Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2026-01-16 | 48.54 |
| 2026-01-15 | 48.83 |
| 2026-01-14 | 46.20 |
| 2026-01-13 | 49.01 |
| 2026-01-12 | 44.69 |
| 2026-01-09 | 39.15 |
| 2026-01-08 | 37.93 |
| 2026-01-07 | 35.95 |
| 2026-01-06 | 35.20 |
| 2026-01-05 | 33.61 |
| 2026-01-02 | 36.05 |
| 2025-12-31 | 32.20 |
| 2025-12-30 | 33.23 |
| 2025-12-29 | 33.70 |
| 2025-12-24 | 36.05 |
| 2025-12-23 | 36.42 |
| 2025-12-22 | 37.27 |
| 2025-12-19 | 37.55 |
| 2025-12-18 | 39.06 |
| 2025-12-17 | 36.80 |
| 2025-12-16 | 36.99 |
| 2025-12-15 | 36.52 |
| 2025-12-12 | 38.40 |
| 2025-12-11 | 37.08 |
| 2025-12-10 | 34.73 |
| 2025-12-09 | 35.67 |
| 2025-12-08 | 35.30 |
| 2025-12-05 | 37.65 |
| 2025-12-04 | 37.83 |
| 2025-12-03 | 36.99 |
| 2025-12-02 | 40.93 |
| 2025-12-01 | 39.43 |
| 2025-11-28 | 37.83 |
| 2025-11-27 | 39.71 |
| 2025-11-26 | 40.37 |
| 2025-11-25 | 39.62 |
| 2025-11-24 | 39.81 |
| 2025-11-21 | 37.74 |
| 2025-11-20 | 39.62 |
| 2025-11-19 | 38.87 |
| 2025-11-18 | 40.18 |
| 2025-11-17 | 44.22 |
| 2025-11-14 | 44.22 |
| 2025-11-13 | 43.94 |
| 2025-11-12 | 41.69 |
| 2025-11-11 | 38.68 |
| 2025-11-10 | 38.49 |
| 2025-11-07 | 37.93 |
| 2025-11-06 | 32.67 |
| 2025-11-05 | 31.73 |
| 2025-11-04 | 30.79 |
| 2025-11-03 | 29.94 |
| 2025-10-31 | 28.16 |
| 2025-10-30 | 29.10 |
| 2025-10-28 | 32.57 |
| 2025-10-27 | 32.76 |
| 2025-10-24 | 30.69 |
| 2025-10-23 | 29.47 |
| 2025-10-22 | 28.25 |
| 2025-10-21 | 29.38 |
| 2025-10-20 | 29.66 |
| 2025-10-17 | 27.22 |
| 2025-10-16 | 27.78 |
| 2025-10-15 | 28.25 |
| 2025-10-14 | 29.00 |
| 2025-10-13 | 28.72 |
| 2025-10-10 | 28.44 |
| 2025-10-09 | 27.97 |
| 2025-10-08 | 27.31 |
| 2025-10-06 | 27.59 |
| 2025-10-03 | 29.00 |
| 2025-10-02 | 29.19 |
| 2025-09-30 | 28.91 |
| 2025-09-29 | 30.13 |
| 2025-09-26 | 27.50 |
| 2025-09-25 | 27.03 |
| 2025-09-24 | 28.91 |
| 2025-09-23 | 28.25 |
| 2025-09-22 | 30.13 |
| 2025-09-19 | 32.48 |
| 2025-09-18 | 30.51 |
| 2025-09-17 | 31.35 |
| 2025-09-16 | 32.38 |
| 2025-09-15 | 31.73 |
| 2025-09-12 | 32.29 |
| 2025-09-11 | 30.32 |
| 2025-09-10 | 30.04 |
| 2025-09-09 | 27.03 |
| 2025-09-08 | 24.87 |
| 2025-09-05 | 24.59 |
| 2025-09-04 | 22.33 |
| 2025-09-03 | 23.55 |
| 2025-09-02 | 25.24 |
| 2025-09-01 | 25.34 |
| 2025-08-29 | 24.04 |
| 2025-08-28 | 24.14 |
| 2025-08-27 | 24.41 |
| 2025-08-26 | 25.15 |
| 2025-08-25 | 26.81 |
| 2025-08-22 | 25.34 |
| 2025-08-21 | 26.07 |
| 2025-08-20 | 25.98 |
| 2025-08-19 | 25.06 |
| 2025-08-18 | 24.41 |
| 2025-08-15 | 27.27 |
| 2025-08-14 | 33.45 |
| 2025-08-13 | 32.35 |
| 2025-08-12 | 29.76 |
| 2025-08-11 | 31.33 |
| 2025-08-08 | 29.39 |
| 2025-08-07 | 30.87 |
| 2025-08-06 | 26.63 |
| 2025-08-05 | 27.73 |
| 2025-08-04 | 27.55 |
| 2025-08-01 | 26.12 |
| 2025-07-31 | 26.81 |
| 2025-07-30 | 28.89 |
| 2025-07-29 | 28.66 |
| 2025-07-28 | 28.43 |
| 2025-07-25 | 26.58 |
| 2025-07-24 | 25.43 |
| 2025-07-23 | 25.20 |
| 2025-07-22 | 23.12 |
| 2025-07-21 | 22.43 |
| 2025-07-18 | 21.97 |
| 2025-07-17 | 22.43 |
| 2025-07-16 | 21.51 |
| 2025-07-15 | 22.43 |
| 2025-07-14 | 19.89 |
| 2025-07-11 | 19.89 |
| 2025-07-10 | 18.97 |
| 2025-07-09 | 19.43 |
| 2025-07-08 | 30.73 |
| 2025-07-07 | 33.50 |
| 2025-07-04 | 33.50 |
| 2025-07-03 | 33.96 |
| 2025-07-02 | 33.50 |
| 2025-06-30 | 26.58 |
| 2025-06-27 | 27.27 |
| 2025-06-26 | 29.81 |
| 2025-06-25 | 32.58 |
| 2025-06-24 | 26.81 |
| 2025-06-23 | 26.81 |
| 2025-06-20 | 24.74 |
| 2025-06-19 | 23.12 |
| 2025-06-18 | 22.66 |
| 2025-06-17 | 23.58 |
| 2025-06-16 | 24.04 |
| 2025-06-13 | 18.51 |
| 2025-06-12 | 16.90 |
| 2025-06-11 | 15.51 |
| 2025-06-10 | 15.74 |
| 2025-06-09 | 14.36 |
| 2025-06-06 | 13.90 |
| 2025-06-05 | 12.06 |
| 2025-06-04 | 7.21 |
| 2025-06-03 | 8.52 |
| 2025-06-02 | 6.12 |
| 2025-05-30 | 7.21 |
| 2025-05-29 | 6.34 |
| 2025-05-28 | 5.90 |
| 2025-05-27 | 6.56 |
| 2025-05-26 | 6.12 |
| 2025-05-23 | 6.12 |
| 2025-05-22 | 6.34 |
| 2025-05-21 | 8.09 |
| 2025-05-20 | 6.12 |
| 2025-05-19 | 5.90 |
| 2025-05-16 | 4.59 |
| 2025-05-15 | 6.12 |
| 2025-05-14 | 6.12 |
| 2025-05-13 | 6.12 |
| 2025-05-12 | 7.00 |
| 2025-05-09 | 5.03 |
| 2025-05-08 | -1.08 |
| 2025-05-07 | -0.87 |
| 2025-05-06 | -1.96 |
| 2025-05-02 | -3.05 |
| 2025-04-30 | -3.92 |
| 2025-04-29 | -5.67 |
| 2025-04-28 | -5.45 |
| 2025-04-25 | -5.89 |
| 2025-04-24 | -6.76 |
| 2025-04-23 | -5.89 |
| 2025-04-22 | -7.42 |
| 2025-04-17 | -8.73 |
| 2025-04-16 | -10.26 |
| 2025-04-15 | -9.38 |
| 2025-04-14 | -9.60 |
| 2025-04-11 | -11.57 |
| 2025-04-10 | -11.78 |
| 2025-04-09 | -13.18 |
| 2025-04-08 | -10.69 |
| 2025-04-07 | -8.73 |
| 2025-04-03 | -1.96 |
| 2025-04-02 | -1.08 |
| 2025-04-01 | -1.30 |
| 2025-03-31 | -2.39 |
| 2025-03-28 | -2.18 |
| 2025-03-27 | -1.08 |
| 2025-03-26 | -1.08 |
| 2025-03-25 | -1.96 |
| 2025-03-24 | -2.61 |
| 2025-03-21 | -1.30 |
| 2025-03-20 | 0.44 |
| 2025-03-19 | 1.32 |
| 2025-03-18 | 0.88 |
| 2025-03-17 | 0.23 |
| 2025-03-14 | -0.43 |
| 2025-03-13 | -0.87 |
| 2025-03-12 | -0.21 |
| 2025-03-11 | 1.32 |
| 2025-03-10 | -1.30 |
| 2025-03-07 | -1.08 |
| 2025-03-06 | -0.65 |
| 2025-03-05 | -3.27 |
| 2025-03-04 | -5.45 |
| 2025-03-03 | -6.98 |
| 2025-02-28 | -7.20 |
| 2025-02-27 | -6.76 |
| 2025-02-26 | -7.42 |
| 2025-02-25 | -9.38 |
| 2025-02-24 | -8.73 |
| 2025-02-21 | -10.26 |
| 2025-02-20 | -7.85 |
| 2025-02-19 | -7.42 |
| 2025-02-18 | -6.98 |
| 2025-02-17 | -5.01 |
| 2025-02-14 | -6.98 |
| 2025-02-13 | -7.42 |
| 2025-02-12 | -4.80 |
| 2025-02-11 | -8.73 |
| 2025-02-10 | -6.76 |
| 2025-02-07 | -6.54 |
| 2025-02-06 | -5.01 |
| 2025-02-05 | -5.45 |
| 2025-02-04 | -3.92 |
| 2025-02-03 | -3.70 |
| 2025-01-28 | -5.67 |
| 2025-01-27 | -4.14 |
| 2025-01-24 | -4.36 |
| 2025-01-23 | -4.58 |
| 2025-01-22 | -3.70 |
| 2025-01-21 | -2.39 |
| 2025-01-20 | -1.52 |
| 2025-01-17 | -1.96 |
| 2025-01-16 | -4.58 |
| 2025-01-15 | -4.80 |
| 2025-01-14 | -5.67 |
| 2025-01-13 | -4.36 |
| 2025-01-10 | -2.61 |
| 2025-01-09 | -2.39 |
| 2025-01-08 | -2.18 |
| 2025-01-07 | 0.01 |
| 2025-01-06 | 1.54 |
| 2025-01-03 | 1.54 |
| 2025-01-02 | 1.10 |
| 2024-12-31 | 3.06 |
| 2024-12-30 | 3.50 |
| 2024-12-27 | 4.16 |
| 2024-12-24 | 3.28 |
| 2024-12-23 | 1.10 |
| 2024-12-20 | 1.54 |
| 2024-12-19 | 1.75 |
| 2024-12-18 | 5.25 |
| 2024-12-17 | 4.37 |
| 2024-12-16 | 5.90 |
| 2024-12-13 | 7.43 |
| 2024-12-12 | 9.18 |
| 2024-12-11 | 9.18 |
| 2024-12-10 | 11.36 |
| 2024-12-09 | 11.58 |
| 2024-12-06 | 9.40 |
| 2024-12-05 | 8.09 |
| 2024-12-04 | 8.09 |
| 2024-12-03 | 9.62 |
| 2024-12-02 | 6.78 |
| 2024-11-29 | 6.56 |
| 2024-11-28 | 7.87 |
| 2024-11-27 | 7.87 |
| 2024-11-26 | 5.90 |
| 2024-11-25 | 6.56 |
| 2024-11-22 | 6.78 |
| 2024-11-21 | 9.62 |
| 2024-11-20 | 9.83 |
| 2024-11-19 | 9.18 |
| 2024-11-18 | 7.43 |
| 2024-11-15 | 8.74 |
| 2024-11-14 | 8.52 |
| 2024-11-13 | 8.09 |
| 2024-11-12 | 10.71 |
| 2024-11-11 | 13.76 |
| 2024-11-08 | 13.76 |
| 2024-11-07 | 14.42 |
| 2024-11-06 | 13.11 |
| 2024-11-05 | 13.33 |
| 2024-11-04 | 12.02 |
| 2024-11-01 | 10.27 |
| 2024-10-31 | 9.40 |
| 2024-10-30 | 10.05 |
| 2024-10-29 | 10.27 |
| 2024-10-28 | 12.02 |
| 2024-10-25 | 11.58 |
| 2024-10-24 | 12.24 |
| 2024-10-23 | 14.20 |
| 2024-10-22 | 14.20 |
| 2024-10-21 | 15.07 |
| 2024-10-18 | 15.29 |
| 2024-10-17 | 13.11 |
| 2024-10-16 | 12.67 |
| 2024-10-15 | 9.83 |
| 2024-10-14 | 11.58 |
| 2024-10-10 | 12.45 |
| 2024-10-09 | 10.93 |
| 2024-10-08 | 11.36 |
| 2024-10-07 | 15.51 |
| 2024-10-04 | 15.95 |
| 2024-10-03 | 15.51 |
| 2024-10-02 | 18.79 |
| 2024-09-30 | 8.31 |
| 2024-09-27 | 12.24 |
| 2024-09-26 | 12.45 |
| 2024-09-25 | 11.36 |
| 2024-09-24 | 11.14 |
| 2024-09-23 | 10.05 |
| 2024-09-20 | 11.14 |
| 2024-09-19 | 8.31 |
| 2024-09-17 | 6.12 |
| 2024-09-16 | 3.94 |
| 2024-09-13 | 2.41 |
| 2024-09-12 | 1.97 |
| 2024-09-11 | 1.32 |
| 2024-09-10 | 1.10 |
| 2024-09-09 | 2.41 |
| 2024-09-05 | 4.16 |
| 2024-09-04 | 1.75 |
| 2024-09-03 | 1.75 |
| 2024-09-02 | 1.97 |
| 2024-08-30 | 3.90 |
| 2024-08-29 | 4.54 |
| 2024-08-28 | 3.68 |
| 2024-08-27 | 2.40 |
| 2024-08-26 | -1.66 |
| 2024-08-23 | -5.30 |
| 2024-08-22 | -6.15 |
| 2024-08-21 | -7.43 |
| 2024-08-20 | -5.72 |
| 2024-08-19 | -4.01 |
| 2024-08-16 | -5.94 |
| 2024-08-15 | -5.94 |
| 2024-08-14 | -5.51 |
| 2024-08-13 | -5.51 |
| 2024-08-12 | -5.72 |
| 2024-08-09 | -3.37 |
| 2024-08-08 | -4.87 |
| 2024-08-07 | -5.51 |
| 2024-08-06 | -6.36 |
| 2024-08-05 | -6.58 |
| 2024-08-02 | -6.36 |
| 2024-08-01 | -6.36 |
| 2024-07-31 | -6.15 |
| 2024-07-30 | -7.22 |
| 2024-07-29 | -4.65 |
| 2024-07-26 | -5.08 |
| 2024-07-25 | -4.44 |
| 2024-07-24 | -3.80 |
| 2024-07-23 | -3.59 |
| 2024-07-22 | -2.94 |
| 2024-07-19 | -3.80 |
| 2024-07-18 | -2.09 |
| 2024-07-17 | -1.66 |
| 2024-07-16 | -4.01 |
| 2024-07-15 | -2.09 |
| 2024-07-12 | 0.05 |
| 2024-07-11 | -7.01 |
| 2024-07-10 | -9.78 |
| 2024-07-09 | -10.64 |
| 2024-07-08 | -11.28 |
| 2024-07-05 | -9.78 |
| 2024-07-04 | -9.36 |
| 2024-07-03 | -9.36 |
| 2024-07-02 | -9.78 |
| 2024-06-28 | -10.43 |
| 2024-06-27 | -9.57 |
| 2024-06-26 | -8.72 |
| 2024-06-25 | -8.93 |
| 2024-06-24 | -8.07 |
| 2024-06-21 | -9.36 |
| 2024-06-20 | -7.43 |
| 2024-06-19 | -6.15 |
| 2024-06-18 | -8.72 |
| 2024-06-17 | -8.29 |
| 2024-06-14 | -8.29 |
| 2024-06-13 | -6.36 |
| 2024-06-12 | -6.58 |
| 2024-06-11 | -5.94 |
| 2024-06-07 | -2.73 |
| 2024-06-06 | -1.88 |
| 2024-06-05 | -1.66 |
| 2024-06-04 | 0.90 |
| 2024-06-03 | 0.30 |
| 2024-05-31 | -1.53 |
| 2024-05-30 | -0.31 |
| 2024-05-29 | 0.50 |
| 2024-05-28 | 2.32 |
| 2024-05-27 | 2.52 |
| 2024-05-24 | 2.93 |
| 2024-05-23 | 5.97 |
| 2024-05-22 | 8.60 |
| 2024-05-21 | 8.60 |
| 2024-05-20 | 10.43 |
| 2024-05-17 | 7.19 |
| 2024-05-16 | 5.77 |
| 2024-05-14 | 0.90 |
| 2024-05-13 | 1.92 |
| 2024-05-10 | 0.50 |
| 2024-05-09 | -2.14 |
| 2024-05-08 | -2.34 |
| 2024-05-07 | -0.72 |
| 2024-05-06 | -1.53 |
| 2024-05-03 | -1.32 |
| 2024-05-02 | -1.93 |
| 2024-04-30 | -3.55 |
| 2024-04-29 | -3.35 |
| 2024-04-26 | -3.76 |
| 2024-04-25 | -4.57 |
| 2024-04-24 | -5.99 |
| 2024-04-23 | -6.80 |
| 2024-04-22 | -8.21 |
| 2024-04-19 | -10.24 |
| 2024-04-18 | -9.63 |
| 2024-04-17 | -9.43 |
| 2024-04-16 | -5.99 |
| 2024-04-15 | -4.97 |
| 2024-04-12 | -4.77 |
| 2024-04-11 | -4.16 |
| 2024-04-10 | -3.76 |
| 2024-04-09 | -5.17 |
| 2024-04-08 | -8.01 |
| 2024-04-05 | -7.81 |
| 2024-04-03 | -7.61 |
| 2024-04-02 | -6.39 |
| 2024-03-28 | -9.63 |
| 2024-03-27 | -7.40 |
| 2024-03-26 | -7.20 |
| 2024-03-25 | -7.81 |
| 2024-03-22 | -4.57 |
| 2024-03-21 | -6.80 |
| 2024-03-20 | -10.85 |
| 2024-03-19 | -9.83 |
| 2024-03-18 | -9.63 |
| 2024-03-15 | -5.99 |
| 2024-03-14 | -4.77 |
| 2024-03-13 | -4.57 |
| 2024-03-12 | -4.57 |
| 2024-03-11 | -8.01 |
| 2024-03-08 | -10.04 |
| 2024-03-07 | -11.05 |
| 2024-03-06 | -11.25 |
| 2024-03-05 | -11.25 |
| 2024-03-04 | -9.23 |
| 2024-03-01 | -9.23 |
| 2024-02-29 | -8.42 |
| 2024-02-28 | -6.59 |
| 2024-02-27 | -10.04 |
| 2024-02-26 | -10.65 |
| 2024-02-23 | -11.05 |
| 2024-02-22 | -10.65 |
| 2024-02-21 | -11.25 |
| 2024-02-20 | -13.68 |
| 2024-02-19 | -14.50 |
| 2024-02-16 | -12.87 |
| 2024-02-15 | -15.31 |
| 2024-02-14 | -15.31 |
| 2024-02-09 | -14.90 |
| 2024-02-08 | -15.31 |
| 2024-02-07 | -15.10 |
| 2024-02-06 | -15.10 |
| 2024-02-05 | -17.33 |
| 2024-02-02 | -16.32 |
| 2024-02-01 | -16.93 |
| 2024-01-31 | -17.53 |
| 2024-01-30 | -14.90 |
| 2024-01-29 | -12.67 |
| 2024-01-26 | -14.50 |
| 2024-01-25 | -14.50 |
| 2024-01-24 | -14.09 |
| 2024-01-23 | -16.52 |
| 2024-01-22 | -17.74 |
| 2024-01-19 | -14.90 |
| 2024-01-18 | -14.50 |
| 2024-01-17 | -14.70 |
| 2024-01-16 | -10.24 |
| 2024-01-15 | -8.42 |
| 2024-01-12 | -7.81 |
| 2024-01-11 | -8.21 |
| 2024-01-10 | -8.82 |
| 2024-01-09 | -8.42 |
| 2024-01-08 | -9.02 |
| 2024-01-05 | -7.61 |
| 2024-01-04 | -7.61 |
| 2024-01-03 | -8.42 |
| 2024-01-02 | -4.57 |
| 2023-12-29 | -2.54 |
| 2023-12-28 | -2.34 |
| 2023-12-27 | -4.97 |
| 2023-12-22 | -5.99 |
| 2023-12-21 | -5.58 |
| 2023-12-20 | -6.80 |
| 2023-12-19 | -6.39 |
| 2023-12-18 | -6.39 |
| 2023-12-15 | -4.36 |
| 2023-12-14 | -6.59 |
| 2023-12-13 | -9.63 |
| 2023-12-12 | -11.05 |
| 2023-12-11 | -12.47 |
| 2023-12-08 | -13.89 |
| 2023-12-07 | -13.48 |
| 2023-12-06 | -12.47 |
| 2023-12-05 | -15.10 |
| 2023-12-04 | -13.68 |
| 2023-12-01 | -13.89 |
| 2023-11-30 | -13.89 |
| 2023-11-29 | -13.89 |
| 2023-11-28 | -11.05 |
| 2023-11-27 | -10.65 |
| 2023-11-24 | -9.63 |
| 2023-11-23 | -8.62 |
| 2023-11-22 | -9.23 |
| 2023-11-21 | -10.04 |
| 2023-11-20 | -10.65 |
| 2023-11-17 | -11.46 |
| 2023-11-16 | -11.66 |
| 2023-11-15 | -8.82 |
| 2023-11-14 | -12.87 |
| 2023-11-13 | -14.29 |
| 2023-11-10 | -16.32 |
| 2023-11-09 | -15.31 |
| 2023-11-08 | -14.50 |
| 2023-11-07 | -13.89 |
| 2023-11-06 | -10.65 |
| 2023-11-03 | -10.04 |
| 2023-11-02 | -12.87 |
| 2023-11-01 | -16.72 |
| 2023-10-31 | -17.33 |
| 2023-10-30 | -16.12 |
| 2023-10-27 | -16.32 |
| 2023-10-26 | -18.95 |
| 2023-10-25 | -17.13 |
| 2023-10-24 | -16.52 |
| 2023-10-20 | -16.72 |
| 2023-10-19 | -17.53 |
| 2023-10-18 | -15.51 |
| 2023-10-17 | -16.12 |
| 2023-10-16 | -16.72 |
| 2023-10-13 | -16.32 |
| 2023-10-12 | -13.48 |
| 2023-10-11 | -15.71 |
| 2023-10-10 | -15.91 |
| 2023-10-09 | -17.74 |
| 2023-10-06 | -16.72 |
| 2023-10-05 | -18.14 |
| 2023-10-04 | -19.28 |
| 2023-10-03 | -20.57 |
| 2023-09-29 | -16.32 |
| 2023-09-28 | -19.76 |
| 2023-09-27 | -19.93 |
| 2023-09-26 | -20.49 |
| 2023-09-25 | -19.03 |
| 2023-09-22 | -18.34 |
| 2023-09-21 | -19.76 |
| 2023-09-20 | -18.34 |
| 2023-09-19 | -18.55 |
| 2023-09-18 | -18.75 |
| 2023-09-15 | -17.13 |
| 2023-09-14 | -16.93 |
| 2023-09-13 | -16.32 |
| 2023-09-12 | -17.74 |
| 2023-09-11 | -17.74 |
| 2023-09-07 | -14.29 |
| 2023-09-06 | -13.28 |
| 2023-09-05 | -14.70 |
| 2023-09-04 | -13.08 |
| 2023-08-31 | -14.70 |
| 2023-08-30 | -13.11 |
| 2023-08-29 | -14.50 |
| 2023-08-28 | -15.89 |
| 2023-08-25 | -15.89 |
| 2023-08-24 | -15.09 |
| 2023-08-23 | -16.28 |
| 2023-08-22 | -17.67 |
| 2023-08-21 | -17.67 |
| 2023-08-18 | -15.49 |
| 2023-08-17 | -14.90 |
| 2023-08-16 | -14.90 |
| 2023-08-15 | -13.31 |
| 2023-08-14 | -10.74 |
| 2023-08-11 | -8.17 |
| 2023-08-10 | -9.95 |
| 2023-08-09 | -9.95 |
| 2023-08-08 | -9.95 |
| 2023-08-07 | -8.76 |
| 2023-08-04 | -9.35 |
| 2023-08-03 | -8.96 |
| 2023-08-02 | -8.56 |
| 2023-08-01 | -6.58 |
| 2023-07-31 | -5.00 |
| 2023-07-28 | -4.21 |
| 2023-07-27 | -5.40 |
| 2023-07-26 | -7.37 |
| 2023-07-25 | -7.18 |
| 2023-07-24 | -9.95 |
| 2023-07-21 | -8.17 |
| 2023-07-20 | -8.76 |
| 2023-07-19 | -9.16 |
| 2023-07-18 | -8.96 |
| 2023-07-14 | -7.37 |
| 2023-07-13 | -8.17 |
| 2023-07-12 | -8.96 |
| 2023-07-11 | -8.56 |
| 2023-07-10 | -9.95 |
| 2023-07-07 | -10.34 |
| 2023-07-06 | -9.55 |
| 2023-07-05 | -7.57 |
| 2023-07-04 | -6.58 |
| 2023-07-03 | -5.99 |
| 2023-06-30 | -7.77 |
| 2023-06-29 | -8.76 |
| 2023-06-28 | -6.98 |
| 2023-06-27 | -7.77 |
| 2023-06-26 | -8.17 |
| 2023-06-23 | -8.36 |
| 2023-06-21 | -5.79 |
| 2023-06-20 | -4.41 |
| 2023-06-19 | -5.00 |
| 2023-06-16 | -5.99 |
| 2023-06-15 | -6.19 |
| 2023-06-14 | -6.78 |
| 2023-06-13 | -5.00 |
| 2023-06-12 | -4.80 |
| 2023-06-09 | -5.20 |
| 2023-06-08 | -5.79 |
| 2023-06-07 | -5.40 |
| 2023-06-06 | -5.79 |
| 2023-06-05 | -6.73 |
| 2023-06-02 | -7.86 |
| 2023-06-01 | -11.80 |
| 2023-05-31 | -6.73 |
| 2023-05-30 | -2.79 |
| 2023-05-29 | 0.03 |
| 2023-05-25 | -0.72 |
| 2023-05-24 | 0.03 |
| 2023-05-23 | 0.96 |
| 2023-05-22 | 2.09 |
| 2023-05-19 | 1.72 |
| 2023-05-18 | 1.90 |
| 2023-05-17 | 1.72 |
| 2023-05-16 | 3.78 |
| 2023-05-15 | 4.34 |
| 2023-05-12 | 2.09 |
| 2023-05-11 | 3.78 |
| 2023-05-10 | 4.91 |
| 2023-05-09 | 5.66 |
| 2023-05-08 | 8.28 |
| 2023-05-05 | 7.16 |
| 2023-05-04 | 5.84 |
| 2023-05-03 | 4.53 |
| 2023-05-02 | 4.91 |
| 2023-04-28 | 4.72 |
| 2023-04-27 | 2.84 |
| 2023-04-26 | 1.72 |
| 2023-04-25 | 0.21 |
| 2023-04-24 | 0.03 |
| 2023-04-21 | -1.48 |
| 2023-04-20 | -0.72 |
| 2023-04-19 | -0.91 |
| 2023-04-18 | 2.28 |
| 2023-04-17 | 2.28 |
| 2023-04-14 | 2.28 |
| 2023-04-13 | 2.65 |
| 2023-04-12 | 4.15 |
| 2023-04-11 | 3.59 |
| 2023-04-06 | 3.03 |
| 2023-04-04 | 1.72 |
| 2023-04-03 | 1.53 |
| 2023-03-31 | 1.90 |
| 2023-03-30 | 1.53 |
| 2023-03-29 | 1.90 |
| 2023-03-28 | 1.53 |
| 2023-03-27 | 0.96 |
| 2023-03-24 | 1.34 |
| 2023-03-23 | 1.72 |
| 2023-03-22 | 0.21 |
| 2023-03-21 | -0.16 |
| 2023-03-20 | 0.21 |
| 2023-03-17 | 3.03 |
| 2023-03-16 | 2.65 |
| 2023-03-15 | 3.22 |
| 2023-03-14 | 3.97 |
| 2023-03-13 | 4.15 |
| 2023-03-10 | 3.03 |
| 2023-03-09 | 5.47 |
| 2023-03-08 | 4.72 |
| 2023-03-07 | 5.66 |
| 2023-03-06 | 5.84 |
| 2023-03-03 | 5.47 |
| 2023-03-02 | 4.72 |
| 2023-03-01 | 6.59 |
| 2023-02-28 | 3.40 |
| 2023-02-27 | 2.84 |
| 2023-02-24 | 1.90 |
| 2023-02-23 | 2.28 |
| 2023-02-22 | 4.72 |
| 2023-02-21 | 3.03 |
| 2023-02-20 | 3.03 |
| 2023-02-17 | 1.53 |
| 2023-02-16 | 3.40 |
| 2023-02-15 | 3.97 |
| 2023-02-14 | 6.03 |
| 2023-02-13 | 4.34 |
| 2023-02-10 | 9.60 |
| 2023-02-09 | 8.66 |
| 2023-02-08 | 8.10 |
| 2023-02-07 | 7.91 |
| 2023-02-06 | 8.47 |
| 2023-02-03 | 9.97 |
| 2023-02-02 | 9.60 |
| 2023-02-01 | 9.03 |
| 2023-01-31 | 8.66 |
| 2023-01-30 | 12.22 |
| 2023-01-27 | 12.79 |
| 2023-01-26 | 12.98 |
| 2023-01-20 | 11.29 |
| 2023-01-19 | 10.72 |
| 2023-01-18 | 9.60 |
| 2023-01-17 | 8.47 |
| 2023-01-16 | 8.28 |
| 2023-01-13 | 4.34 |
| 2023-01-12 | 5.66 |
| 2023-01-11 | 4.91 |
| 2023-01-10 | 5.09 |
| 2023-01-09 | 5.66 |
| 2023-01-06 | 5.09 |
| 2023-01-05 | 4.72 |
| 2023-01-04 | 4.34 |
| 2023-01-03 | 3.59 |
| 2022-12-30 | 2.28 |
| 2022-12-29 | 0.78 |
| 2022-12-28 | 0.96 |
| 2022-12-23 | -0.72 |
| 2022-12-22 | -0.54 |
| 2022-12-21 | -2.79 |
| 2022-12-20 | -2.79 |
| 2022-12-19 | -0.16 |
| 2022-12-16 | 0.96 |
| 2022-12-15 | -0.91 |
| 2022-12-14 | -1.29 |
| 2022-12-13 | 2.09 |
| 2022-12-12 | -2.23 |
| 2022-12-09 | -0.54 |
| 2022-12-08 | -2.41 |
| 2022-12-07 | -8.23 |
| 2022-12-06 | -7.29 |
| 2022-12-05 | -8.04 |
| 2022-12-02 | -9.54 |
| 2022-12-01 | -7.67 |
| 2022-11-30 | -3.54 |
| 2022-11-29 | -8.79 |
| 2022-11-28 | -11.80 |
| 2022-11-25 | -9.17 |
| 2022-11-24 | -9.73 |
| 2022-11-23 | -12.17 |
| 2022-11-22 | -12.55 |
| 2022-11-21 | -11.80 |
| 2022-11-18 | -13.30 |
| 2022-11-17 | -10.30 |
| 2022-11-16 | -10.11 |
| 2022-11-15 | -9.17 |
| 2022-11-14 | -10.11 |
| 2022-11-11 | -13.30 |
| 2022-11-10 | -19.12 |
| 2022-11-09 | -18.74 |
| 2022-11-08 | -19.87 |
| 2022-11-07 | -20.80 |
| 2022-11-04 | -21.93 |
| 2022-11-03 | -25.23 |
| 2022-11-02 | -25.08 |
| 2022-11-01 | -27.26 |
| 2022-10-31 | -27.86 |
| 2022-10-28 | -24.18 |
| 2022-10-27 | -23.24 |
| 2022-10-26 | -23.62 |
| 2022-10-25 | -24.00 |
| 2022-10-24 | -22.68 |
| 2022-10-21 | -19.68 |
| 2022-10-20 | -18.74 |
| 2022-10-19 | -19.49 |
| 2022-10-18 | -16.49 |
| 2022-10-17 | -16.68 |
| 2022-10-14 | -17.80 |
| 2022-10-13 | -18.37 |
| 2022-10-12 | -19.30 |
| 2022-10-11 | -17.80 |
| 2022-10-10 | -18.93 |
| 2022-10-07 | -16.30 |
| 2022-10-06 | -14.42 |
| 2022-10-05 | -14.80 |
| 2022-10-03 | -17.61 |
| 2022-09-30 | -17.43 |
| 2022-09-29 | -17.61 |
| 2022-09-28 | -16.86 |
| 2022-09-27 | -13.49 |
| 2022-09-26 | -13.11 |
| 2022-09-23 | -9.92 |
| 2022-09-22 | -9.17 |
| 2022-09-21 | -7.48 |
| 2022-09-20 | -6.35 |
| 2022-09-19 | -6.73 |
| 2022-09-16 | -5.42 |
| 2022-09-15 | -7.11 |
| 2022-09-14 | -6.73 |
| 2022-09-13 | -4.67 |
| 2022-09-09 | -4.67 |
| 2022-09-08 | -6.35 |
| 2022-09-07 | -6.17 |
| 2022-09-06 | -5.04 |
| 2022-09-05 | -5.04 |
| 2022-09-02 | -3.54 |
| 2022-09-01 | -3.54 |
| 2022-08-31 | -3.17 |
| 2022-08-30 | -2.07 |
| 2022-08-29 | -2.43 |
| 2022-08-26 | -2.62 |
| 2022-08-25 | -3.36 |
| 2022-08-24 | -4.09 |
| 2022-08-23 | 0.33 |
| 2022-08-22 | 1.98 |
| 2022-08-19 | 3.64 |
| 2022-08-18 | 3.46 |
| 2022-08-17 | 4.01 |
| 2022-08-16 | 2.72 |
| 2022-08-15 | 2.72 |
| 2022-08-12 | 3.46 |
| 2022-08-11 | 3.64 |
| 2022-08-10 | 1.43 |
| 2022-08-09 | 2.90 |
| 2022-08-08 | 2.17 |
| 2022-08-05 | 3.27 |
| 2022-08-04 | 0.33 |
| 2022-08-03 | -0.23 |
| 2022-08-02 | -1.51 |
| 2022-08-01 | 0.14 |
| 2022-07-29 | 0.51 |
| 2022-07-28 | 1.06 |
| 2022-07-27 | 1.06 |
| 2022-07-26 | 0.88 |
| 2022-07-25 | 0.33 |
| 2022-07-22 | -0.23 |
| 2022-07-21 | -0.04 |
| 2022-07-20 | 2.72 |
| 2022-07-19 | 2.17 |
| 2022-07-18 | 3.27 |
| 2022-07-15 | 1.62 |
| 2022-07-14 | 3.09 |
| 2022-07-13 | 4.74 |
| 2022-07-12 | 4.93 |
| 2022-07-11 | 4.74 |
| 2022-07-08 | 6.03 |
| 2022-07-07 | 5.48 |
| 2022-07-06 | 5.85 |
| 2022-07-05 | 7.14 |
| 2022-07-04 | 6.40 |
| 2022-06-30 | 8.24 |
| 2022-06-29 | 8.43 |
| 2022-06-28 | 9.35 |
| 2022-06-27 | 8.98 |
| 2022-06-24 | 6.77 |
| 2022-06-23 | 6.59 |
| 2022-06-22 | 6.40 |
| 2022-06-21 | 7.51 |
| 2022-06-20 | 5.30 |
| 2022-06-17 | 3.46 |
| 2022-06-16 | 5.11 |
| 2022-06-15 | 8.06 |
| 2022-06-14 | 8.24 |
| 2022-06-13 | 8.79 |
| 2022-06-10 | 11.00 |
| 2022-06-09 | 11.74 |
| 2022-06-08 | 11.74 |
| 2022-06-07 | 12.66 |
| 2022-06-06 | 14.50 |
| 2022-06-02 | 14.69 |
| 2022-06-01 | 19.63 |
| 2022-05-31 | 17.69 |
| 2022-05-30 | 18.04 |
| 2022-05-27 | 16.98 |
| 2022-05-26 | 15.04 |
| 2022-05-25 | 15.04 |
| 2022-05-24 | 14.86 |
| 2022-05-23 | 15.39 |
| 2022-05-20 | 15.92 |
| 2022-05-19 | 13.27 |
| 2022-05-18 | 14.51 |
| 2022-05-17 | 13.45 |
| 2022-05-16 | 12.21 |
| 2022-05-13 | 11.86 |
| 2022-05-12 | 11.33 |
| 2022-05-11 | 11.33 |
| 2022-05-10 | 10.80 |
| 2022-05-06 | 12.39 |
| 2022-05-05 | 12.92 |
| 2022-05-04 | 13.45 |
| 2022-05-03 | 12.03 |
| 2022-04-29 | 12.56 |
| 2022-04-28 | 13.98 |
| 2022-04-27 | 13.27 |
| 2022-04-26 | 15.22 |
| 2022-04-25 | 15.92 |
| 2022-04-22 | 16.81 |
| 2022-04-21 | 17.69 |
| 2022-04-20 | 16.63 |
| 2022-04-19 | 17.16 |
| 2022-04-14 | 19.63 |
| 2022-04-13 | 17.69 |
| 2022-04-12 | 16.45 |
| 2022-04-11 | 17.51 |
| 2022-04-08 | 17.16 |
| 2022-04-07 | 16.81 |
| 2022-04-06 | 18.04 |
| 2022-04-04 | 16.10 |
| 2022-04-01 | 16.28 |
| 2022-03-31 | 15.22 |
| 2022-03-30 | 17.51 |
| 2022-03-29 | 16.10 |
| 2022-03-28 | 17.69 |
| 2022-03-25 | 18.75 |
| 2022-03-24 | 16.10 |
| 2022-03-23 | 17.16 |
| 2022-03-22 | 17.51 |
| 2022-03-21 | 19.46 |
| 2022-03-18 | 20.52 |
| 2022-03-17 | 17.51 |
| 2022-03-16 | 8.15 |
| 2022-03-15 | 8.68 |
| 2022-03-14 | 10.44 |
| 2022-03-11 | 11.50 |
| 2022-03-10 | 12.92 |
| 2022-03-09 | 10.97 |
| 2022-03-08 | 13.98 |
| 2022-03-07 | 11.86 |
| 2022-03-04 | 12.21 |
| 2022-03-03 | 12.21 |
| 2022-03-02 | 13.09 |
| 2022-03-01 | 13.09 |
| 2022-02-28 | 14.86 |
| 2022-02-25 | 14.51 |
| 2022-02-24 | 15.22 |
| 2022-02-23 | 17.51 |
| 2022-02-22 | 17.16 |
| 2022-02-21 | 19.63 |
| 2022-02-18 | 22.28 |
| 2022-02-17 | 20.87 |
| 2022-02-16 | 21.93 |
| 2022-02-15 | 23.17 |
| 2022-02-14 | 22.81 |
| 2022-02-11 | 23.70 |
| 2022-02-10 | 24.05 |
| 2022-02-09 | 23.17 |
| 2022-02-08 | 22.46 |
| 2022-02-07 | 23.34 |
| 2022-02-04 | 23.70 |
| 2022-01-31 | 20.34 |
| 2022-01-28 | 20.16 |
| 2022-01-27 | 22.28 |
| 2022-01-26 | 23.70 |
| 2022-01-25 | 22.28 |
| 2022-01-24 | 23.87 |
| 2022-01-21 | 22.46 |
| 2022-01-20 | 19.63 |
| 2022-01-19 | 19.10 |
| 2022-01-18 | 18.93 |
| 2022-01-17 | 18.22 |
| 2022-01-14 | 18.22 |
| 2022-01-13 | 18.22 |
| 2022-01-12 | 18.57 |
| 2022-01-11 | 18.75 |
| 2022-01-10 | 16.63 |
| 2022-01-07 | 16.28 |
| 2022-01-06 | 14.86 |
| 2022-01-05 | 16.45 |
| 2022-01-04 | 17.16 |
| 2022-01-03 | 17.51 |
| 2021-12-31 | 17.34 |
| 2021-12-30 | 17.51 |
| 2021-12-29 | 17.34 |
| 2021-12-28 | 17.51 |
| 2021-12-24 | 17.16 |
| 2021-12-23 | 15.57 |
| 2021-12-22 | 14.33 |
| 2021-12-21 | 14.86 |
| 2021-12-20 | 13.80 |
| 2021-12-17 | 15.04 |
| 2021-12-16 | 15.39 |
| 2021-12-15 | 16.63 |
| 2021-12-14 | 16.45 |
| 2021-12-13 | 18.40 |
| 2021-12-10 | 18.93 |
| 2021-12-09 | 20.52 |
| 2021-12-08 | 16.81 |
| 2021-12-07 | 15.22 |
| 2021-12-06 | 15.22 |
| 2021-12-03 | 15.39 |
| 2021-12-02 | 14.86 |
| 2021-12-01 | 13.98 |
| 2021-11-30 | 12.74 |
| 2021-11-29 | 16.81 |
| 2021-11-26 | 16.81 |
| 2021-11-25 | 19.46 |
| 2021-11-24 | 19.81 |
| 2021-11-23 | 19.81 |
| 2021-11-22 | 20.69 |
| 2021-11-19 | 19.28 |
| 2021-11-18 | 18.75 |
| 2021-11-17 | 18.75 |
| 2021-11-16 | 18.40 |
| 2021-11-15 | 18.22 |
| 2021-11-12 | 18.57 |
| 2021-11-11 | 19.81 |
| 2021-11-10 | 18.40 |
| 2021-11-09 | 17.87 |
| 2021-11-08 | 17.69 |
| 2021-11-05 | 15.92 |
| 2021-11-04 | 12.56 |
| 2021-11-03 | 15.92 |
| 2021-11-02 | 14.51 |
| 2021-11-01 | 15.04 |
| 2021-10-29 | 15.22 |
| 2021-10-28 | 13.98 |
| 2021-10-27 | 13.98 |
| 2021-10-26 | 13.98 |
| 2021-10-25 | 15.04 |
| 2021-10-22 | 15.22 |
| 2021-10-21 | 14.33 |
| 2021-10-20 | 12.92 |
| 2021-10-19 | 13.09 |
| 2021-10-18 | 12.39 |
| 2021-10-15 | 14.33 |
| 2021-10-12 | 13.45 |
| 2021-10-11 | 12.92 |
| 2021-10-08 | 14.15 |
| 2021-10-07 | 15.39 |
| 2021-10-06 | 7.79 |
| 2021-10-05 | 7.97 |
| 2021-10-04 | 6.38 |
| 2021-09-30 | 5.50 |
| 2021-09-29 | 6.73 |
| 2021-09-28 | 3.20 |
| 2021-09-27 | 2.32 |
| 2021-09-24 | 1.61 |
| 2021-09-23 | 5.50 |
| 2021-09-21 | 4.44 |
| 2021-09-20 | 2.32 |
| 2021-09-17 | 17.87 |
| 2021-09-16 | 18.22 |
| 2021-09-15 | 19.99 |
| 2021-09-14 | 19.46 |
| 2021-09-13 | 21.58 |
| 2021-09-10 | 21.58 |
| 2021-09-09 | 20.69 |
| 2021-09-08 | 19.99 |
| 2021-09-07 | 21.58 |
| 2021-09-06 | 22.28 |
| 2021-09-03 | 22.81 |
| 2021-09-02 | 24.23 |
| 2021-09-01 | 24.05 |
| 2021-08-31 | 22.66 |
| 2021-08-30 | 22.14 |
| 2021-08-27 | 21.61 |
| 2021-08-26 | 22.66 |
| 2021-08-25 | 23.01 |
| 2021-08-24 | 22.66 |
| 2021-08-23 | 24.75 |
| 2021-08-20 | 22.66 |
| 2021-08-19 | 23.36 |
| 2021-08-18 | 24.92 |
| 2021-08-17 | 24.23 |
| 2021-08-16 | 25.80 |
| 2021-08-13 | 24.75 |
| 2021-08-12 | 23.70 |
| 2021-08-11 | 22.14 |
| 2021-08-10 | 21.96 |
| 2021-08-09 | 22.83 |
| 2021-08-06 | 21.79 |
| 2021-08-05 | 21.79 |
| 2021-08-04 | 22.83 |
| 2021-08-03 | 22.66 |
| 2021-08-02 | 22.14 |
| 2021-07-30 | 21.09 |
| 2021-07-29 | 22.49 |
| 2021-07-28 | 22.66 |
| 2021-07-27 | 24.05 |
| 2021-07-26 | 24.75 |
| 2021-07-23 | 25.62 |
| 2021-07-22 | 26.32 |
| 2021-07-21 | 25.10 |
| 2021-07-20 | 25.10 |
| 2021-07-19 | 26.49 |
| 2021-07-16 | 27.19 |
| 2021-07-15 | 28.41 |
| 2021-07-14 | 26.32 |
| 2021-07-13 | 29.45 |
| 2021-07-12 | 27.36 |
| 2021-07-09 | 26.84 |
| 2021-07-08 | 27.54 |
| 2021-07-07 | 28.41 |
| 2021-07-06 | 27.89 |
| 2021-07-05 | 29.28 |
| 2021-07-02 | 27.54 |
| 2021-06-30 | 28.23 |
| 2021-06-29 | 27.89 |
| 2021-06-28 | 30.15 |
| 2021-06-25 | 31.20 |
| 2021-06-24 | 30.33 |
| 2021-06-23 | 30.67 |
| 2021-06-22 | 30.50 |
| 2021-06-21 | 31.02 |
| 2021-06-18 | 33.81 |
| 2021-06-17 | 32.42 |
| 2021-06-16 | 33.11 |
| 2021-06-15 | 33.11 |
| 2021-06-11 | 33.46 |
| 2021-06-10 | 34.33 |
| 2021-06-09 | 33.81 |
| 2021-06-08 | 31.55 |
| 2021-06-07 | 31.89 |
| 2021-06-04 | 29.98 |
| 2021-06-03 | 27.19 |
| 2021-06-02 | 24.92 |
| 2021-06-01 | 25.77 |
| 2021-05-31 | 24.76 |
| 2021-05-28 | 25.77 |
| 2021-05-27 | 26.27 |
| 2021-05-26 | 22.91 |
| 2021-05-25 | 21.06 |
| 2021-05-24 | 20.22 |
| 2021-05-21 | 19.71 |
| 2021-05-20 | 19.88 |
| 2021-05-18 | 19.04 |
| 2021-05-17 | 17.19 |
| 2021-05-14 | 17.86 |
| 2021-05-13 | 17.19 |
| 2021-05-12 | 18.54 |
| 2021-05-11 | 18.70 |
| 2021-05-10 | 21.06 |
| 2021-05-07 | 19.71 |
| 2021-05-06 | 18.03 |
| 2021-05-05 | 16.69 |
| 2021-05-04 | 16.35 |
| 2021-05-03 | 15.17 |
| 2021-04-30 | 16.18 |
| 2021-04-29 | 17.02 |
| 2021-04-28 | 16.69 |
| 2021-04-27 | 17.02 |
| 2021-04-26 | 17.53 |
| 2021-04-23 | 17.69 |
| 2021-04-22 | 16.85 |
| 2021-04-21 | 17.69 |
| 2021-04-20 | 18.70 |
| 2021-04-19 | 18.20 |
| 2021-04-16 | 18.20 |
| 2021-04-15 | 18.03 |
| 2021-04-14 | 18.37 |
| 2021-04-13 | 17.53 |
| 2021-04-12 | 16.35 |
| 2021-04-09 | 16.52 |
| 2021-04-08 | 16.18 |
| 2021-04-07 | 15.68 |
| 2021-04-01 | 17.19 |
| 2021-03-31 | 17.36 |
| 2021-03-30 | 20.89 |
| 2021-03-29 | 14.16 |
| 2021-03-26 | 12.99 |
| 2021-03-25 | 11.81 |
| 2021-03-24 | 11.31 |
| 2021-03-23 | 15.51 |
| 2021-03-22 | 15.34 |
| 2021-03-19 | 13.15 |
| 2021-03-18 | 15.00 |
| 2021-03-17 | 14.00 |
| 2021-03-16 | 15.00 |
| 2021-03-15 | 14.84 |
| 2021-03-12 | 14.00 |
| 2021-03-11 | 14.16 |
| 2021-03-10 | 14.00 |
| 2021-03-09 | 15.00 |
| 2021-03-08 | 13.32 |
| 2021-03-05 | 12.48 |
| 2021-03-04 | 13.83 |
| 2021-03-03 | 14.67 |
| 2021-03-02 | 11.81 |
| 2021-03-01 | 12.48 |
| 2021-02-26 | 13.32 |
| 2021-02-25 | 16.01 |
| 2021-02-24 | 13.49 |
| 2021-02-23 | 15.17 |
| 2021-02-22 | 10.46 |
| 2021-02-19 | 8.11 |
| 2021-02-18 | 7.10 |
| 2021-02-17 | 8.28 |
| 2021-02-16 | 8.62 |
| 2021-02-11 | 5.08 |
| 2021-02-10 | 4.24 |
| 2021-02-09 | 3.40 |
| 2021-02-08 | 3.74 |
| 2021-02-05 | 3.57 |
| 2021-02-04 | 3.91 |
| 2021-02-03 | 5.08 |
| 2021-02-02 | 6.26 |
| 2021-02-01 | 7.10 |
| 2021-01-29 | 6.60 |
| 2021-01-28 | 7.10 |
| 2021-01-27 | 9.29 |
| 2021-01-26 | 7.77 |
| 2021-01-25 | 7.77 |
| 2021-01-22 | 8.62 |
| 2021-01-21 | 9.96 |
| 2021-01-20 | 9.29 |
| 2021-01-19 | 9.79 |
| 2021-01-18 | 6.60 |
| 2021-01-15 | 5.42 |
| 2021-01-14 | 5.59 |
| 2021-01-13 | 6.26 |
| 2021-01-12 | 5.93 |
| 2021-01-11 | 4.75 |
| 2021-01-08 | 5.25 |
| 2021-01-07 | 5.93 |
| 2021-01-06 | 6.09 |
| 2021-01-05 | 6.77 |
| 2021-01-04 | 3.91 |
| 2020-12-31 | 1.72 |
| 2020-12-30 | 2.06 |
| 2020-12-29 | 1.55 |
| 2020-12-28 | 0.38 |
| 2020-12-24 | 0.21 |
| 2020-12-23 | 0.21 |
| 2020-12-22 | -0.30 |
| 2020-12-21 | 0.71 |
| 2020-12-18 | 2.56 |
| 2020-12-17 | 2.23 |
| 2020-12-16 | 3.40 |
| 2020-12-15 | 2.39 |
| 2020-12-14 | 4.75 |
| 2020-12-11 | 4.92 |
| 2020-12-10 | 4.75 |
| 2020-12-09 | 4.92 |
| 2020-12-08 | 4.24 |
| 2020-12-07 | 6.09 |
| 2020-12-04 | 5.42 |
| 2020-12-03 | 6.43 |
| 2020-12-02 | 7.77 |
| 2020-12-01 | 7.10 |
| 2020-11-30 | 9.29 |
| 2020-11-27 | 8.62 |
| 2020-11-26 | 8.45 |
| 2020-11-25 | 9.62 |
| 2020-11-24 | 6.26 |
| 2020-11-23 | 4.75 |
| 2020-11-20 | 5.25 |
| 2020-11-19 | 5.42 |
| 2020-11-18 | 5.93 |
| 2020-11-17 | 6.09 |
| 2020-11-16 | 4.24 |
| 2020-11-13 | 3.57 |
| 2020-11-12 | 4.24 |
| 2020-11-11 | 5.76 |
| 2020-11-10 | 3.23 |
| 2020-11-09 | -0.63 |
| 2020-11-06 | -0.13 |
| 2020-11-05 | -0.97 |
| 2020-11-04 | -3.49 |
| 2020-11-03 | -5.34 |
| 2020-11-02 | -8.03 |
| 2020-10-30 | -7.69 |
| 2020-10-29 | -6.52 |
| 2020-10-28 | -6.18 |
| 2020-10-27 | -4.50 |
| 2020-10-23 | -2.31 |
| 2020-10-22 | -3.32 |
| 2020-10-21 | -3.32 |
| 2020-10-20 | -2.82 |
| 2020-10-19 | -3.15 |
| 2020-10-16 | -3.49 |
| 2020-10-15 | -2.48 |
| 2020-10-14 | -0.80 |
| 2020-10-12 | -1.14 |
| 2020-10-09 | -2.65 |
| 2020-10-08 | -2.82 |
| 2020-10-07 | -1.81 |
| 2020-10-06 | -2.65 |
| 2020-10-05 | -2.65 |
| 2020-09-30 | -3.99 |
| 2020-09-29 | -6.35 |
| 2020-09-28 | -4.84 |
| 2020-09-25 | -3.32 |
| 2020-09-24 | -3.83 |
| 2020-09-23 | -5.00 |
| 2020-09-22 | -4.16 |
| 2020-09-21 | -2.82 |
| 2020-09-18 | -2.65 |
| 2020-09-17 | -2.82 |
| 2020-09-16 | -2.31 |
| 2020-09-15 | -1.64 |
| 2020-09-14 | -1.81 |
| 2020-09-11 | -1.98 |
| 2020-09-10 | -2.31 |
| 2020-09-09 | -1.81 |
| 2020-09-08 | -1.64 |
| 2020-09-07 | -1.14 |
| 2020-09-04 | -1.47 |
| 2020-09-03 | -0.46 |
| 2020-09-02 | 0.04 |
| 2020-09-01 | 0.38 |
| 2020-08-31 | 1.04 |
| 2020-08-28 | 2.03 |
| 2020-08-27 | 1.04 |
| 2020-08-26 | 1.37 |
| 2020-08-25 | 1.20 |
| 2020-08-24 | 2.53 |
| 2020-08-21 | 1.37 |
| 2020-08-20 | -1.44 |
| 2020-08-19 | 0.05 |
| 2020-08-18 | -0.45 |
| 2020-08-17 | 0.54 |
| 2020-08-14 | -0.45 |
| 2020-08-13 | 0.05 |
| 2020-08-12 | 0.05 |
| 2020-08-11 | -2.27 |
| 2020-08-10 | -3.76 |
| 2020-08-07 | -4.42 |
| 2020-08-06 | -3.10 |
| 2020-08-05 | -2.93 |
| 2020-08-04 | -2.93 |
| 2020-08-03 | -5.25 |
| 2020-07-31 | -3.92 |
| 2020-07-30 | -4.09 |
| 2020-07-29 | -4.25 |
| 2020-07-28 | -5.25 |
| 2020-07-27 | -6.40 |
| 2020-07-24 | -5.41 |
| 2020-07-23 | -4.42 |
| 2020-07-22 | -4.09 |
| 2020-07-21 | -1.77 |
| 2020-07-20 | -3.59 |
| 2020-07-17 | -2.77 |
| 2020-07-16 | -2.27 |
| 2020-07-15 | -1.94 |
| 2020-07-14 | -0.95 |
| 2020-07-13 | -1.44 |
| 2020-07-10 | -0.62 |
| 2020-07-09 | -0.12 |
| 2020-07-08 | 1.20 |
| 2020-07-07 | 1.37 |
| 2020-07-06 | 4.84 |
| 2020-07-03 | 1.53 |
| 2020-07-02 | 1.20 |
| 2020-06-30 | -2.77 |
| 2020-06-29 | -3.10 |
| 2020-06-26 | -2.10 |
| 2020-06-24 | -0.78 |
| 2020-06-23 | 0.54 |
| 2020-06-22 | 0.21 |
| 2020-06-19 | 2.36 |
| 2020-06-18 | 0.54 |
| 2020-06-17 | 0.05 |
| 2020-06-16 | -1.44 |
| 2020-06-15 | -3.43 |
| 2020-06-12 | -2.27 |
| 2020-06-11 | -1.77 |
| 2020-06-10 | 1.37 |
| 2020-06-09 | 2.86 |
| 2020-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy