Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3668 % |
|---|---|
| 2025-09-08 | 153.48 |
| 2025-09-05 | 159.79 |
| 2025-09-04 | 155.46 |
| 2025-09-03 | 151.71 |
| 2025-09-02 | 147.78 |
| 2025-09-01 | 148.85 |
| 2025-08-29 | 145.82 |
| 2025-08-28 | 144.04 |
| 2025-08-27 | 146.71 |
| 2025-08-26 | 146.36 |
| 2025-08-25 | 149.57 |
| 2025-08-22 | 146.89 |
| 2025-08-21 | 149.03 |
| 2025-08-20 | 151.71 |
| 2025-08-19 | 179.87 |
| 2025-08-18 | 182.01 |
| 2025-08-15 | 190.75 |
| 2025-08-14 | 189.14 |
| 2025-08-13 | 195.02 |
| 2025-08-12 | 201.98 |
| 2025-08-11 | 201.62 |
| 2025-08-08 | 201.62 |
| 2025-08-07 | 195.91 |
| 2025-08-06 | 195.02 |
| 2025-08-05 | 189.50 |
| 2025-08-04 | 187.36 |
| 2025-08-01 | 180.76 |
| 2025-07-31 | 190.12 |
| 2025-07-30 | 194.13 |
| 2025-07-29 | 191.01 |
| 2025-07-28 | 192.80 |
| 2025-07-25 | 202.60 |
| 2025-07-24 | 206.16 |
| 2025-07-23 | 203.05 |
| 2025-07-22 | 188.34 |
| 2025-07-21 | 180.32 |
| 2025-07-18 | 166.06 |
| 2025-07-17 | 184.77 |
| 2025-07-16 | 182.55 |
| 2025-07-15 | 185.22 |
| 2025-07-14 | 185.66 |
| 2025-07-11 | 184.77 |
| 2025-07-10 | 183.88 |
| 2025-07-09 | 179.87 |
| 2025-07-08 | 174.52 |
| 2025-07-07 | 178.98 |
| 2025-07-04 | 181.21 |
| 2025-07-03 | 182.99 |
| 2025-07-02 | 177.64 |
| 2025-06-30 | 163.38 |
| 2025-06-27 | 166.50 |
| 2025-06-26 | 162.94 |
| 2025-06-25 | 162.94 |
| 2025-06-24 | 166.95 |
| 2025-06-23 | 165.61 |
| 2025-06-20 | 171.40 |
| 2025-06-19 | 172.30 |
| 2025-06-18 | 175.86 |
| 2025-06-17 | 175.41 |
| 2025-06-16 | 169.18 |
| 2025-06-13 | 166.06 |
| 2025-06-12 | 157.59 |
| 2025-06-11 | 154.02 |
| 2025-06-10 | 149.12 |
| 2025-06-09 | 137.53 |
| 2025-06-06 | 138.87 |
| 2025-06-05 | 137.53 |
| 2025-06-04 | 139.76 |
| 2025-06-03 | 137.09 |
| 2025-06-02 | 134.41 |
| 2025-05-30 | 139.32 |
| 2025-05-29 | 140.65 |
| 2025-05-28 | 138.87 |
| 2025-05-27 | 134.41 |
| 2025-05-26 | 136.20 |
| 2025-05-23 | 132.63 |
| 2025-05-22 | 131.74 |
| 2025-05-21 | 131.74 |
| 2025-05-20 | 128.18 |
| 2025-05-19 | 126.84 |
| 2025-05-16 | 129.07 |
| 2025-05-15 | 129.51 |
| 2025-05-14 | 131.74 |
| 2025-05-13 | 132.63 |
| 2025-05-12 | 118.82 |
| 2025-05-09 | 125.06 |
| 2025-05-08 | 119.71 |
| 2025-05-07 | 122.38 |
| 2025-05-06 | 118.37 |
| 2025-05-02 | 115.70 |
| 2025-04-30 | 121.04 |
| 2025-04-29 | 121.04 |
| 2025-04-28 | 116.14 |
| 2025-04-25 | 116.14 |
| 2025-04-24 | 114.81 |
| 2025-04-23 | 116.14 |
| 2025-04-22 | 112.13 |
| 2025-04-17 | 110.79 |
| 2025-04-16 | 109.90 |
| 2025-04-15 | 113.02 |
| 2025-04-14 | 117.48 |
| 2025-04-11 | 108.57 |
| 2025-04-10 | 105.89 |
| 2025-04-09 | 97.87 |
| 2025-04-08 | 96.53 |
| 2025-04-07 | 94.75 |
| 2025-04-03 | 117.48 |
| 2025-04-02 | 122.83 |
| 2025-04-01 | 123.72 |
| 2025-03-31 | 123.27 |
| 2025-03-28 | 127.28 |
| 2025-03-27 | 126.84 |
| 2025-03-26 | 125.06 |
| 2025-03-25 | 121.49 |
| 2025-03-24 | 125.50 |
| 2025-03-21 | 129.51 |
| 2025-03-20 | 133.97 |
| 2025-03-19 | 129.07 |
| 2025-03-18 | 135.31 |
| 2025-03-17 | 137.09 |
| 2025-03-14 | 133.08 |
| 2025-03-13 | 135.75 |
| 2025-03-12 | 142.23 |
| 2025-03-11 | 147.93 |
| 2025-03-10 | 145.90 |
| 2025-03-07 | 136.13 |
| 2025-03-06 | 136.94 |
| 2025-03-05 | 138.16 |
| 2025-03-04 | 133.68 |
| 2025-03-03 | 140.20 |
| 2025-02-28 | 142.64 |
| 2025-02-27 | 140.60 |
| 2025-02-26 | 142.23 |
| 2025-02-25 | 144.27 |
| 2025-02-24 | 141.01 |
| 2025-02-21 | 138.98 |
| 2025-02-20 | 133.68 |
| 2025-02-19 | 127.17 |
| 2025-02-18 | 127.98 |
| 2025-02-17 | 130.83 |
| 2025-02-14 | 132.46 |
| 2025-02-13 | 134.50 |
| 2025-02-12 | 134.50 |
| 2025-02-11 | 136.94 |
| 2025-02-10 | 140.20 |
| 2025-02-07 | 146.30 |
| 2025-02-06 | 158.92 |
| 2025-02-05 | 157.70 |
| 2025-02-04 | 156.89 |
| 2025-02-03 | 150.78 |
| 2025-01-28 | 141.01 |
| 2025-01-27 | 151.60 |
| 2025-01-24 | 151.19 |
| 2025-01-23 | 148.34 |
| 2025-01-22 | 149.56 |
| 2025-01-21 | 144.27 |
| 2025-01-20 | 137.35 |
| 2025-01-17 | 136.13 |
| 2025-01-16 | 132.05 |
| 2025-01-15 | 131.24 |
| 2025-01-14 | 134.90 |
| 2025-01-13 | 124.73 |
| 2025-01-10 | 130.83 |
| 2025-01-09 | 135.31 |
| 2025-01-08 | 136.13 |
| 2025-01-07 | 140.60 |
| 2025-01-06 | 142.23 |
| 2025-01-03 | 145.90 |
| 2025-01-02 | 151.60 |
| 2024-12-31 | 155.26 |
| 2024-12-30 | 155.67 |
| 2024-12-27 | 154.85 |
| 2024-12-24 | 151.60 |
| 2024-12-23 | 152.82 |
| 2024-12-20 | 156.89 |
| 2024-12-19 | 159.33 |
| 2024-12-18 | 160.15 |
| 2024-12-17 | 163.00 |
| 2024-12-16 | 169.10 |
| 2024-12-13 | 158.11 |
| 2024-12-12 | 168.29 |
| 2024-12-11 | 156.07 |
| 2024-12-10 | 153.22 |
| 2024-12-09 | 152.82 |
| 2024-12-06 | 152.41 |
| 2024-12-05 | 152.41 |
| 2024-12-04 | 152.82 |
| 2024-12-03 | 152.00 |
| 2024-12-02 | 157.70 |
| 2024-11-29 | 153.22 |
| 2024-11-28 | 152.00 |
| 2024-11-27 | 156.89 |
| 2024-11-26 | 164.62 |
| 2024-11-25 | 166.25 |
| 2024-11-22 | 167.88 |
| 2024-11-21 | 163.00 |
| 2024-11-20 | 162.59 |
| 2024-11-19 | 161.77 |
| 2024-11-18 | 161.77 |
| 2024-11-15 | 150.37 |
| 2024-11-14 | 148.75 |
| 2024-11-13 | 156.48 |
| 2024-11-12 | 152.82 |
| 2024-11-11 | 163.40 |
| 2024-11-08 | 174.80 |
| 2024-11-07 | 176.02 |
| 2024-11-06 | 169.51 |
| 2024-11-05 | 170.32 |
| 2024-11-04 | 173.58 |
| 2024-11-01 | 174.39 |
| 2024-10-31 | 171.14 |
| 2024-10-30 | 169.92 |
| 2024-10-29 | 172.77 |
| 2024-10-28 | 178.87 |
| 2024-10-25 | 173.17 |
| 2024-10-24 | 171.95 |
| 2024-10-23 | 173.17 |
| 2024-10-22 | 171.54 |
| 2024-10-21 | 163.40 |
| 2024-10-18 | 165.03 |
| 2024-10-17 | 151.19 |
| 2024-10-16 | 152.00 |
| 2024-10-15 | 162.59 |
| 2024-10-14 | 164.62 |
| 2024-10-10 | 163.81 |
| 2024-10-09 | 154.04 |
| 2024-10-08 | 155.67 |
| 2024-10-07 | 169.10 |
| 2024-10-04 | 163.40 |
| 2024-10-03 | 160.15 |
| 2024-10-02 | 169.10 |
| 2024-09-30 | 165.44 |
| 2024-09-27 | 157.30 |
| 2024-09-26 | 154.85 |
| 2024-09-25 | 149.15 |
| 2024-09-24 | 148.75 |
| 2024-09-23 | 138.57 |
| 2024-09-20 | 138.16 |
| 2024-09-19 | 136.53 |
| 2024-09-17 | 131.24 |
| 2024-09-16 | 131.65 |
| 2024-09-13 | 132.05 |
| 2024-09-12 | 127.98 |
| 2024-09-11 | 120.66 |
| 2024-09-10 | 125.54 |
| 2024-09-09 | 133.28 |
| 2024-09-05 | 128.39 |
| 2024-09-04 | 132.46 |
| 2024-09-03 | 138.57 |
| 2024-09-02 | 140.20 |
| 2024-08-30 | 132.46 |
| 2024-08-29 | 130.43 |
| 2024-08-28 | 132.05 |
| 2024-08-27 | 128.39 |
| 2024-08-26 | 131.24 |
| 2024-08-23 | 138.16 |
| 2024-08-22 | 145.90 |
| 2024-08-21 | 145.49 |
| 2024-08-20 | 151.19 |
| 2024-08-19 | 192.31 |
| 2024-08-16 | 196.38 |
| 2024-08-15 | 190.27 |
| 2024-08-14 | 198.41 |
| 2024-08-13 | 197.19 |
| 2024-08-12 | 197.60 |
| 2024-08-09 | 191.49 |
| 2024-08-08 | 183.35 |
| 2024-08-07 | 184.98 |
| 2024-08-06 | 179.28 |
| 2024-08-05 | 177.65 |
| 2024-08-02 | 195.97 |
| 2024-08-01 | 193.53 |
| 2024-07-31 | 189.46 |
| 2024-07-30 | 181.72 |
| 2024-07-29 | 185.79 |
| 2024-07-26 | 179.69 |
| 2024-07-25 | 176.43 |
| 2024-07-24 | 191.49 |
| 2024-07-23 | 186.20 |
| 2024-07-22 | 187.42 |
| 2024-07-19 | 182.54 |
| 2024-07-18 | 197.60 |
| 2024-07-17 | 192.31 |
| 2024-07-16 | 202.89 |
| 2024-07-15 | 206.96 |
| 2024-07-12 | 209.41 |
| 2024-07-11 | 199.64 |
| 2024-07-10 | 203.30 |
| 2024-07-09 | 216.73 |
| 2024-07-08 | 216.73 |
| 2024-07-05 | 212.26 |
| 2024-07-04 | 210.22 |
| 2024-07-03 | 203.30 |
| 2024-07-02 | 195.16 |
| 2024-06-28 | 178.06 |
| 2024-06-27 | 167.07 |
| 2024-06-26 | 164.62 |
| 2024-06-25 | 166.66 |
| 2024-06-24 | 160.55 |
| 2024-06-21 | 165.03 |
| 2024-06-20 | 161.77 |
| 2024-06-19 | 156.48 |
| 2024-06-18 | 152.41 |
| 2024-06-17 | 153.63 |
| 2024-06-14 | 160.96 |
| 2024-06-13 | 161.77 |
| 2024-06-12 | 164.62 |
| 2024-06-11 | 160.15 |
| 2024-06-07 | 168.29 |
| 2024-06-06 | 165.03 |
| 2024-06-05 | 164.62 |
| 2024-06-04 | 170.73 |
| 2024-06-03 | 173.99 |
| 2024-05-31 | 171.14 |
| 2024-05-30 | 169.10 |
| 2024-05-29 | 178.06 |
| 2024-05-28 | 179.28 |
| 2024-05-27 | 168.69 |
| 2024-05-24 | 167.07 |
| 2024-05-23 | 160.15 |
| 2024-05-22 | 164.22 |
| 2024-05-21 | 160.15 |
| 2024-05-20 | 165.85 |
| 2024-05-17 | 151.60 |
| 2024-05-16 | 152.82 |
| 2024-05-14 | 147.53 |
| 2024-05-13 | 158.92 |
| 2024-05-10 | 152.41 |
| 2024-05-09 | 144.27 |
| 2024-05-08 | 143.05 |
| 2024-05-07 | 143.05 |
| 2024-05-06 | 138.57 |
| 2024-05-03 | 138.16 |
| 2024-05-02 | 133.28 |
| 2024-04-30 | 130.83 |
| 2024-04-29 | 128.39 |
| 2024-04-26 | 124.73 |
| 2024-04-25 | 130.43 |
| 2024-04-24 | 127.17 |
| 2024-04-23 | 127.17 |
| 2024-04-22 | 132.87 |
| 2024-04-19 | 141.01 |
| 2024-04-18 | 143.45 |
| 2024-04-17 | 137.75 |
| 2024-04-16 | 139.79 |
| 2024-04-15 | 140.20 |
| 2024-04-12 | 137.75 |
| 2024-04-11 | 138.57 |
| 2024-04-10 | 139.38 |
| 2024-04-09 | 130.83 |
| 2024-04-08 | 128.39 |
| 2024-04-05 | 118.62 |
| 2024-04-03 | 120.66 |
| 2024-04-02 | 115.77 |
| 2024-03-28 | 113.73 |
| 2024-03-27 | 116.99 |
| 2024-03-26 | 118.21 |
| 2024-03-25 | 125.13 |
| 2024-03-22 | 119.84 |
| 2024-03-21 | 127.58 |
| 2024-03-20 | 127.98 |
| 2024-03-19 | 130.02 |
| 2024-03-18 | 125.95 |
| 2024-03-15 | 133.68 |
| 2024-03-14 | 140.20 |
| 2024-03-13 | 140.60 |
| 2024-03-12 | 139.79 |
| 2024-03-11 | 142.90 |
| 2024-03-08 | 150.62 |
| 2024-03-07 | 149.46 |
| 2024-03-06 | 145.99 |
| 2024-03-05 | 151.77 |
| 2024-03-04 | 149.46 |
| 2024-03-01 | 142.90 |
| 2024-02-29 | 139.82 |
| 2024-02-28 | 129.41 |
| 2024-02-27 | 129.02 |
| 2024-02-26 | 124.01 |
| 2024-02-23 | 142.13 |
| 2024-02-22 | 150.62 |
| 2024-02-21 | 150.23 |
| 2024-02-20 | 145.60 |
| 2024-02-19 | 135.19 |
| 2024-02-16 | 122.08 |
| 2024-02-15 | 116.69 |
| 2024-02-14 | 122.86 |
| 2024-02-09 | 126.33 |
| 2024-02-08 | 129.80 |
| 2024-02-07 | 134.42 |
| 2024-02-06 | 131.72 |
| 2024-02-05 | 130.18 |
| 2024-02-02 | 132.11 |
| 2024-02-01 | 132.11 |
| 2024-01-31 | 135.19 |
| 2024-01-30 | 130.18 |
| 2024-01-29 | 137.12 |
| 2024-01-26 | 129.41 |
| 2024-01-25 | 134.04 |
| 2024-01-24 | 125.17 |
| 2024-01-23 | 124.01 |
| 2024-01-22 | 114.76 |
| 2024-01-19 | 115.92 |
| 2024-01-18 | 106.66 |
| 2024-01-17 | 106.66 |
| 2024-01-16 | 113.22 |
| 2024-01-15 | 113.99 |
| 2024-01-12 | 112.83 |
| 2024-01-11 | 112.06 |
| 2024-01-10 | 114.37 |
| 2024-01-09 | 115.92 |
| 2024-01-08 | 112.45 |
| 2024-01-05 | 116.30 |
| 2024-01-04 | 113.60 |
| 2024-01-03 | 112.83 |
| 2024-01-02 | 110.52 |
| 2023-12-29 | 104.35 |
| 2023-12-28 | 104.35 |
| 2023-12-27 | 102.42 |
| 2023-12-22 | 97.79 |
| 2023-12-21 | 96.25 |
| 2023-12-20 | 96.25 |
| 2023-12-19 | 92.40 |
| 2023-12-18 | 93.55 |
| 2023-12-15 | 92.78 |
| 2023-12-14 | 91.24 |
| 2023-12-13 | 88.54 |
| 2023-12-12 | 93.17 |
| 2023-12-11 | 92.40 |
| 2023-12-08 | 92.78 |
| 2023-12-07 | 92.01 |
| 2023-12-06 | 92.40 |
| 2023-12-05 | 90.08 |
| 2023-12-04 | 92.40 |
| 2023-12-01 | 91.62 |
| 2023-11-30 | 92.78 |
| 2023-11-29 | 91.24 |
| 2023-11-28 | 97.02 |
| 2023-11-27 | 95.48 |
| 2023-11-24 | 94.71 |
| 2023-11-23 | 92.01 |
| 2023-11-22 | 91.24 |
| 2023-11-21 | 90.08 |
| 2023-11-20 | 90.85 |
| 2023-11-17 | 85.84 |
| 2023-11-16 | 87.77 |
| 2023-11-15 | 88.93 |
| 2023-11-14 | 83.91 |
| 2023-11-13 | 81.99 |
| 2023-11-10 | 82.37 |
| 2023-11-09 | 84.30 |
| 2023-11-08 | 81.99 |
| 2023-11-07 | 85.07 |
| 2023-11-06 | 81.21 |
| 2023-11-03 | 81.99 |
| 2023-11-02 | 81.99 |
| 2023-11-01 | 83.14 |
| 2023-10-31 | 85.07 |
| 2023-10-30 | 87.38 |
| 2023-10-27 | 89.70 |
| 2023-10-26 | 87.00 |
| 2023-10-25 | 90.08 |
| 2023-10-24 | 89.70 |
| 2023-10-20 | 90.85 |
| 2023-10-19 | 89.70 |
| 2023-10-18 | 96.25 |
| 2023-10-17 | 93.17 |
| 2023-10-16 | 90.47 |
| 2023-10-13 | 87.00 |
| 2023-10-12 | 90.08 |
| 2023-10-11 | 93.17 |
| 2023-10-10 | 93.94 |
| 2023-10-09 | 96.25 |
| 2023-10-06 | 90.47 |
| 2023-10-05 | 90.85 |
| 2023-10-04 | 93.17 |
| 2023-10-03 | 97.79 |
| 2023-09-29 | 100.88 |
| 2023-09-28 | 99.34 |
| 2023-09-27 | 97.79 |
| 2023-09-26 | 97.41 |
| 2023-09-25 | 102.81 |
| 2023-09-22 | 97.41 |
| 2023-09-21 | 97.41 |
| 2023-09-20 | 100.11 |
| 2023-09-19 | 102.81 |
| 2023-09-18 | 92.01 |
| 2023-09-15 | 94.71 |
| 2023-09-14 | 95.09 |
| 2023-09-13 | 88.93 |
| 2023-09-12 | 85.07 |
| 2023-09-11 | 87.38 |
| 2023-09-07 | 93.17 |
| 2023-09-06 | 95.09 |
| 2023-09-05 | 92.40 |
| 2023-09-04 | 92.90 |
| 2023-08-31 | 88.60 |
| 2023-08-30 | 87.52 |
| 2023-08-29 | 85.37 |
| 2023-08-28 | 83.93 |
| 2023-08-25 | 82.86 |
| 2023-08-24 | 84.29 |
| 2023-08-23 | 85.37 |
| 2023-08-22 | 82.50 |
| 2023-08-21 | 78.20 |
| 2023-08-18 | 81.42 |
| 2023-08-17 | 84.65 |
| 2023-08-16 | 82.50 |
| 2023-08-15 | 82.50 |
| 2023-08-14 | 82.50 |
| 2023-08-11 | 86.44 |
| 2023-08-10 | 91.46 |
| 2023-08-09 | 80.35 |
| 2023-08-08 | 79.63 |
| 2023-08-07 | 80.71 |
| 2023-08-04 | 83.58 |
| 2023-08-03 | 80.71 |
| 2023-08-02 | 84.29 |
| 2023-08-01 | 83.93 |
| 2023-07-31 | 85.01 |
| 2023-07-28 | 90.39 |
| 2023-07-27 | 91.82 |
| 2023-07-26 | 95.41 |
| 2023-07-25 | 92.18 |
| 2023-07-24 | 86.44 |
| 2023-07-21 | 87.52 |
| 2023-07-20 | 86.09 |
| 2023-07-19 | 88.95 |
| 2023-07-18 | 84.65 |
| 2023-07-14 | 83.58 |
| 2023-07-13 | 79.63 |
| 2023-07-12 | 77.84 |
| 2023-07-11 | 76.40 |
| 2023-07-10 | 75.69 |
| 2023-07-07 | 72.10 |
| 2023-07-06 | 74.61 |
| 2023-07-05 | 76.76 |
| 2023-07-04 | 79.27 |
| 2023-07-03 | 76.76 |
| 2023-06-30 | 71.03 |
| 2023-06-29 | 67.08 |
| 2023-06-28 | 68.52 |
| 2023-06-27 | 67.08 |
| 2023-06-26 | 64.93 |
| 2023-06-23 | 65.29 |
| 2023-06-21 | 71.03 |
| 2023-06-20 | 71.39 |
| 2023-06-19 | 76.76 |
| 2023-06-16 | 78.20 |
| 2023-06-15 | 70.67 |
| 2023-06-14 | 69.23 |
| 2023-06-13 | 69.23 |
| 2023-06-12 | 74.97 |
| 2023-06-09 | 74.25 |
| 2023-06-08 | 73.90 |
| 2023-06-07 | 69.59 |
| 2023-06-06 | 72.46 |
| 2023-06-05 | 63.86 |
| 2023-06-02 | 64.21 |
| 2023-06-01 | 59.55 |
| 2023-05-31 | 63.14 |
| 2023-05-30 | 74.61 |
| 2023-05-29 | 76.05 |
| 2023-05-25 | 84.65 |
| 2023-05-24 | 89.31 |
| 2023-05-23 | 92.18 |
| 2023-05-22 | 93.62 |
| 2023-05-19 | 98.63 |
| 2023-05-18 | 103.30 |
| 2023-05-17 | 101.14 |
| 2023-05-16 | 104.37 |
| 2023-05-15 | 102.94 |
| 2023-05-12 | 102.58 |
| 2023-05-11 | 108.67 |
| 2023-05-10 | 108.32 |
| 2023-05-09 | 104.01 |
| 2023-05-08 | 105.45 |
| 2023-05-05 | 101.14 |
| 2023-05-04 | 104.73 |
| 2023-05-03 | 107.24 |
| 2023-05-02 | 113.34 |
| 2023-04-28 | 109.39 |
| 2023-04-27 | 105.09 |
| 2023-04-26 | 104.37 |
| 2023-04-25 | 105.45 |
| 2023-04-24 | 107.24 |
| 2023-04-21 | 111.54 |
| 2023-04-20 | 111.90 |
| 2023-04-19 | 116.92 |
| 2023-04-18 | 121.58 |
| 2023-04-17 | 122.30 |
| 2023-04-14 | 121.58 |
| 2023-04-13 | 122.66 |
| 2023-04-12 | 117.64 |
| 2023-04-11 | 118.35 |
| 2023-04-06 | 122.30 |
| 2023-04-04 | 128.75 |
| 2023-04-03 | 122.30 |
| 2023-03-31 | 121.22 |
| 2023-03-30 | 112.98 |
| 2023-03-29 | 109.03 |
| 2023-03-28 | 108.32 |
| 2023-03-27 | 105.81 |
| 2023-03-24 | 105.09 |
| 2023-03-23 | 109.75 |
| 2023-03-22 | 110.83 |
| 2023-03-21 | 111.18 |
| 2023-03-20 | 103.65 |
| 2023-03-17 | 109.39 |
| 2023-03-16 | 104.01 |
| 2023-03-15 | 112.26 |
| 2023-03-14 | 113.69 |
| 2023-03-13 | 131.31 |
| 2023-03-10 | 121.03 |
| 2023-03-09 | 121.35 |
| 2023-03-08 | 111.72 |
| 2023-03-07 | 112.68 |
| 2023-03-06 | 111.72 |
| 2023-03-03 | 107.22 |
| 2023-03-02 | 105.61 |
| 2023-03-01 | 107.86 |
| 2023-02-28 | 96.29 |
| 2023-02-27 | 107.22 |
| 2023-02-24 | 107.86 |
| 2023-02-23 | 107.22 |
| 2023-02-22 | 100.15 |
| 2023-02-21 | 98.54 |
| 2023-02-20 | 93.08 |
| 2023-02-17 | 92.12 |
| 2023-02-16 | 95.65 |
| 2023-02-15 | 99.51 |
| 2023-02-14 | 98.86 |
| 2023-02-13 | 95.01 |
| 2023-02-10 | 94.05 |
| 2023-02-09 | 99.83 |
| 2023-02-08 | 109.14 |
| 2023-02-07 | 112.68 |
| 2023-02-06 | 107.86 |
| 2023-02-03 | 109.14 |
| 2023-02-02 | 108.50 |
| 2023-02-01 | 107.54 |
| 2023-01-31 | 107.86 |
| 2023-01-30 | 110.43 |
| 2023-01-27 | 111.72 |
| 2023-01-26 | 123.28 |
| 2023-01-20 | 131.31 |
| 2023-01-19 | 120.71 |
| 2023-01-18 | 119.75 |
| 2023-01-17 | 109.47 |
| 2023-01-16 | 116.21 |
| 2023-01-13 | 116.53 |
| 2023-01-12 | 111.72 |
| 2023-01-11 | 117.18 |
| 2023-01-10 | 115.89 |
| 2023-01-09 | 116.53 |
| 2023-01-06 | 105.61 |
| 2023-01-05 | 97.58 |
| 2023-01-04 | 104.00 |
| 2023-01-03 | 97.90 |
| 2022-12-30 | 103.04 |
| 2022-12-29 | 101.11 |
| 2022-12-28 | 105.29 |
| 2022-12-23 | 106.25 |
| 2022-12-22 | 120.07 |
| 2022-12-21 | 118.14 |
| 2022-12-20 | 108.82 |
| 2022-12-19 | 109.14 |
| 2022-12-16 | 105.93 |
| 2022-12-15 | 105.61 |
| 2022-12-14 | 100.79 |
| 2022-12-13 | 98.22 |
| 2022-12-12 | 96.62 |
| 2022-12-09 | 91.80 |
| 2022-12-08 | 89.55 |
| 2022-12-07 | 92.44 |
| 2022-12-06 | 86.01 |
| 2022-12-05 | 78.62 |
| 2022-12-02 | 84.41 |
| 2022-12-01 | 94.37 |
| 2022-11-30 | 90.51 |
| 2022-11-29 | 81.19 |
| 2022-11-28 | 83.12 |
| 2022-11-25 | 78.30 |
| 2022-11-24 | 74.77 |
| 2022-11-23 | 81.52 |
| 2022-11-22 | 72.84 |
| 2022-11-21 | 61.92 |
| 2022-11-18 | 62.88 |
| 2022-11-17 | 63.20 |
| 2022-11-16 | 69.63 |
| 2022-11-15 | 63.20 |
| 2022-11-14 | 60.95 |
| 2022-11-11 | 56.46 |
| 2022-11-10 | 61.60 |
| 2022-11-09 | 64.81 |
| 2022-11-08 | 67.38 |
| 2022-11-07 | 68.02 |
| 2022-11-04 | 67.38 |
| 2022-11-03 | 60.63 |
| 2022-11-02 | 61.28 |
| 2022-11-01 | 50.67 |
| 2022-10-31 | 56.78 |
| 2022-10-28 | 68.67 |
| 2022-10-27 | 72.84 |
| 2022-10-26 | 72.20 |
| 2022-10-25 | 78.62 |
| 2022-10-24 | 77.34 |
| 2022-10-21 | 86.98 |
| 2022-10-20 | 68.34 |
| 2022-10-19 | 79.91 |
| 2022-10-18 | 82.48 |
| 2022-10-17 | 82.48 |
| 2022-10-14 | 89.55 |
| 2022-10-13 | 90.19 |
| 2022-10-12 | 86.33 |
| 2022-10-11 | 86.33 |
| 2022-10-10 | 94.69 |
| 2022-10-07 | 104.65 |
| 2022-10-06 | 104.33 |
| 2022-10-05 | 102.72 |
| 2022-10-03 | 92.76 |
| 2022-09-30 | 86.66 |
| 2022-09-29 | 88.26 |
| 2022-09-28 | 77.98 |
| 2022-09-27 | 79.27 |
| 2022-09-26 | 74.77 |
| 2022-09-23 | 105.29 |
| 2022-09-22 | 118.46 |
| 2022-09-21 | 110.11 |
| 2022-09-20 | 110.43 |
| 2022-09-19 | 108.82 |
| 2022-09-16 | 110.75 |
| 2022-09-15 | 118.46 |
| 2022-09-14 | 128.10 |
| 2022-09-13 | 137.74 |
| 2022-09-09 | 154.12 |
| 2022-09-08 | 124.24 |
| 2022-09-07 | 132.60 |
| 2022-09-06 | 141.91 |
| 2022-09-05 | 132.92 |
| 2022-09-02 | 99.77 |
| 2022-09-01 | 92.13 |
| 2022-08-31 | 86.85 |
| 2022-08-30 | 93.31 |
| 2022-08-29 | 98.60 |
| 2022-08-26 | 86.26 |
| 2022-08-25 | 88.02 |
| 2022-08-24 | 78.62 |
| 2022-08-23 | 80.68 |
| 2022-08-22 | 83.91 |
| 2022-08-19 | 82.15 |
| 2022-08-18 | 69.81 |
| 2022-08-17 | 79.21 |
| 2022-08-16 | 75.39 |
| 2022-08-15 | 74.51 |
| 2022-08-12 | 71.57 |
| 2022-08-11 | 68.04 |
| 2022-08-10 | 62.17 |
| 2022-08-09 | 61.87 |
| 2022-08-08 | 55.70 |
| 2022-08-05 | 52.47 |
| 2022-08-04 | 58.35 |
| 2022-08-03 | 59.52 |
| 2022-08-02 | 59.82 |
| 2022-08-01 | 62.17 |
| 2022-07-29 | 62.46 |
| 2022-07-28 | 63.64 |
| 2022-07-27 | 75.39 |
| 2022-07-26 | 76.27 |
| 2022-07-25 | 76.86 |
| 2022-07-22 | 75.98 |
| 2022-07-21 | 73.63 |
| 2022-07-20 | 81.85 |
| 2022-07-19 | 83.91 |
| 2022-07-18 | 83.32 |
| 2022-07-15 | 77.44 |
| 2022-07-14 | 76.27 |
| 2022-07-13 | 60.99 |
| 2022-07-12 | 58.64 |
| 2022-07-11 | 56.88 |
| 2022-07-08 | 61.29 |
| 2022-07-07 | 58.94 |
| 2022-07-06 | 53.06 |
| 2022-07-05 | 59.82 |
| 2022-07-04 | 60.41 |
| 2022-06-30 | 64.52 |
| 2022-06-29 | 67.16 |
| 2022-06-28 | 66.57 |
| 2022-06-27 | 73.33 |
| 2022-06-24 | 63.34 |
| 2022-06-23 | 66.87 |
| 2022-06-22 | 64.52 |
| 2022-06-21 | 68.34 |
| 2022-06-20 | 66.87 |
| 2022-06-17 | 76.27 |
| 2022-06-16 | 72.74 |
| 2022-06-15 | 78.33 |
| 2022-06-14 | 78.62 |
| 2022-06-13 | 83.32 |
| 2022-06-10 | 89.78 |
| 2022-06-09 | 98.01 |
| 2022-06-08 | 102.12 |
| 2022-06-07 | 85.67 |
| 2022-06-06 | 73.33 |
| 2022-06-02 | 75.98 |
| 2022-06-01 | 80.97 |
| 2022-05-31 | 86.85 |
| 2022-05-30 | 90.96 |
| 2022-05-27 | 94.19 |
| 2022-05-26 | 94.19 |
| 2022-05-25 | 94.19 |
| 2022-05-24 | 99.18 |
| 2022-05-23 | 95.07 |
| 2022-05-20 | 93.90 |
| 2022-05-19 | 84.20 |
| 2022-05-18 | 85.08 |
| 2022-05-17 | 87.73 |
| 2022-05-16 | 85.08 |
| 2022-05-13 | 87.14 |
| 2022-05-12 | 83.03 |
| 2022-05-11 | 85.67 |
| 2022-05-10 | 78.03 |
| 2022-05-06 | 81.85 |
| 2022-05-05 | 95.07 |
| 2022-05-04 | 78.33 |
| 2022-05-03 | 85.08 |
| 2022-04-29 | 84.50 |
| 2022-04-28 | 84.50 |
| 2022-04-27 | 66.87 |
| 2022-04-26 | 54.24 |
| 2022-04-25 | 57.47 |
| 2022-04-22 | 72.45 |
| 2022-04-21 | 50.71 |
| 2022-04-20 | 56.29 |
| 2022-04-19 | 61.58 |
| 2022-04-14 | 84.20 |
| 2022-04-13 | 79.21 |
| 2022-04-12 | 64.81 |
| 2022-04-11 | 67.75 |
| 2022-04-08 | 64.52 |
| 2022-04-07 | 58.64 |
| 2022-04-06 | 53.35 |
| 2022-04-04 | 65.69 |
| 2022-04-01 | 55.12 |
| 2022-03-31 | 50.12 |
| 2022-03-30 | 46.89 |
| 2022-03-29 | 53.94 |
| 2022-03-28 | 48.07 |
| 2022-03-25 | 50.42 |
| 2022-03-24 | 53.35 |
| 2022-03-23 | 48.07 |
| 2022-03-22 | 46.89 |
| 2022-03-21 | 45.13 |
| 2022-03-18 | 45.13 |
| 2022-03-17 | 46.30 |
| 2022-03-16 | 37.78 |
| 2022-03-15 | 29.26 |
| 2022-03-14 | 53.02 |
| 2022-03-11 | 51.49 |
| 2022-03-10 | 53.02 |
| 2022-03-09 | 46.65 |
| 2022-03-08 | 52.51 |
| 2022-03-07 | 58.38 |
| 2022-03-04 | 68.83 |
| 2022-03-03 | 84.65 |
| 2022-03-02 | 82.35 |
| 2022-03-01 | 22.67 |
| 2022-02-28 | 0.38 |
| 2022-02-25 | 0.89 |
| 2022-02-24 | -7.98 |
| 2022-02-23 | -10.02 |
| 2022-02-22 | -7.68 |
| 2022-02-21 | -7.68 |
| 2022-02-18 | -5.13 |
| 2022-02-17 | -5.02 |
| 2022-02-16 | -4.72 |
| 2022-02-15 | -3.90 |
| 2022-02-14 | -4.31 |
| 2022-02-11 | -4.31 |
| 2022-02-10 | -7.98 |
| 2022-02-09 | -9.21 |
| 2022-02-08 | -10.23 |
| 2022-02-07 | -8.90 |
| 2022-02-04 | -7.17 |
| 2022-01-31 | -5.74 |
| 2022-01-28 | -5.74 |
| 2022-01-27 | -0.54 |
| 2022-01-26 | 0.28 |
| 2022-01-25 | 0.79 |
| 2022-01-24 | 0.89 |
| 2022-01-21 | -2.68 |
| 2022-01-20 | -3.70 |
| 2022-01-19 | -7.27 |
| 2022-01-18 | -9.82 |
| 2022-01-17 | -10.13 |
| 2022-01-14 | -10.74 |
| 2022-01-13 | -11.55 |
| 2022-01-12 | -11.25 |
| 2022-01-11 | -11.25 |
| 2022-01-10 | -11.25 |
| 2022-01-07 | -11.25 |
| 2022-01-06 | -11.35 |
| 2022-01-05 | -11.35 |
| 2022-01-04 | -10.74 |
| 2022-01-03 | -11.35 |
| 2021-12-31 | -11.86 |
| 2021-12-30 | -11.86 |
| 2021-12-29 | -11.86 |
| 2021-12-28 | -11.25 |
| 2021-12-24 | -11.25 |
| 2021-12-23 | -10.74 |
| 2021-12-22 | -10.74 |
| 2021-12-21 | -10.74 |
| 2021-12-20 | -10.74 |
| 2021-12-17 | -10.74 |
| 2021-12-16 | -10.74 |
| 2021-12-15 | -10.74 |
| 2021-12-14 | -10.74 |
| 2021-12-13 | -9.21 |
| 2021-12-10 | -10.84 |
| 2021-12-09 | -9.82 |
| 2021-12-08 | -13.80 |
| 2021-12-07 | -13.29 |
| 2021-12-06 | -13.29 |
| 2021-12-03 | -11.96 |
| 2021-12-02 | -12.78 |
| 2021-12-01 | -15.12 |
| 2021-11-30 | -15.12 |
| 2021-11-29 | -15.12 |
| 2021-11-26 | -14.92 |
| 2021-11-25 | -13.29 |
| 2021-11-24 | -13.29 |
| 2021-11-23 | -10.74 |
| 2021-11-22 | -8.70 |
| 2021-11-19 | -7.98 |
| 2021-11-18 | -7.98 |
| 2021-11-17 | -18.90 |
| 2021-11-16 | -18.90 |
| 2021-11-15 | -18.90 |
| 2021-11-12 | -18.90 |
| 2021-11-11 | -18.90 |
| 2021-11-10 | -18.90 |
| 2021-11-09 | -18.90 |
| 2021-11-08 | -18.90 |
| 2021-11-05 | -18.29 |
| 2021-11-04 | -18.29 |
| 2021-11-03 | -18.29 |
| 2021-11-02 | -17.67 |
| 2021-11-01 | -14.21 |
| 2021-10-29 | -12.27 |
| 2021-10-28 | -9.21 |
| 2021-10-27 | -6.96 |
| 2021-10-26 | -5.84 |
| 2021-10-25 | -3.09 |
| 2021-10-22 | -3.09 |
| 2021-10-21 | 0.59 |
| 2021-10-20 | 0.99 |
| 2021-10-19 | 11.45 |
| 2021-10-18 | 13.49 |
| 2021-10-15 | 7.63 |
| 2021-10-12 | 11.20 |
| 2021-10-11 | 10.69 |
| 2021-10-08 | -5.64 |
| 2021-10-07 | -1.66 |
| 2021-10-06 | -16.86 |
| 2021-10-05 | -22.27 |
| 2021-10-04 | -24.51 |
| 2021-09-30 | -25.53 |
| 2021-09-29 | -25.53 |
| 2021-09-28 | -23.49 |
| 2021-09-27 | -23.49 |
| 2021-09-24 | -23.49 |
| 2021-09-23 | -23.69 |
| 2021-09-21 | -13.80 |
| 2021-09-20 | -9.31 |
| 2021-09-17 | -3.60 |
| 2021-09-16 | 1.91 |
| 2021-09-15 | 2.01 |
| 2021-09-14 | -0.54 |
| 2021-09-13 | -1.25 |
| 2021-09-10 | -5.94 |
| 2021-09-09 | -9.11 |
| 2021-09-08 | -17.67 |
| 2021-09-07 | -18.69 |
| 2021-09-06 | -20.63 |
| 2021-09-03 | -20.84 |
| 2021-09-02 | -21.14 |
| 2021-09-01 | -24.00 |
| 2021-08-31 | -23.80 |
| 2021-08-30 | -26.75 |
| 2021-08-27 | -27.88 |
| 2021-08-26 | -30.83 |
| 2021-08-25 | -32.47 |
| 2021-08-24 | -32.47 |
| 2021-08-23 | -32.47 |
| 2021-08-20 | -32.47 |
| 2021-08-19 | -32.47 |
| 2021-08-18 | -32.47 |
| 2021-08-17 | -32.47 |
| 2021-08-16 | -32.47 |
| 2021-08-13 | -32.47 |
| 2021-08-12 | -32.57 |
| 2021-08-11 | -32.67 |
| 2021-08-10 | -32.67 |
| 2021-08-09 | -32.67 |
| 2021-08-06 | -32.67 |
| 2021-08-05 | -32.67 |
| 2021-08-04 | -32.67 |
| 2021-08-03 | -32.67 |
| 2021-08-02 | -34.71 |
| 2021-07-30 | -34.71 |
| 2021-07-29 | -34.71 |
| 2021-07-28 | -34.71 |
| 2021-07-27 | -32.67 |
| 2021-07-26 | -33.59 |
| 2021-07-23 | -33.59 |
| 2021-07-22 | -33.59 |
| 2021-07-21 | -33.59 |
| 2021-07-20 | -33.59 |
| 2021-07-19 | -33.59 |
| 2021-07-16 | -33.69 |
| 2021-07-15 | -33.69 |
| 2021-07-14 | -33.69 |
| 2021-07-13 | -33.69 |
| 2021-07-12 | -33.69 |
| 2021-07-09 | -33.69 |
| 2021-07-08 | -33.69 |
| 2021-07-07 | -33.69 |
| 2021-07-06 | -33.69 |
| 2021-07-05 | -33.69 |
| 2021-07-02 | -33.69 |
| 2021-06-30 | -33.69 |
| 2021-06-29 | -33.69 |
| 2021-06-28 | -33.69 |
| 2021-06-25 | -38.79 |
| 2021-06-24 | -38.79 |
| 2021-06-23 | -38.79 |
| 2021-06-22 | -39.40 |
| 2021-06-21 | -26.55 |
| 2021-06-18 | -26.55 |
| 2021-06-17 | -26.55 |
| 2021-06-16 | -26.55 |
| 2021-06-15 | -26.55 |
| 2021-06-11 | -34.61 |
| 2021-06-10 | -34.61 |
| 2021-06-09 | -32.67 |
| 2021-06-08 | -32.67 |
| 2021-06-07 | -32.67 |
| 2021-06-04 | -32.67 |
| 2021-06-03 | -32.67 |
| 2021-06-02 | -32.67 |
| 2021-06-01 | -32.67 |
| 2021-05-31 | -33.59 |
| 2021-05-28 | -33.59 |
| 2021-05-27 | -33.89 |
| 2021-05-26 | -33.69 |
| 2021-05-25 | -32.16 |
| 2021-05-24 | -32.16 |
| 2021-05-21 | -31.14 |
| 2021-05-20 | -31.14 |
| 2021-05-18 | -31.14 |
| 2021-05-17 | -33.08 |
| 2021-05-14 | -33.08 |
| 2021-05-13 | -33.08 |
| 2021-05-12 | -32.47 |
| 2021-05-11 | -33.18 |
| 2021-05-10 | -33.18 |
| 2021-05-07 | -33.69 |
| 2021-05-06 | -33.69 |
| 2021-05-05 | -33.69 |
| 2021-05-04 | -33.69 |
| 2021-05-03 | -33.69 |
| 2021-04-30 | -33.69 |
| 2021-04-29 | -33.69 |
| 2021-04-28 | -33.69 |
| 2021-04-27 | -33.69 |
| 2021-04-26 | -33.69 |
| 2021-04-23 | -33.69 |
| 2021-04-22 | -33.69 |
| 2021-04-21 | -33.69 |
| 2021-04-20 | -33.69 |
| 2021-04-19 | -33.69 |
| 2021-04-16 | -33.69 |
| 2021-04-15 | -36.14 |
| 2021-04-14 | -36.14 |
| 2021-04-13 | -36.14 |
| 2021-04-12 | -36.24 |
| 2021-04-09 | -36.24 |
| 2021-04-08 | -36.24 |
| 2021-04-07 | -36.24 |
| 2021-04-01 | -36.24 |
| 2021-03-31 | -36.24 |
| 2021-03-30 | -36.24 |
| 2021-03-29 | -36.24 |
| 2021-03-26 | -36.24 |
| 2021-03-25 | -36.24 |
| 2021-03-24 | -36.24 |
| 2021-03-23 | -36.24 |
| 2021-03-22 | -36.24 |
| 2021-03-19 | -36.24 |
| 2021-03-18 | -36.75 |
| 2021-03-17 | -36.75 |
| 2021-03-16 | -36.75 |
| 2021-03-15 | -36.75 |
| 2021-03-12 | -36.75 |
| 2021-03-11 | -38.79 |
| 2021-03-10 | -33.69 |
| 2021-03-09 | -33.69 |
| 2021-03-08 | -33.49 |
| 2021-03-05 | -33.49 |
| 2021-03-04 | -33.49 |
| 2021-03-03 | -33.49 |
| 2021-03-02 | -30.12 |
| 2021-03-01 | -30.12 |
| 2021-02-26 | -27.37 |
| 2021-02-25 | -27.37 |
| 2021-02-24 | -27.37 |
| 2021-02-23 | -29.61 |
| 2021-02-22 | -29.61 |
| 2021-02-19 | -29.61 |
| 2021-02-18 | -33.38 |
| 2021-02-17 | -33.38 |
| 2021-02-16 | -33.38 |
| 2021-02-11 | -33.38 |
| 2021-02-10 | -33.38 |
| 2021-02-09 | -33.38 |
| 2021-02-08 | -33.38 |
| 2021-02-05 | -33.38 |
| 2021-02-04 | -33.49 |
| 2021-02-03 | -33.49 |
| 2021-02-02 | -33.28 |
| 2021-02-01 | -33.28 |
| 2021-01-29 | -33.28 |
| 2021-01-28 | -33.28 |
| 2021-01-27 | -33.28 |
| 2021-01-26 | -33.28 |
| 2021-01-25 | -33.28 |
| 2021-01-22 | -33.28 |
| 2021-01-21 | -33.18 |
| 2021-01-20 | -35.73 |
| 2021-01-19 | -37.26 |
| 2021-01-18 | -37.26 |
| 2021-01-15 | -37.26 |
| 2021-01-14 | -37.26 |
| 2021-01-13 | -37.26 |
| 2021-01-12 | -37.26 |
| 2021-01-11 | -38.38 |
| 2021-01-08 | -38.69 |
| 2021-01-07 | -38.79 |
| 2021-01-06 | -38.79 |
| 2021-01-05 | -38.79 |
| 2021-01-04 | -38.79 |
| 2020-12-31 | -37.87 |
| 2020-12-30 | -37.87 |
| 2020-12-29 | -40.32 |
| 2020-12-28 | -39.20 |
| 2020-12-24 | -39.20 |
| 2020-12-23 | -39.20 |
| 2020-12-22 | -39.20 |
| 2020-12-21 | -39.20 |
| 2020-12-18 | -39.30 |
| 2020-12-17 | -39.30 |
| 2020-12-16 | -39.71 |
| 2020-12-15 | -39.71 |
| 2020-12-14 | -39.81 |
| 2020-12-11 | -41.34 |
| 2020-12-10 | -41.34 |
| 2020-12-09 | -37.26 |
| 2020-12-08 | -42.97 |
| 2020-12-07 | -42.97 |
| 2020-12-04 | -43.08 |
| 2020-12-03 | -26.86 |
| 2020-12-02 | -26.86 |
| 2020-12-01 | -26.55 |
| 2020-11-30 | -25.53 |
| 2020-11-27 | -25.53 |
| 2020-11-26 | -25.53 |
| 2020-11-25 | -25.02 |
| 2020-11-24 | -34.71 |
| 2020-11-23 | -32.77 |
| 2020-11-20 | -31.24 |
| 2020-11-19 | -30.32 |
| 2020-11-18 | -30.32 |
| 2020-11-17 | -30.32 |
| 2020-11-16 | -38.79 |
| 2020-11-13 | -38.79 |
| 2020-11-12 | -38.79 |
| 2020-11-11 | -38.79 |
| 2020-11-10 | -38.79 |
| 2020-11-09 | -38.79 |
| 2020-11-06 | -38.79 |
| 2020-11-05 | -38.79 |
| 2020-11-04 | -38.79 |
| 2020-11-03 | -38.79 |
| 2020-11-02 | -38.79 |
| 2020-10-30 | -38.79 |
| 2020-10-29 | -38.49 |
| 2020-10-28 | -38.28 |
| 2020-10-27 | -38.49 |
| 2020-10-23 | -28.59 |
| 2020-10-22 | -28.69 |
| 2020-10-21 | -28.69 |
| 2020-10-20 | -28.59 |
| 2020-10-19 | -28.59 |
| 2020-10-16 | -28.59 |
| 2020-10-15 | -28.59 |
| 2020-10-14 | -28.59 |
| 2020-10-12 | -28.59 |
| 2020-10-09 | -28.59 |
| 2020-10-08 | -28.59 |
| 2020-10-07 | -28.59 |
| 2020-10-06 | -28.59 |
| 2020-10-05 | -28.59 |
| 2020-09-30 | -28.59 |
| 2020-09-29 | -28.59 |
| 2020-09-28 | -28.59 |
| 2020-09-25 | -28.59 |
| 2020-09-24 | -28.59 |
| 2020-09-23 | -28.59 |
| 2020-09-22 | -28.59 |
| 2020-09-21 | -28.59 |
| 2020-09-18 | -28.59 |
| 2020-09-17 | -24.31 |
| 2020-09-16 | -24.31 |
| 2020-09-15 | -24.31 |
| 2020-09-14 | -24.31 |
| 2020-09-11 | -24.31 |
| 2020-09-10 | -24.31 |
| 2020-09-09 | -24.31 |
| 2020-09-08 | -24.31 |
| 2020-09-07 | -24.31 |
| 2020-09-04 | -24.31 |
| 2020-09-03 | -24.31 |
| 2020-09-02 | -24.10 |
| 2020-09-01 | -24.10 |
| 2020-08-31 | -24.10 |
| 2020-08-28 | -24.10 |
| 2020-08-27 | -24.10 |
| 2020-08-26 | -24.00 |
| 2020-08-25 | -24.00 |
| 2020-08-24 | -24.00 |
| 2020-08-21 | -24.00 |
| 2020-08-20 | -24.00 |
| 2020-08-19 | -24.00 |
| 2020-08-18 | -24.00 |
| 2020-08-17 | -24.00 |
| 2020-08-14 | -24.00 |
| 2020-08-13 | -23.59 |
| 2020-08-12 | -23.59 |
| 2020-08-11 | -23.59 |
| 2020-08-10 | -23.59 |
| 2020-08-07 | -23.49 |
| 2020-08-06 | -23.49 |
| 2020-08-05 | -23.49 |
| 2020-08-04 | -23.49 |
| 2020-08-03 | -27.06 |
| 2020-07-31 | -27.06 |
| 2020-07-30 | -27.06 |
| 2020-07-29 | -27.06 |
| 2020-07-28 | -27.06 |
| 2020-07-27 | -27.06 |
| 2020-07-24 | -27.06 |
| 2020-07-23 | -26.86 |
| 2020-07-22 | -26.14 |
| 2020-07-21 | -26.14 |
| 2020-07-20 | -26.04 |
| 2020-07-17 | -26.04 |
| 2020-07-16 | -26.04 |
| 2020-07-15 | -26.04 |
| 2020-07-14 | -26.04 |
| 2020-07-13 | -23.49 |
| 2020-07-10 | -32.67 |
| 2020-07-09 | -32.67 |
| 2020-07-08 | -32.67 |
| 2020-07-07 | -32.67 |
| 2020-07-06 | -32.67 |
| 2020-07-03 | -32.06 |
| 2020-07-02 | -32.06 |
| 2020-06-30 | -32.06 |
| 2020-06-29 | -32.06 |
| 2020-06-26 | -30.63 |
| 2020-06-24 | -30.53 |
| 2020-06-23 | -37.77 |
| 2020-06-22 | -37.77 |
| 2020-06-19 | -37.77 |
| 2020-06-18 | -37.77 |
| 2020-06-17 | -37.77 |
| 2020-06-16 | -37.77 |
| 2020-06-15 | -37.77 |
| 2020-06-12 | -36.24 |
| 2020-06-11 | -33.69 |
| 2020-06-10 | -33.69 |
| 2020-06-09 | -45.42 |
| 2020-06-08 | -45.42 |
| 2020-06-05 | -45.52 |
| 2020-06-04 | -45.52 |
| 2020-06-03 | -44.50 |
| 2020-06-02 | -44.50 |
| 2020-06-01 | -38.28 |
| 2020-05-29 | -38.28 |
| 2020-05-28 | -38.28 |
| 2020-05-27 | -38.28 |
| 2020-05-26 | -38.28 |
| 2020-05-25 | -38.28 |
| 2020-05-22 | -41.24 |
| 2020-05-21 | -41.24 |
| 2020-05-20 | -42.57 |
| 2020-05-19 | -43.38 |
| 2020-05-18 | -43.89 |
| 2020-05-15 | -43.89 |
| 2020-05-14 | -43.89 |
| 2020-05-13 | -43.89 |
| 2020-05-12 | -44.40 |
| 2020-05-11 | -43.99 |
| 2020-05-08 | -44.91 |
| 2020-05-07 | -43.89 |
| 2020-05-06 | -43.89 |
| 2020-05-05 | -43.89 |
| 2020-05-04 | -43.89 |
| 2020-04-29 | -43.89 |
| 2020-04-28 | -43.89 |
| 2020-04-27 | -43.89 |
| 2020-04-24 | -40.22 |
| 2020-04-23 | -40.22 |
| 2020-04-22 | -40.22 |
| 2020-04-21 | -40.22 |
| 2020-04-20 | -40.22 |
| 2020-04-17 | -40.22 |
| 2020-04-16 | -40.22 |
| 2020-04-15 | -40.22 |
| 2020-04-14 | -40.22 |
| 2020-04-09 | -40.22 |
| 2020-04-08 | -40.22 |
| 2020-04-07 | -40.22 |
| 2020-04-06 | -40.22 |
| 2020-04-03 | -40.22 |
| 2020-04-02 | -40.22 |
| 2020-04-01 | -40.22 |
| 2020-03-31 | -40.22 |
| 2020-03-30 | -40.22 |
| 2020-03-27 | -40.22 |
| 2020-03-26 | -40.22 |
| 2020-03-25 | -40.22 |
| 2020-03-24 | -40.22 |
| 2020-03-23 | -42.77 |
| 2020-03-20 | -28.59 |
| 2020-03-19 | -28.59 |
| 2020-03-18 | -27.88 |
| 2020-03-17 | -27.88 |
| 2020-03-16 | -27.88 |
| 2020-03-13 | -27.77 |
| 2020-03-12 | -28.00 |
| 2020-03-11 | -28.00 |
| 2020-03-10 | -26.58 |
| 2020-03-09 | -26.20 |
| 2020-03-06 | -26.20 |
| 2020-03-05 | -26.20 |
| 2020-03-04 | -27.15 |
| 2020-03-03 | -27.15 |
| 2020-03-02 | -28.66 |
| 2020-02-28 | -28.66 |
| 2020-02-27 | -28.66 |
| 2020-02-26 | -30.08 |
| 2020-02-25 | -30.08 |
| 2020-02-24 | -30.08 |
| 2020-02-21 | -28.57 |
| 2020-02-20 | -29.14 |
| 2020-02-19 | -29.14 |
| 2020-02-18 | -27.62 |
| 2020-02-17 | -27.62 |
| 2020-02-14 | -28.66 |
| 2020-02-13 | -28.66 |
| 2020-02-12 | -29.23 |
| 2020-02-11 | -28.85 |
| 2020-02-10 | -28.76 |
| 2020-02-07 | -28.76 |
| 2020-02-06 | -28.76 |
| 2020-02-05 | -28.95 |
| 2020-02-04 | -28.95 |
| 2020-02-03 | -28.95 |
| 2020-01-31 | -28.95 |
| 2020-01-30 | -28.00 |
| 2020-01-29 | -26.67 |
| 2020-01-24 | -26.67 |
| 2020-01-23 | -26.67 |
| 2020-01-22 | -26.67 |
| 2020-01-21 | -26.67 |
| 2020-01-20 | -26.67 |
| 2020-01-17 | -26.67 |
| 2020-01-16 | -26.29 |
| 2020-01-15 | -25.82 |
| 2020-01-14 | -26.48 |
| 2020-01-13 | -26.48 |
| 2020-01-10 | -27.05 |
| 2020-01-09 | -28.09 |
| 2020-01-08 | -28.76 |
| 2020-01-07 | -27.15 |
| 2020-01-06 | -27.15 |
| 2020-01-03 | -27.34 |
| 2020-01-02 | -27.34 |
| 2019-12-31 | -28.38 |
| 2019-12-30 | -27.71 |
| 2019-12-27 | -28.28 |
| 2019-12-24 | -27.81 |
| 2019-12-23 | -27.81 |
| 2019-12-20 | -27.81 |
| 2019-12-19 | -27.81 |
| 2019-12-18 | -27.34 |
| 2019-12-17 | -27.05 |
| 2019-12-16 | -26.67 |
| 2019-12-13 | -26.20 |
| 2019-12-12 | -26.48 |
| 2019-12-11 | -27.05 |
| 2019-12-10 | -26.58 |
| 2019-12-09 | -25.16 |
| 2019-12-06 | -25.25 |
| 2019-12-05 | -26.10 |
| 2019-12-04 | -26.58 |
| 2019-12-03 | -26.58 |
| 2019-12-02 | -25.72 |
| 2019-11-29 | -25.72 |
| 2019-11-28 | -25.63 |
| 2019-11-27 | -25.35 |
| 2019-11-26 | -25.63 |
| 2019-11-25 | -25.16 |
| 2019-11-22 | -25.82 |
| 2019-11-21 | -25.82 |
| 2019-11-20 | -25.82 |
| 2019-11-19 | -25.82 |
| 2019-11-18 | -26.39 |
| 2019-11-15 | -26.01 |
| 2019-11-14 | -26.29 |
| 2019-11-13 | -24.30 |
| 2019-11-12 | -24.30 |
| 2019-11-11 | -23.92 |
| 2019-11-08 | -23.92 |
| 2019-11-07 | -23.92 |
| 2019-11-06 | -24.11 |
| 2019-11-05 | -23.07 |
| 2019-11-04 | -23.07 |
| 2019-11-01 | -23.07 |
| 2019-10-31 | -23.07 |
| 2019-10-30 | -24.30 |
| 2019-10-29 | -23.83 |
| 2019-10-28 | -23.83 |
| 2019-10-25 | -23.83 |
| 2019-10-24 | -24.21 |
| 2019-10-23 | -24.21 |
| 2019-10-22 | -24.21 |
| 2019-10-21 | -24.21 |
| 2019-10-18 | -24.21 |
| 2019-10-17 | -25.82 |
| 2019-10-16 | -26.10 |
| 2019-10-15 | -25.25 |
| 2019-10-14 | -25.63 |
| 2019-10-11 | -25.72 |
| 2019-10-10 | -25.72 |
| 2019-10-09 | -25.82 |
| 2019-10-08 | -26.01 |
| 2019-10-04 | -26.48 |
| 2019-10-03 | -24.21 |
| 2019-10-02 | -24.21 |
| 2019-09-30 | -24.21 |
| 2019-09-27 | -25.63 |
| 2019-09-26 | -25.63 |
| 2019-09-25 | -25.63 |
| 2019-09-24 | -25.63 |
| 2019-09-23 | -25.63 |
| 2019-09-20 | -23.83 |
| 2019-09-19 | -23.83 |
| 2019-09-18 | -26.01 |
| 2019-09-17 | -17.20 |
| 2019-09-16 | -17.10 |
| 2019-09-13 | -17.10 |
| 2019-09-12 | -17.10 |
| 2019-09-11 | -17.10 |
| 2019-09-10 | -17.10 |
| 2019-09-09 | -17.10 |
| 2019-09-06 | -17.10 |
| 2019-09-05 | -17.10 |
| 2019-09-04 | -19.71 |
| 2019-09-03 | -28.43 |
| 2019-09-02 | -28.43 |
| 2019-08-30 | -28.43 |
| 2019-08-29 | -28.61 |
| 2019-08-28 | -28.61 |
| 2019-08-27 | -28.71 |
| 2019-08-26 | -28.80 |
| 2019-08-23 | -27.05 |
| 2019-08-22 | -22.93 |
| 2019-08-21 | -28.25 |
| 2019-08-20 | -28.25 |
| 2019-08-19 | -27.97 |
| 2019-08-16 | -27.61 |
| 2019-08-15 | -28.61 |
| 2019-08-14 | -32.10 |
| 2019-08-13 | -32.10 |
| 2019-08-12 | -22.01 |
| 2019-08-09 | -21.92 |
| 2019-08-08 | -21.92 |
| 2019-08-07 | -21.92 |
| 2019-08-06 | -21.73 |
| 2019-08-05 | -21.73 |
| 2019-08-02 | -21.73 |
| 2019-08-01 | -21.64 |
| 2019-07-31 | -21.64 |
| 2019-07-30 | -22.10 |
| 2019-07-29 | -22.10 |
| 2019-07-26 | -22.10 |
| 2019-07-25 | -22.10 |
| 2019-07-24 | -22.10 |
| 2019-07-23 | -21.92 |
| 2019-07-22 | -21.64 |
| 2019-07-19 | -21.64 |
| 2019-07-18 | -21.64 |
| 2019-07-17 | -21.64 |
| 2019-07-16 | -21.92 |
| 2019-07-15 | -22.56 |
| 2019-07-12 | -22.38 |
| 2019-07-11 | -22.47 |
| 2019-07-10 | -22.47 |
| 2019-07-09 | -22.83 |
| 2019-07-08 | -22.83 |
| 2019-07-05 | -22.83 |
| 2019-07-04 | -22.74 |
| 2019-07-03 | -22.74 |
| 2019-07-02 | -26.60 |
| 2019-06-28 | -26.60 |
| 2019-06-27 | -26.60 |
| 2019-06-26 | -26.60 |
| 2019-06-25 | -26.60 |
| 2019-06-24 | -26.50 |
| 2019-06-21 | -26.60 |
| 2019-06-20 | -26.60 |
| 2019-06-19 | -26.60 |
| 2019-06-18 | -26.60 |
| 2019-06-17 | -26.60 |
| 2019-06-14 | -26.60 |
| 2019-06-13 | -24.76 |
| 2019-06-12 | -25.68 |
| 2019-06-11 | -27.33 |
| 2019-06-10 | -28.43 |
| 2019-06-06 | -28.43 |
| 2019-06-05 | -28.52 |
| 2019-06-04 | -28.71 |
| 2019-06-03 | -28.80 |
| 2019-05-31 | -26.69 |
| 2019-05-30 | -25.68 |
| 2019-05-29 | -14.67 |
| 2019-05-28 | -14.30 |
| 2019-05-27 | -13.84 |
| 2019-05-24 | -13.29 |
| 2019-05-23 | -13.29 |
| 2019-05-22 | -13.29 |
| 2019-05-21 | -13.29 |
| 2019-05-20 | -13.02 |
| 2019-05-17 | -13.02 |
| 2019-05-16 | -13.02 |
| 2019-05-15 | -13.02 |
| 2019-05-14 | -13.02 |
| 2019-05-10 | -13.02 |
| 2019-05-09 | -13.02 |
| 2019-05-08 | -13.02 |
| 2019-05-07 | -13.02 |
| 2019-05-06 | -13.02 |
| 2019-05-03 | -13.02 |
| 2019-05-02 | -13.02 |
| 2019-04-30 | -13.02 |
| 2019-04-29 | -13.02 |
| 2019-04-26 | -13.02 |
| 2019-04-25 | -12.10 |
| 2019-04-24 | -12.10 |
| 2019-04-23 | -12.10 |
| 2019-04-18 | -12.37 |
| 2019-04-17 | -12.37 |
| 2019-04-16 | -12.37 |
| 2019-04-15 | -12.65 |
| 2019-04-12 | -12.83 |
| 2019-04-11 | -7.79 |
| 2019-04-10 | -7.10 |
| 2019-04-09 | -10.72 |
| 2019-04-08 | -11.00 |
| 2019-04-04 | -9.71 |
| 2019-04-03 | -10.91 |
| 2019-04-02 | -8.24 |
| 2019-04-01 | -11.00 |
| 2019-03-29 | -11.64 |
| 2019-03-28 | -10.54 |
| 2019-03-27 | -14.30 |
| 2019-03-26 | -17.79 |
| 2019-03-25 | -10.08 |
| 2019-03-22 | -8.70 |
| 2019-03-21 | -8.24 |
| 2019-03-20 | -7.10 |
| 2019-03-19 | -4.57 |
| 2019-03-18 | -4.57 |
| 2019-03-15 | -3.43 |
| 2019-03-14 | -4.12 |
| 2019-03-13 | -4.12 |
| 2019-03-12 | -1.82 |
| 2019-03-11 | -3.66 |
| 2019-03-08 | -3.20 |
| 2019-03-07 | 2.36 |
| 2019-03-06 | 2.57 |
| 2019-03-05 | 2.14 |
| 2019-03-04 | -1.50 |
| 2019-03-01 | -3.21 |
| 2019-02-28 | -1.50 |
| 2019-02-27 | -3.85 |
| 2019-02-26 | -0.64 |
| 2019-02-25 | -24.97 |
| 2019-02-22 | -26.08 |
| 2019-02-21 | -26.00 |
| 2019-02-20 | -26.94 |
| 2019-02-19 | -27.02 |
| 2019-02-18 | -27.11 |
| 2019-02-15 | -27.02 |
| 2019-02-14 | -26.85 |
| 2019-02-13 | -26.77 |
| 2019-02-12 | -26.77 |
| 2019-02-11 | -26.77 |
| 2019-02-08 | -27.28 |
| 2019-02-04 | -27.28 |
| 2019-02-01 | -27.28 |
| 2019-01-31 | -27.19 |
| 2019-01-30 | -26.34 |
| 2019-01-29 | -26.34 |
| 2019-01-28 | -27.19 |
| 2019-01-25 | -27.19 |
| 2019-01-24 | -27.11 |
| 2019-01-23 | -24.37 |
| 2019-01-22 | -26.85 |
| 2019-01-21 | -26.85 |
| 2019-01-18 | -26.85 |
| 2019-01-17 | -27.71 |
| 2019-01-16 | -28.48 |
| 2019-01-15 | -28.57 |
| 2019-01-14 | -28.91 |
| 2019-01-11 | -28.48 |
| 2019-01-10 | -28.48 |
| 2019-01-09 | -28.39 |
| 2019-01-08 | -22.40 |
| 2019-01-07 | -14.86 |
| 2019-01-04 | -13.70 |
| 2019-01-03 | -8.35 |
| 2019-01-02 | -9.21 |
| 2018-12-31 | -4.93 |
| 2018-12-28 | -4.93 |
| 2018-12-27 | -4.71 |
| 2018-12-24 | -3.85 |
| 2018-12-21 | -3.00 |
| 2018-12-20 | -3.00 |
| 2018-12-19 | -2.78 |
| 2018-12-18 | -4.07 |
| 2018-12-17 | -6.42 |
| 2018-12-14 | -5.35 |
| 2018-12-13 | -2.78 |
| 2018-12-12 | -2.36 |
| 2018-12-11 | -4.28 |
| 2018-12-10 | -2.78 |
| 2018-12-07 | -2.14 |
| 2018-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy