80.92 |
| 2025-01-28 | -82.12 |
| 2025-01-27 | -82.12 |
| 2025-01-24 | -82.12 |
| 2025-01-23 | -82.12 |
| 2025-01-22 | -80.92 |
| 2025-01-21 | -80.92 |
| 2025-01-20 | -80.92 |
| 2025-01-17 | -80.92 |
| 2025-01-16 | -80.92 |
| 2025-01-15 | -80.92 |
| 2025-01-14 | -80.92 |
| 2025-01-13 | -80.92 |
| 2025-01-10 | -80.92 |
| 2025-01-09 | -80.92 |
| 2025-01-08 | -80.92 |
| 2025-01-07 | -80.92 |
| 2025-01-06 | -80.92 |
| 2025-01-03 | -80.92 |
| 2025-01-02 | -80.92 |
| 2024-12-31 | -80.92 |
| 2024-12-30 | -80.92 |
| 2024-12-27 | -80.92 |
| 2024-12-24 | -80.92 |
| 2024-12-23 | -82.71 |
| 2024-12-20 | -84.50 |
| 2024-12-19 | -84.50 |
| 2024-12-18 | -84.50 |
| 2024-12-17 | -84.50 |
| 2024-12-16 | -84.50 |
| 2024-12-13 | -84.50 |
| 2024-12-12 | -85.69 |
| 2024-12-11 | -87.96 |
| 2024-12-10 | -89.27 |
| 2024-12-09 | -90.58 |
| 2024-12-06 | -90.58 |
| 2024-12-05 | -91.77 |
| 2024-12-04 | -91.89 |
| 2024-12-03 | -92.01 |
| 2024-12-02 | -91.18 |
| 2024-11-29 | -88.44 |
| 2024-11-28 | -88.32 |
| 2024-11-27 | -88.32 |
| 2024-11-26 | -88.32 |
| 2024-11-25 | -88.32 |
| 2024-11-22 | -88.32 |
| 2024-11-21 | -88.32 |
| 2024-11-20 | -88.32 |
| 2024-11-19 | -88.32 |
| 2024-11-18 | -88.32 |
| 2024-11-15 | -88.20 |
| 2024-11-14 | -90.10 |
| 2024-11-13 | -90.10 |
| 2024-11-12 | -90.10 |
| 2024-11-11 | -90.10 |
| 2024-11-08 | -90.10 |
| 2024-11-07 | -90.10 |
| 2024-11-06 | -90.10 |
| 2024-11-05 | -90.10 |
| 2024-11-04 | -89.99 |
| 2024-11-01 | -89.99 |
| 2024-10-31 | -89.99 |
| 2024-10-30 | -89.99 |
| 2024-10-29 | -89.99 |
| 2024-10-28 | -89.87 |
| 2024-10-25 | -89.87 |
| 2024-10-24 | -89.87 |
| 2024-10-23 | -89.87 |
| 2024-10-22 | -89.87 |
| 2024-10-21 | -89.87 |
| 2024-10-18 | -89.87 |
| 2024-10-17 | -89.87 |
| 2024-10-16 | -89.87 |
| 2024-10-15 | -89.87 |
| 2024-10-14 | -88.08 |
| 2024-10-10 | -88.08 |
| 2024-10-09 | -88.08 |
| 2024-10-08 | -88.08 |
| 2024-10-07 | -85.22 |
| 2024-10-04 | -85.10 |
| 2024-10-03 | -85.10 |
| 2024-10-02 | -91.65 |
| 2024-09-30 | -91.65 |
| 2024-09-27 | -91.65 |
| 2024-09-26 | -91.65 |
| 2024-09-25 | -91.06 |
| 2024-09-24 | -91.06 |
| 2024-09-23 | -91.06 |
| 2024-09-20 | -91.06 |
| 2024-09-19 | -91.06 |
| 2024-09-17 | -91.06 |
| 2024-09-16 | -91.06 |
| 2024-09-13 | -91.06 |
| 2024-09-12 | -91.06 |
| 2024-09-11 | -91.06 |
| 2024-09-10 | -91.06 |
| 2024-09-09 | -89.27 |
| 2024-09-05 | -89.27 |
| 2024-09-04 | -89.27 |
| 2024-09-03 | -89.27 |
| 2024-09-02 | -88.67 |
| 2024-08-30 | -88.32 |
| 2024-08-29 | -88.32 |
| 2024-08-28 | -88.32 |
| 2024-08-27 | -88.32 |
| 2024-08-26 | -88.32 |
| 2024-08-23 | -88.32 |
| 2024-08-22 | -88.32 |
| 2024-08-21 | -88.32 |
| 2024-08-20 | -88.32 |
| 2024-08-19 | -88.08 |
| 2024-08-16 | -87.60 |
| 2024-08-15 | -89.87 |
| 2024-08-14 | -89.87 |
| 2024-08-13 | -89.15 |
| 2024-08-12 | -89.15 |
| 2024-08-09 | -88.79 |
| 2024-08-08 | -90.34 |
| 2024-08-07 | -90.34 |
| 2024-08-06 | -90.34 |
| 2024-08-05 | -90.34 |
| 2024-08-02 | -90.34 |
| 2024-08-01 | -90.22 |
| 2024-07-31 | -90.22 |
| 2024-07-30 | -90.58 |
| 2024-07-29 | -90.58 |
| 2024-07-26 | -90.22 |
| 2024-07-25 | -90.22 |
| 2024-07-24 | -90.22 |
| 2024-07-23 | -90.22 |
| 2024-07-22 | -90.22 |
| 2024-07-19 | -90.34 |
| 2024-07-18 | -88.79 |
| 2024-07-17 | -88.55 |
| 2024-07-16 | -88.08 |
| 2024-07-15 | -85.45 |
| 2024-07-12 | -82.24 |
| 2024-07-11 | -87.48 |
| 2024-07-10 | -88.08 |
| 2024-07-09 | -88.08 |
| 2024-07-08 | -88.08 |
| 2024-07-05 | -88.08 |
| 2024-07-04 | -88.08 |
| 2024-07-03 | -88.08 |
| 2024-07-02 | -88.08 |
| 2024-06-28 | -88.08 |
| 2024-06-27 | -88.08 |
| 2024-06-26 | -88.08 |
| 2024-06-25 | -88.08 |
| 2024-06-24 | -88.08 |
| 2024-06-21 | -88.08 |
| 2024-06-20 | -88.08 |
| 2024-06-19 | -88.08 |
| 2024-06-18 | -88.08 |
| 2024-06-17 | -88.08 |
| 2024-06-14 | -88.08 |
| 2024-06-13 | -88.08 |
| 2024-06-12 | -88.08 |
| 2024-06-11 | -88.08 |
| 2024-06-07 | -88.08 |
| 2024-06-06 | -88.08 |
| 2024-06-05 | -88.08 |
| 2024-06-04 | -88.08 |
| 2024-06-03 | -88.08 |
| 2024-05-31 | -88.08 |
| 2024-05-30 | -88.08 |
| 2024-05-29 | -88.08 |
| 2024-05-28 | -88.08 |
| 2024-05-27 | -89.27 |
| 2024-05-24 | -89.27 |
| 2024-05-23 | -89.27 |
| 2024-05-22 | -89.27 |
| 2024-05-21 | -89.27 |
| 2024-05-20 | -89.27 |
| 2024-05-17 | -89.27 |
| 2024-05-16 | -89.27 |
| 2024-05-14 | -89.27 |
| 2024-05-13 | -89.27 |
| 2024-05-10 | -89.27 |
| 2024-05-09 | -89.27 |
| 2024-05-08 | -89.27 |
| 2024-05-07 | -89.75 |
| 2024-05-06 | -89.75 |
| 2024-05-03 | -89.75 |
| 2024-05-02 | -89.75 |
| 2024-04-30 | -89.27 |
| 2024-04-29 | -87.84 |
| 2024-04-26 | -87.84 |
| 2024-04-25 | -87.84 |
| 2024-04-24 | -87.84 |
| 2024-04-23 | -87.84 |
| 2024-04-22 | -87.84 |
| 2024-04-19 | -87.96 |
| 2024-04-18 | -87.96 |
| 2024-04-17 | -87.96 |
| 2024-04-16 | -88.08 |
| 2024-04-15 | -87.60 |
| 2024-04-12 | -87.60 |
| 2024-04-11 | -87.60 |
| 2024-04-10 | -85.69 |
| 2024-04-09 | -85.69 |
| 2024-04-08 | -85.69 |
| 2024-04-05 | -85.69 |
| 2024-04-03 | -84.98 |
| 2024-04-02 | -84.98 |
| 2024-03-28 | -84.98 |
| 2024-03-27 | -84.98 |
| 2024-03-26 | -84.98 |
| 2024-03-25 | -82.71 |
| 2024-03-22 | -82.71 |
| 2024-03-21 | -82.71 |
| 2024-03-20 | -82.71 |
| 2024-03-19 | -82.71 |
| 2024-03-18 | -82.71 |
| 2024-03-15 | -82.71 |
| 2024-03-14 | -81.76 |
| 2024-03-13 | -79.37 |
| 2024-03-12 | -79.37 |
| 2024-03-11 | -79.37 |
| 2024-03-08 | -79.37 |
| 2024-03-07 | -79.37 |
| 2024-03-06 | -79.37 |
| 2024-03-05 | -79.37 |
| 2024-03-04 | -79.37 |
| 2024-03-01 | -79.37 |
| 2024-02-29 | -79.37 |
| 2024-02-28 | -79.37 |
| 2024-02-27 | -79.37 |
| 2024-02-26 | -79.37 |
| 2024-02-23 | -79.25 |
| 2024-02-22 | -79.25 |
| 2024-02-21 | -79.25 |
| 2024-02-20 | -79.25 |
| 2024-02-19 | -79.25 |
| 2024-02-16 | -79.25 |
| 2024-02-15 | -79.25 |
| 2024-02-14 | -79.25 |
| 2024-02-09 | -79.25 |
| 2024-02-08 | -79.25 |
| 2024-02-07 | -79.25 |
| 2024-02-06 | -79.25 |
| 2024-02-05 | -79.25 |
| 2024-02-02 | -79.14 |
| 2024-02-01 | -79.14 |
| 2024-01-31 | -79.14 |
| 2024-01-30 | -79.14 |
| 2024-01-29 | -78.54 |
| 2024-01-26 | -78.54 |
| 2024-01-25 | -78.30 |
| 2024-01-24 | -78.30 |
| 2024-01-23 | -78.30 |
| 2024-01-22 | -78.30 |
| 2024-01-19 | -78.30 |
| 2024-01-18 | -78.18 |
| 2024-01-17 | -78.18 |
| 2024-01-16 | -78.06 |
| 2024-01-15 | -78.06 |
| 2024-01-12 | -78.06 |
| 2024-01-11 | -78.06 |
| 2024-01-10 | -77.94 |
| 2024-01-09 | -77.94 |
| 2024-01-08 | -77.94 |
| 2024-01-05 | -77.47 |
| 2024-01-04 | -77.47 |
| 2024-01-03 | -77.47 |
| 2024-01-02 | -77.35 |
| 2023-12-29 | -77.35 |
| 2023-12-28 | -77.35 |
| 2023-12-27 | -76.27 |
| 2023-12-22 | -76.27 |
| 2023-12-21 | -76.27 |
| 2023-12-20 | -76.27 |
| 2023-12-19 | -76.04 |
| 2023-12-18 | -76.04 |
| 2023-12-15 | -76.04 |
| 2023-12-14 | -76.04 |
| 2023-12-13 | -76.04 |
| 2023-12-12 | -76.04 |
| 2023-12-11 | -76.04 |
| 2023-12-08 | -76.04 |
| 2023-12-07 | -76.04 |
| 2023-12-06 | -76.04 |
| 2023-12-05 | -76.04 |
| 2023-12-04 | -76.04 |
| 2023-12-01 | -76.04 |
| 2023-11-30 | -76.04 |
| 2023-11-29 | -76.04 |
| 2023-11-28 | -76.04 |
| 2023-11-27 | -74.96 |
| 2023-11-24 | -74.96 |
| 2023-11-23 | -73.17 |
| 2023-11-22 | -72.70 |
| 2023-11-21 | -74.96 |
| 2023-11-20 | -74.96 |
| 2023-11-17 | -74.96 |
| 2023-11-16 | -74.96 |
| 2023-11-15 | -74.61 |
| 2023-11-14 | -74.01 |
| 2023-11-13 | -74.01 |
| 2023-11-10 | -74.01 |
| 2023-11-09 | -74.01 |
| 2023-11-08 | -74.01 |
| 2023-11-07 | -73.77 |
| 2023-11-06 | -73.77 |
| 2023-11-03 | -73.77 |
| 2023-11-02 | -72.82 |
| 2023-11-01 | -72.70 |
| 2023-10-31 | -72.70 |
| 2023-10-30 | -72.58 |
| 2023-10-27 | -72.58 |
| 2023-10-26 | -72.58 |
| 2023-10-25 | -72.22 |
| 2023-10-24 | -71.51 |
| 2023-10-20 | -71.51 |
| 2023-10-19 | -71.39 |
| 2023-10-18 | -71.27 |
| 2023-10-17 | -71.27 |
| 2023-10-16 | -71.27 |
| 2023-10-13 | -70.19 |
| 2023-10-12 | -70.19 |
| 2023-10-11 | -72.58 |
| 2023-10-10 | -73.77 |
| 2023-10-09 | -74.37 |
| 2023-10-06 | -75.56 |
| 2023-10-05 | -76.39 |
| 2023-10-04 | -78.54 |
| 2023-10-03 | -78.54 |
| 2023-09-29 | -78.54 |
| 2023-09-28 | -78.54 |
| 2023-09-27 | -78.54 |
| 2023-09-26 | -78.54 |
| 2023-09-25 | -78.54 |
| 2023-09-22 | -78.54 |
| 2023-09-21 | -78.54 |
| 2023-09-20 | -78.54 |
| 2023-09-19 | -78.54 |
| 2023-09-18 | -78.54 |
| 2023-09-15 | -78.54 |
| 2023-09-14 | -78.54 |
| 2023-09-13 | -77.11 |
| 2023-09-12 | -77.11 |
| 2023-09-11 | -77.11 |
| 2023-09-07 | -77.11 |
| 2023-09-06 | -76.99 |
| 2023-09-05 | -76.99 |
| 2023-09-04 | -76.99 |
| 2023-08-31 | -76.99 |
| 2023-08-30 | -76.75 |
| 2023-08-29 | -76.51 |
| 2023-08-28 | -75.44 |
| 2023-08-25 | -75.44 |
| 2023-08-24 | -75.44 |
| 2023-08-23 | -75.44 |
| 2023-08-22 | -75.44 |
| 2023-08-21 | -75.44 |
| 2023-08-18 | -75.44 |
| 2023-08-17 | -75.44 |
| 2023-08-16 | -75.44 |
| 2023-08-15 | -75.44 |
| 2023-08-14 | -75.44 |
| 2023-08-11 | -75.44 |
| 2023-08-10 | -75.44 |
| 2023-08-09 | -75.44 |
| 2023-08-08 | -75.44 |
| 2023-08-07 | -75.44 |
| 2023-08-04 | -75.44 |
| 2023-08-03 | -75.20 |
| 2023-08-02 | -75.08 |
| 2023-08-01 | -75.08 |
| 2023-07-31 | -75.08 |
| 2023-07-28 | -75.08 |
| 2023-07-27 | -75.08 |
| 2023-07-26 | -75.08 |
| 2023-07-25 | -75.08 |
| 2023-07-24 | -75.08 |
| 2023-07-21 | -75.08 |
| 2023-07-20 | -75.08 |
| 2023-07-19 | -74.84 |
| 2023-07-18 | -74.84 |
| 2023-07-14 | -74.84 |
| 2023-07-13 | -74.84 |
| 2023-07-12 | -74.84 |
| 2023-07-11 | -74.84 |
| 2023-07-10 | -74.84 |
| 2023-07-07 | -74.84 |
| 2023-07-06 | -74.84 |
| 2023-07-05 | -74.84 |
| 2023-07-04 | -74.84 |
| 2023-07-03 | -74.84 |
| 2023-06-30 | -74.72 |
| 2023-06-29 | -74.49 |
| 2023-06-28 | -74.49 |
| 2023-06-27 | -74.49 |
| 2023-06-26 | -74.49 |
| 2023-06-23 | -74.49 |
| 2023-06-21 | -74.49 |
| 2023-06-20 | -74.49 |
| 2023-06-19 | -74.49 |
| 2023-06-16 | -74.49 |
| 2023-06-15 | -74.49 |
| 2023-06-14 | -75.92 |
| 2023-06-13 | -75.92 |
| 2023-06-12 | -75.80 |
| 2023-06-09 | -75.80 |
| 2023-06-08 | -75.80 |
| 2023-06-07 | -76.27 |
| 2023-06-06 | -76.15 |
| 2023-06-05 | -76.15 |
| 2023-06-02 | -76.15 |
| 2023-06-01 | -76.15 |
| 2023-05-31 | -76.15 |
| 2023-05-30 | -78.54 |
| 2023-05-29 | -78.54 |
| 2023-05-25 | -78.30 |
| 2023-05-24 | -78.30 |
| 2023-05-23 | -78.30 |
| 2023-05-22 | -78.30 |
| 2023-05-19 | -78.30 |
| 2023-05-18 | -78.30 |
| 2023-05-17 | -78.30 |
| 2023-05-16 | -78.30 |
| 2023-05-15 | -78.30 |
| 2023-05-12 | -78.30 |
| 2023-05-11 | -78.30 |
| 2023-05-10 | -78.30 |
| 2023-05-09 | -78.30 |
| 2023-05-08 | -78.30 |
| 2023-05-05 | -78.30 |
| 2023-05-04 | -78.30 |
| 2023-05-03 | -78.30 |
| 2023-05-02 | -78.30 |
| 2023-04-28 | -78.30 |
| 2023-04-27 | -78.30 |
| 2023-04-26 | -78.30 |
| 2023-04-25 | -78.30 |
| 2023-04-24 | -78.30 |
| 2023-04-21 | -78.30 |
| 2023-04-20 | -78.30 |
| 2023-04-19 | -78.30 |
| 2023-04-18 | -78.30 |
| 2023-04-17 | -78.30 |
| 2023-04-14 | -78.30 |
| 2023-04-13 | -78.30 |
| 2023-04-12 | -78.30 |
| 2023-04-11 | -78.06 |
| 2023-04-06 | -77.59 |
| 2023-04-04 | -77.59 |
| 2023-04-03 | -77.59 |
| 2023-03-31 | -77.59 |
| 2023-03-30 | -77.59 |
| 2023-03-29 | -77.59 |
| 2023-03-28 | -77.59 |
| 2023-03-27 | -77.59 |
| 2023-03-24 | -79.61 |
| 2023-03-23 | -84.50 |
| 2023-03-22 | -86.29 |
| 2023-03-21 | -85.22 |
| 2023-03-20 | -85.22 |
| 2023-03-17 | -85.22 |
| 2023-03-16 | -84.38 |
| 2023-03-15 | -84.62 |
| 2023-03-14 | -84.86 |
| 2023-03-13 | -83.67 |
| 2023-03-10 | -83.67 |
| 2023-03-09 | -83.67 |
| 2023-03-08 | -84.02 |
| 2023-03-07 | -84.38 |
| 2023-03-06 | -84.38 |
| 2023-03-03 | -83.31 |
| 2023-03-02 | -83.31 |
| 2023-03-01 | -80.92 |
| 2023-02-28 | -80.92 |
| 2023-02-27 | -79.85 |
| 2023-02-24 | -79.85 |
| 2023-02-23 | -79.85 |
| 2023-02-22 | -79.97 |
| 2023-02-21 | -79.97 |
| 2023-02-20 | -79.97 |
| 2023-02-17 | -80.92 |
| 2023-02-16 | -79.85 |
| 2023-02-15 | -83.79 |
| 2023-02-14 | -83.79 |
| 2023-02-13 | -81.04 |
| 2023-02-10 | -81.04 |
| 2023-02-09 | -81.04 |
| 2023-02-08 | -81.04 |
| 2023-02-07 | -81.04 |
| 2023-02-06 | -81.04 |
| 2023-02-03 | -81.04 |
| 2023-02-02 | -81.04 |
| 2023-02-01 | -79.73 |
| 2023-01-31 | -79.73 |
| 2023-01-30 | -79.73 |
| 2023-01-27 | -79.73 |
| 2023-01-26 | -79.73 |
| 2023-01-20 | -79.73 |
| 2023-01-19 | -79.73 |
| 2023-01-18 | -79.85 |
| 2023-01-17 | -84.02 |
| 2023-01-16 | -84.02 |
| 2023-01-13 | -84.14 |
| 2023-01-12 | -84.14 |
| 2023-01-11 | -84.14 |
| 2023-01-10 | -85.69 |
| 2023-01-09 | -85.69 |
| 2023-01-06 | -85.69 |
| 2023-01-05 | -85.22 |
| 2023-01-04 | -84.50 |
| 2023-01-03 | -84.50 |
| 2022-12-30 | -84.50 |
| 2022-12-29 | -84.50 |
| 2022-12-28 | -84.50 |
| 2022-12-23 | -81.88 |
| 2022-12-22 | -81.88 |
| 2022-12-21 | -80.33 |
| 2022-12-20 | -80.33 |
| 2022-12-19 | -80.33 |
| 2022-12-16 | -80.33 |
| 2022-12-15 | -80.33 |
| 2022-12-14 | -79.73 |
| 2022-12-13 | -79.73 |
| 2022-12-12 | -79.14 |
| 2022-12-09 | -78.54 |
| 2022-12-08 | -78.54 |
| 2022-12-07 | -78.54 |
| 2022-12-06 | -78.54 |
| 2022-12-05 | -77.35 |
| 2022-12-02 | -77.35 |
| 2022-12-01 | -77.35 |
| 2022-11-30 | -77.35 |
| 2022-11-29 | -77.35 |
| 2022-11-28 | -77.35 |
| 2022-11-25 | -77.35 |
| 2022-11-24 | -77.23 |
| 2022-11-23 | -76.75 |
| 2022-11-22 | -76.75 |
| 2022-11-21 | -76.15 |
| 2022-11-18 | -76.15 |
| 2022-11-17 | -79.97 |
| 2022-11-16 | -79.97 |
| 2022-11-15 | -82.47 |
| 2022-11-14 | -82.00 |
| 2022-11-11 | -74.96 |
| 2022-11-10 | -64.83 |
| 2022-11-09 | -64.83 |
| 2022-11-08 | -64.83 |
| 2022-11-07 | -64.23 |
| 2022-11-04 | -61.85 |
| 2022-11-03 | -60.06 |
| 2022-11-02 | -60.66 |
| 2022-11-01 | -60.66 |
| 2022-10-31 | -63.04 |
| 2022-10-28 | -58.87 |
| 2022-10-27 | -60.66 |
| 2022-10-26 | -60.66 |
| 2022-10-25 | -61.85 |
| 2022-10-24 | -61.85 |
| 2022-10-21 | -61.85 |
| 2022-10-20 | -61.85 |
| 2022-10-19 | -58.27 |
| 2022-10-18 | -58.27 |
| 2022-10-17 | -58.27 |
| 2022-10-14 | -58.27 |
| 2022-10-13 | -58.27 |
| 2022-10-12 | -58.27 |
| 2022-10-11 | -61.85 |
| 2022-10-10 | -61.85 |
| 2022-10-07 | -61.85 |
| 2022-10-06 | -60.66 |
| 2022-10-05 | -63.64 |
| 2022-10-03 | -63.64 |
| 2022-09-30 | -65.42 |
| 2022-09-29 | -64.23 |
| 2022-09-28 | -62.44 |
| 2022-09-27 | -58.27 |
| 2022-09-26 | -58.27 |
| 2022-09-23 | -58.27 |
| 2022-09-22 | -58.27 |
| 2022-09-21 | -58.27 |
| 2022-09-20 | -58.27 |
| 2022-09-19 | -58.27 |
| 2022-09-16 | -60.36 |
| 2022-09-15 | -60.36 |
| 2022-09-14 | -59.94 |
| 2022-09-13 | -60.36 |
| 2022-09-09 | -59.11 |
| 2022-09-08 | -59.11 |
| 2022-09-07 | -59.11 |
| 2022-09-06 | -58.69 |
| 2022-09-05 | -58.69 |
| 2022-09-02 | -58.69 |
| 2022-09-01 | -58.69 |
| 2022-08-31 | -58.69 |
| 2022-08-30 | -58.69 |
| 2022-08-29 | -59.94 |
| 2022-08-26 | -61.61 |
| 2022-08-25 | -61.61 |
| 2022-08-24 | -61.61 |
| 2022-08-23 | -55.35 |
| 2022-08-22 | -62.44 |
| 2022-08-19 | -62.86 |
| 2022-08-18 | -61.61 |
| 2022-08-17 | -62.03 |
| 2022-08-16 | -62.03 |
| 2022-08-15 | -59.94 |
| 2022-08-12 | -62.44 |
| 2022-08-11 | -62.44 |
| 2022-08-10 | -62.44 |
| 2022-08-09 | -62.44 |
| 2022-08-08 | -62.44 |
| 2022-08-05 | -62.44 |
| 2022-08-04 | -62.44 |
| 2022-08-03 | -62.44 |
| 2022-08-02 | -62.44 |
| 2022-08-01 | -62.44 |
| 2022-07-29 | -59.94 |
| 2022-07-28 | -59.94 |
| 2022-07-27 | -64.53 |
| 2022-07-26 | -64.53 |
| 2022-07-25 | -63.70 |
| 2022-07-22 | -63.70 |
| 2022-07-21 | -62.86 |
| 2022-07-20 | -63.28 |
| 2022-07-19 | -62.86 |
| 2022-07-18 | -58.27 |
| 2022-07-15 | -58.27 |
| 2022-07-14 | -58.27 |
| 2022-07-13 | -54.93 |
| 2022-07-12 | -54.93 |
| 2022-07-11 | -52.43 |
| 2022-07-08 | -52.43 |
| 2022-07-07 | -52.43 |
| 2022-07-06 | -52.43 |
| 2022-07-05 | -51.59 |
| 2022-07-04 | -51.59 |
| 2022-06-30 | -51.18 |
| 2022-06-29 | -51.18 |
| 2022-06-28 | -51.18 |
| 2022-06-27 | -51.18 |
| 2022-06-24 | -51.18 |
| 2022-06-23 | -51.18 |
| 2022-06-22 | -57.44 |
| 2022-06-21 | -57.44 |
| 2022-06-20 | -57.44 |
| 2022-06-17 | -57.44 |
| 2022-06-16 | -57.44 |
| 2022-06-15 | -57.44 |
| 2022-06-14 | -57.44 |
| 2022-06-13 | -57.44 |
| 2022-06-10 | -57.44 |
| 2022-06-09 | -57.44 |
| 2022-06-08 | -57.44 |
| 2022-06-07 | -55.77 |
| 2022-06-06 | -55.77 |
| 2022-06-02 | -55.77 |
| 2022-06-01 | -55.77 |
| 2022-05-31 | -57.85 |
| 2022-05-30 | -57.85 |
| 2022-05-27 | -57.85 |
| 2022-05-26 | -57.02 |
| 2022-05-25 | -57.85 |
| 2022-05-24 | -57.85 |
| 2022-05-23 | -57.85 |
| 2022-05-20 | -57.85 |
| 2022-05-19 | -52.01 |
| 2022-05-18 | -52.01 |
| 2022-05-17 | -52.01 |
| 2022-05-16 | -51.59 |
| 2022-05-13 | -51.59 |
| 2022-05-12 | -51.59 |
| 2022-05-11 | -51.18 |
| 2022-05-10 | -49.93 |
| 2022-05-06 | -47.84 |
| 2022-05-05 | -47.84 |
| 2022-05-04 | -54.10 |
| 2022-05-03 | -54.10 |
| 2022-04-29 | -54.10 |
| 2022-04-28 | -56.60 |
| 2022-04-27 | -56.60 |
| 2022-04-26 | -56.60 |
| 2022-04-25 | -56.60 |
| 2022-04-22 | -56.60 |
| 2022-04-21 | -57.02 |
| 2022-04-20 | -57.02 |
| 2022-04-19 | -57.85 |
| 2022-04-14 | -57.85 |
| 2022-04-13 | -57.85 |
| 2022-04-12 | -57.85 |
| 2022-04-11 | -57.85 |
| 2022-04-08 | -58.27 |
| 2022-04-07 | -57.02 |
| 2022-04-06 | -57.02 |
| 2022-04-04 | -56.60 |
| 2022-04-01 | -56.60 |
| 2022-03-31 | -56.60 |
| 2022-03-30 | -56.60 |
| 2022-03-29 | -58.27 |
| 2022-03-28 | -58.27 |
| 2022-03-25 | -58.27 |
| 2022-03-24 | -59.11 |
| 2022-03-23 | -59.11 |
| 2022-03-22 | -59.11 |
| 2022-03-21 | -58.69 |
| 2022-03-18 | -59.11 |
| 2022-03-17 | -59.11 |
| 2022-03-16 | -59.11 |
| 2022-03-15 | -59.11 |
| 2022-03-14 | -59.11 |
| 2022-03-11 | -59.11 |
| 2022-03-10 | -54.10 |
| 2022-03-09 | -54.10 |
| 2022-03-08 | -54.10 |
| 2022-03-07 | -54.10 |
| 2022-03-04 | -54.10 |
| 2022-03-03 | -54.10 |
| 2022-03-02 | -54.10 |
| 2022-03-01 | -52.01 |
| 2022-02-28 | -52.01 |
| 2022-02-25 | -52.01 |
| 2022-02-24 | -52.01 |
| 2022-02-23 | -51.59 |
| 2022-02-22 | -52.85 |
| 2022-02-21 | -52.43 |
| 2022-02-18 | -52.43 |
| 2022-02-17 | -52.43 |
| 2022-02-16 | -54.52 |
| 2022-02-15 | -54.10 |
| 2022-02-14 | -54.10 |
| 2022-02-11 | -54.10 |
| 2022-02-10 | -54.10 |
| 2022-02-09 | -60.36 |
| 2022-02-08 | -51.18 |
| 2022-02-07 | -50.34 |
| 2022-02-04 | -50.34 |
| 2022-01-31 | -48.67 |
| 2022-01-28 | -48.67 |
| 2022-01-27 | -48.26 |
| 2022-01-26 | -48.26 |
| 2022-01-25 | -48.26 |
| 2022-01-24 | -48.26 |
| 2022-01-21 | -47.42 |
| 2022-01-20 | -46.59 |
| 2022-01-19 | -46.17 |
| 2022-01-18 | -46.17 |
| 2022-01-17 | -46.17 |
| 2022-01-14 | -46.17 |
| 2022-01-13 | -43.67 |
| 2022-01-12 | -43.67 |
| 2022-01-11 | -43.67 |
| 2022-01-10 | -43.67 |
| 2022-01-07 | -43.67 |
| 2022-01-06 | -43.67 |
| 2022-01-05 | -43.67 |
| 2022-01-04 | -43.67 |
| 2022-01-03 | -44.92 |
| 2021-12-31 | -53.26 |
| 2021-12-30 | -53.26 |
| 2021-12-29 | -49.93 |
| 2021-12-28 | -66.62 |
| 2021-12-24 | -63.28 |
| 2021-12-23 | -63.28 |
| 2021-12-22 | -67.45 |
| 2021-12-21 | -64.11 |
| 2021-12-20 | -68.70 |
| 2021-12-17 | -66.62 |
| 2021-12-16 | -66.62 |
| 2021-12-15 | -66.62 |
| 2021-12-14 | -66.62 |
| 2021-12-13 | -66.62 |
| 2021-12-10 | -65.37 |
| 2021-12-09 | -65.37 |
| 2021-12-08 | -64.53 |
| 2021-12-07 | -64.53 |
| 2021-12-06 | -59.52 |
| 2021-12-03 | -59.52 |
| 2021-12-02 | -59.52 |
| 2021-12-01 | -59.52 |
| 2021-11-30 | -60.77 |
| 2021-11-29 | -67.03 |
| 2021-11-26 | -67.03 |
| 2021-11-25 | -66.62 |
| 2021-11-24 | -66.62 |
| 2021-11-23 | -66.62 |
| 2021-11-22 | -67.03 |
| 2021-11-19 | -67.03 |
| 2021-11-18 | -65.37 |
| 2021-11-17 | -65.37 |
| 2021-11-16 | -65.37 |
| 2021-11-15 | -65.37 |
| 2021-11-12 | -65.37 |
| 2021-11-11 | -65.37 |
| 2021-11-10 | -65.37 |
| 2021-11-09 | -65.37 |
| 2021-11-08 | -65.78 |
| 2021-11-05 | -65.78 |
| 2021-11-04 | -60.77 |
| 2021-11-03 | -65.78 |
| 2021-11-02 | -65.78 |
| 2021-11-01 | -66.62 |
| 2021-10-29 | -63.28 |
| 2021-10-28 | -63.28 |
| 2021-10-27 | -62.86 |
| 2021-10-26 | -62.44 |
| 2021-10-25 | -58.69 |
| 2021-10-22 | -58.69 |
| 2021-10-21 | -58.69 |
| 2021-10-20 | -60.36 |
| 2021-10-19 | -60.77 |
| 2021-10-18 | -60.77 |
| 2021-10-15 | -60.77 |
| 2021-10-12 | -63.28 |
| 2021-10-11 | -64.95 |
| 2021-10-08 | -65.78 |
| 2021-10-07 | -65.78 |
| 2021-10-06 | -66.62 |
| 2021-10-05 | -64.95 |
| 2021-10-04 | -64.95 |
| 2021-09-30 | -64.95 |
| 2021-09-29 | -65.78 |
| 2021-09-28 | -64.53 |
| 2021-09-27 | -64.53 |
| 2021-09-24 | -67.45 |
| 2021-09-23 | -68.70 |
| 2021-09-21 | -68.70 |
| 2021-09-20 | -70.37 |
| 2021-09-17 | -69.12 |
| 2021-09-16 | -69.96 |
| 2021-09-15 | -69.96 |
| 2021-09-14 | -70.37 |
| 2021-09-13 | -71.62 |
| 2021-09-10 | -69.96 |
| 2021-09-09 | -70.37 |
| 2021-09-08 | -70.37 |
| 2021-09-07 | -70.79 |
| 2021-09-06 | -70.79 |
| 2021-09-03 | -70.79 |
| 2021-09-02 | -68.29 |
| 2021-09-01 | -67.87 |
| 2021-08-31 | -72.88 |
| 2021-08-30 | -72.88 |
| 2021-08-27 | -72.88 |
| 2021-08-26 | -76.21 |
| 2021-08-25 | -74.96 |
| 2021-08-24 | -74.96 |
| 2021-08-23 | -74.13 |
| 2021-08-20 | -73.71 |
| 2021-08-19 | -73.71 |
| 2021-08-18 | -74.13 |
| 2021-08-17 | -74.96 |
| 2021-08-16 | -72.04 |
| 2021-08-13 | -71.21 |
| 2021-08-12 | -71.21 |
| 2021-08-11 | -71.21 |
| 2021-08-10 | -71.21 |
| 2021-08-09 | -71.21 |
| 2021-08-06 | -71.21 |
| 2021-08-05 | -71.21 |
| 2021-08-04 | -71.21 |
| 2021-08-03 | -72.88 |
| 2021-08-02 | -72.46 |
| 2021-07-30 | -72.04 |
| 2021-07-29 | -72.04 |
| 2021-07-28 | -70.37 |
| 2021-07-27 | -69.96 |
| 2021-07-26 | -70.79 |
| 2021-07-23 | -66.62 |
| 2021-07-22 | -66.62 |
| 2021-07-21 | -68.70 |
| 2021-07-20 | -69.12 |
| 2021-07-19 | -67.45 |
| 2021-07-16 | -68.70 |
| 2021-07-15 | -66.20 |
| 2021-07-14 | -65.37 |
| 2021-07-13 | -66.62 |
| 2021-07-12 | -66.62 |
| 2021-07-09 | -65.37 |
| 2021-07-08 | -68.70 |
| 2021-07-07 | -67.87 |
| 2021-07-06 | -69.12 |
| 2021-07-05 | -68.29 |
| 2021-07-02 | -67.87 |
| 2021-06-30 | -65.78 |
| 2021-06-29 | -63.70 |
| 2021-06-28 | -63.28 |
| 2021-06-25 | -58.27 |
| 2021-06-24 | -56.18 |
| 2021-06-23 | -54.52 |
| 2021-06-22 | -56.60 |
| 2021-06-21 | -54.10 |
| 2021-06-18 | -51.18 |
| 2021-06-17 | -47.84 |
| 2021-06-16 | -47.84 |
| 2021-06-15 | -47.42 |
| 2021-06-11 | -46.59 |
| 2021-06-10 | -46.17 |
| 2021-06-09 | -46.59 |
| 2021-06-08 | -46.59 |
| 2021-06-07 | -46.17 |
| 2021-06-04 | -46.17 |
| 2021-06-03 | -44.92 |
| 2021-06-02 | -44.50 |
| 2021-06-01 | -44.08 |
| 2021-05-31 | -44.92 |
| 2021-05-28 | -43.25 |
| 2021-05-27 | -42.83 |
| 2021-05-26 | -42.83 |
| 2021-05-25 | -43.25 |
| 2021-05-24 | -44.08 |
| 2021-05-21 | -43.67 |
| 2021-05-20 | -45.34 |
| 2021-05-18 | -45.34 |
| 2021-05-17 | -45.75 |
| 2021-05-14 | -47.42 |
| 2021-05-13 | -48.26 |
| 2021-05-12 | -46.17 |
| 2021-05-11 | -49.51 |
| 2021-05-10 | -44.50 |
| 2021-05-07 | -43.67 |
| 2021-05-06 | -43.67 |
| 2021-05-05 | -39.91 |
| 2021-05-04 | -34.90 |
| 2021-05-03 | -31.15 |
| 2021-04-30 | -31.15 |
| 2021-04-29 | -26.56 |
| 2021-04-28 | -32.82 |
| 2021-04-27 | -33.23 |
| 2021-04-26 | -26.56 |
| 2021-04-23 | 60.66 |
| 2021-04-22 | 325.63 |
| 2021-04-21 | 359.02 |
| 2021-04-20 | 300.60 |
| 2021-04-19 | 275.56 |
| 2021-04-16 | 258.87 |
| 2021-04-15 | 258.87 |
| 2021-04-14 | 263.04 |
| 2021-04-13 | 258.87 |
| 2021-04-12 | 258.87 |
| 2021-04-09 | 258.87 |
| 2021-04-08 | 258.87 |
| 2021-04-07 | 267.21 |
| 2021-04-01 | 275.56 |
| 2021-03-31 | 254.69 |
| 2021-03-30 | 204.62 |
| 2021-03-29 | 192.10 |
| 2021-03-26 | 179.58 |
| 2021-03-25 | 204.62 |
| 2021-03-24 | 158.72 |
| 2021-03-23 | 192.10 |
| 2021-03-22 | 192.10 |
| 2021-03-19 | 187.93 |
| 2021-03-18 | 187.93 |
| 2021-03-17 | 167.06 |
| 2021-03-16 | 175.41 |
| 2021-03-15 | 162.89 |
| 2021-03-12 | 183.76 |
| 2021-03-11 | 158.72 |
| 2021-03-10 | 116.99 |
| 2021-03-09 | 116.99 |
| 2021-03-08 | 96.13 |
| 2021-03-05 | 91.95 |
| 2021-03-04 | 106.56 |
| 2021-03-03 | 96.13 |
| 2021-03-02 | 79.43 |
| 2021-03-01 | 83.61 |
| 2021-02-26 | 83.61 |
| 2021-02-25 | 60.66 |
| 2021-02-24 | 58.57 |
| 2021-02-23 | 50.22 |
| 2021-02-22 | 50.22 |
| 2021-02-19 | 54.40 |
| 2021-02-18 | 62.74 |
| 2021-02-17 | 79.43 |
| 2021-02-16 | 73.17 |
| 2021-02-11 | 66.92 |
| 2021-02-10 | 66.92 |
| 2021-02-09 | 50.22 |
| 2021-02-08 | 41.88 |
| 2021-02-05 | 29.36 |
| 2021-02-04 | 33.53 |
| 2021-02-03 | 33.53 |
| 2021-02-02 | 25.19 |
| 2021-02-01 | 21.01 |
| 2021-01-29 | 31.45 |
| 2021-01-28 | 39.79 |
| 2021-01-27 | 69.00 |
| 2021-01-26 | 58.57 |
| 2021-01-25 | 43.96 |
| 2021-01-22 | 8.49 |
| 2021-01-21 | 6.41 |
| 2021-01-20 | 12.67 |
| 2021-01-19 | -2.35 |
| 2021-01-18 | 1.82 |
| 2021-01-15 | 12.67 |
| 2021-01-14 | 10.58 |
| 2021-01-13 | -33.23 |
| 2021-01-12 | -37.41 |
| 2021-01-11 | -45.34 |
| 2021-01-08 | -36.57 |
| 2021-01-07 | -36.57 |
| 2021-01-06 | -36.57 |
| 2021-01-05 | -28.64 |
| 2021-01-04 | -31.56 |
| 2020-12-31 | -34.90 |
| 2020-12-30 | -34.90 |
| 2020-12-29 | -34.90 |
| 2020-12-28 | -31.15 |
| 2020-12-24 | -24.89 |
| 2020-12-23 | -22.80 |
| 2020-12-22 | -16.54 |
| 2020-12-21 | -38.24 |
| 2020-12-18 | -40.75 |
| 2020-12-17 | -36.15 |
| 2020-12-16 | -37.41 |
| 2020-12-15 | -36.57 |
| 2020-12-14 | -29.90 |
| 2020-12-11 | -21.55 |
| 2020-12-10 | -25.72 |
| 2020-12-09 | -20.72 |
| 2020-12-08 | -36.15 |
| 2020-12-07 | -41.16 |
| 2020-12-04 | -47.84 |
| 2020-12-03 | -47.42 |
| 2020-12-02 | -54.10 |
| 2020-12-01 | -61.31 |
| 2020-11-30 | -60.66 |
| 2020-11-27 | -60.33 |
| 2020-11-26 | -60.66 |
| 2020-11-25 | -60.00 |
| 2020-11-24 | -60.00 |
| 2020-11-23 | -60.00 |
| 2020-11-20 | -60.00 |
| 2020-11-19 | -60.00 |
| 2020-11-18 | -59.67 |
| 2020-11-17 | -60.00 |
| 2020-11-16 | -60.66 |
| 2020-11-13 | -58.36 |
| 2020-11-12 | -58.03 |
| 2020-11-11 | -58.03 |
| 2020-11-10 | -58.36 |
| 2020-11-09 | -58.03 |
| 2020-11-06 | -57.70 |
| 2020-11-05 | -58.36 |
| 2020-11-04 | -59.02 |
| 2020-11-03 | -59.02 |
| 2020-11-02 | -57.70 |
| 2020-10-30 | -57.05 |
| 2020-10-29 | -57.05 |
| 2020-10-28 | -57.70 |
| 2020-10-27 | -57.05 |
| 2020-10-23 | -57.05 |
| 2020-10-22 | -57.05 |
| 2020-10-21 | -57.05 |
| 2020-10-20 | -58.03 |
| 2020-10-19 | -57.38 |
| 2020-10-16 | -56.72 |
| 2020-10-15 | -59.67 |
| 2020-10-14 | -60.33 |
| 2020-10-12 | -60.33 |
| 2020-10-09 | -60.98 |
| 2020-10-08 | -61.31 |
| 2020-10-07 | -63.28 |
| 2020-10-06 | -63.93 |
| 2020-10-05 | -64.92 |
| 2020-09-30 | -65.25 |
| 2020-09-29 | -65.25 |
| 2020-09-28 | -64.92 |
| 2020-09-25 | -66.23 |
| 2020-09-24 | -64.59 |
| 2020-09-23 | -64.59 |
| 2020-09-22 | -61.31 |
| 2020-09-21 | -61.31 |
| 2020-09-18 | -59.34 |
| 2020-09-17 | -60.33 |
| 2020-09-16 | -60.33 |
| 2020-09-15 | -60.33 |
| 2020-09-14 | -60.00 |
| 2020-09-11 | -59.02 |
| 2020-09-10 | -60.00 |
| 2020-09-09 | -60.33 |
| 2020-09-08 | -60.00 |
| 2020-09-07 | -60.33 |
| 2020-09-04 | -59.02 |
| 2020-09-03 | -59.02 |
| 2020-09-02 | -50.82 |
| 2020-09-01 | -56.39 |
| 2020-08-31 | -52.79 |
| 2020-08-28 | -55.41 |
| 2020-08-27 | -38.69 |
| 2020-08-26 | -56.72 |
| 2020-08-25 | -55.08 |
| 2020-08-24 | -53.11 |
| 2020-08-21 | -46.23 |
| 2020-08-20 | -47.21 |
| 2020-08-19 | -47.21 |
| 2020-08-18 | -47.21 |
| 2020-08-17 | -47.21 |
| 2020-08-14 | -44.92 |
| 2020-08-13 | -37.70 |
| 2020-08-12 | -37.70 |
| 2020-08-11 | -34.43 |
| 2020-08-10 | -32.46 |
| 2020-08-07 | -32.46 |
| 2020-08-06 | -32.46 |
| 2020-08-05 | -40.66 |
| 2020-08-04 | -32.79 |
| 2020-08-03 | -32.79 |
| 2020-07-31 | -32.79 |
| 2020-07-30 | -32.79 |
| 2020-07-29 | -33.77 |
| 2020-07-28 | -33.77 |
| 2020-07-27 | -18.03 |
| 2020-07-24 | -18.03 |
| 2020-07-23 | -18.03 |
| 2020-07-22 | -18.03 |
| 2020-07-21 | -18.03 |
| 2020-07-20 | -14.75 |
| 2020-07-17 | -14.75 |
| 2020-07-16 | -14.75 |
| 2020-07-15 | -14.75 |
| 2020-07-14 | -18.03 |
| 2020-07-13 | -18.03 |
| 2020-07-10 | -14.75 |
| 2020-07-09 | -13.11 |
| 2020-07-08 | -13.11 |
| 2020-07-07 | -18.36 |
| 2020-07-06 | -21.31 |
| 2020-07-03 | -45.57 |
| 2020-07-02 | -30.82 |
| 2020-06-30 | -18.03 |
| 2020-06-29 | -18.03 |
| 2020-06-26 | -18.03 |
| 2020-06-24 | -18.03 |
| 2020-06-23 | -18.03 |
| 2020-06-22 | -18.03 |
| 2020-06-19 | -18.03 |
| 2020-06-18 | -8.20 |
| 2020-06-17 | -1.64 |
| 2020-06-16 | -1.64 |
| 2020-06-15 | -1.64 |
| 2020-06-12 | -1.64 |
| 2020-06-11 | -1.64 |
| 2020-06-10 | -1.64 |
| 2020-06-09 | -1.64 |
| 2020-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy