Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -82.36 |
| 2020-02-27 | -82.36 |
| 2020-02-26 | -82.36 |
| 2020-02-25 | -82.36 |
| 2020-02-24 | -82.36 |
| 2020-02-21 | -82.36 |
| 2020-02-20 | -82.36 |
| 2020-02-19 | -82.36 |
| 2020-02-18 | -82.36 |
| 2020-02-17 | -82.36 |
| 2020-02-14 | -82.36 |
| 2020-02-13 | -82.36 |
| 2020-02-12 | -82.36 |
| 2020-02-11 | -82.36 |
| 2020-02-10 | -82.36 |
| 2020-02-07 | -82.36 |
| 2020-02-06 | -82.36 |
| 2020-02-05 | -82.36 |
| 2020-02-04 | -82.36 |
| 2020-02-03 | -82.36 |
| 2020-01-31 | -82.36 |
| 2020-01-30 | -82.36 |
| 2020-01-29 | -82.36 |
| 2020-01-24 | -82.36 |
| 2020-01-23 | -82.36 |
| 2020-01-22 | -82.36 |
| 2020-01-21 | -82.36 |
| 2020-01-20 | -82.36 |
| 2020-01-17 | -82.36 |
| 2020-01-16 | -82.36 |
| 2020-01-15 | -82.36 |
| 2020-01-14 | -82.36 |
| 2020-01-13 | -82.36 |
| 2020-01-10 | -82.36 |
| 2020-01-09 | -82.36 |
| 2020-01-08 | -82.36 |
| 2020-01-07 | -82.36 |
| 2020-01-06 | -82.36 |
| 2020-01-03 | -82.36 |
| 2020-01-02 | -82.36 |
| 2019-12-31 | -82.36 |
| 2019-12-30 | -82.36 |
| 2019-12-27 | -82.36 |
| 2019-12-24 | -82.36 |
| 2019-12-23 | -82.36 |
| 2019-12-20 | -82.36 |
| 2019-12-19 | -82.36 |
| 2019-12-18 | -82.36 |
| 2019-12-17 | -82.36 |
| 2019-12-16 | -82.36 |
| 2019-12-13 | -82.36 |
| 2019-12-12 | -82.36 |
| 2019-12-11 | -82.36 |
| 2019-12-10 | -82.36 |
| 2019-12-09 | -82.36 |
| 2019-12-06 | -82.36 |
| 2019-12-05 | -82.36 |
| 2019-12-04 | -82.36 |
| 2019-12-03 | -82.36 |
| 2019-12-02 | -82.36 |
| 2019-11-29 | -82.36 |
| 2019-11-28 | -82.36 |
| 2019-11-27 | -82.36 |
| 2019-11-26 | -82.36 |
| 2019-11-25 | -82.36 |
| 2019-11-22 | -82.36 |
| 2019-11-21 | -82.36 |
| 2019-11-20 | -82.36 |
| 2019-11-19 | -82.36 |
| 2019-11-18 | -82.36 |
| 2019-11-15 | -82.36 |
| 2019-11-14 | -82.36 |
| 2019-11-13 | -82.36 |
| 2019-11-12 | -82.36 |
| 2019-11-11 | -82.36 |
| 2019-11-08 | -82.36 |
| 2019-11-07 | -82.36 |
| 2019-11-06 | -82.36 |
| 2019-11-05 | -82.36 |
| 2019-11-04 | -82.36 |
| 2019-11-01 | -82.36 |
| 2019-10-31 | -82.36 |
| 2019-10-30 | -82.36 |
| 2019-10-29 | -82.36 |
| 2019-10-28 | -82.36 |
| 2019-10-25 | -82.36 |
| 2019-10-24 | -82.36 |
| 2019-10-23 | -82.36 |
| 2019-10-22 | -82.36 |
| 2019-10-21 | -82.36 |
| 2019-10-18 | -82.36 |
| 2019-10-17 | -82.36 |
| 2019-10-16 | -82.36 |
| 2019-10-15 | -82.36 |
| 2019-10-14 | -82.36 |
| 2019-10-11 | -82.36 |
| 2019-10-10 | -82.36 |
| 2019-10-09 | -82.36 |
| 2019-10-08 | -82.36 |
| 2019-10-04 | -82.36 |
| 2019-10-03 | -82.36 |
| 2019-10-02 | -82.36 |
| 2019-09-30 | -82.36 |
| 2019-09-27 | -82.36 |
| 2019-09-26 | -82.36 |
| 2019-09-25 | -82.36 |
| 2019-09-24 | -82.36 |
| 2019-09-23 | -82.36 |
| 2019-09-20 | -82.36 |
| 2019-09-19 | -82.36 |
| 2019-09-18 | -82.36 |
| 2019-09-17 | -82.36 |
| 2019-09-16 | -82.36 |
| 2019-09-13 | -82.36 |
| 2019-09-12 | -82.36 |
| 2019-09-11 | -82.36 |
| 2019-09-10 | -82.36 |
| 2019-09-09 | -82.36 |
| 2019-09-06 | -82.36 |
| 2019-09-05 | -82.36 |
| 2019-09-04 | -82.36 |
| 2019-09-03 | -82.36 |
| 2019-09-02 | -82.36 |
| 2019-08-30 | -82.36 |
| 2019-08-29 | -82.36 |
| 2019-08-28 | -82.36 |
| 2019-08-27 | -82.36 |
| 2019-08-26 | -82.36 |
| 2019-08-23 | -82.36 |
| 2019-08-22 | -82.36 |
| 2019-08-21 | -82.36 |
| 2019-08-20 | -82.36 |
| 2019-08-19 | -82.36 |
| 2019-08-16 | -82.36 |
| 2019-08-15 | -82.36 |
| 2019-08-14 | -82.36 |
| 2019-08-13 | -82.36 |
| 2019-08-12 | -82.36 |
| 2019-08-09 | -82.36 |
| 2019-08-08 | -82.36 |
| 2019-08-07 | -82.36 |
| 2019-08-06 | -82.36 |
| 2019-08-05 | -82.36 |
| 2019-08-02 | -82.36 |
| 2019-08-01 | -82.36 |
| 2019-07-31 | -82.36 |
| 2019-07-30 | -82.36 |
| 2019-07-29 | -82.36 |
| 2019-07-26 | -82.36 |
| 2019-07-25 | -82.36 |
| 2019-07-24 | -82.36 |
| 2019-07-23 | -82.36 |
| 2019-07-22 | -82.36 |
| 2019-07-19 | -82.36 |
| 2019-07-18 | -82.36 |
| 2019-07-17 | -82.36 |
| 2019-07-16 | -82.36 |
| 2019-07-15 | -82.36 |
| 2019-07-12 | -82.36 |
| 2019-07-11 | -82.36 |
| 2019-07-10 | -82.36 |
| 2019-07-09 | -82.36 |
| 2019-07-08 | -82.36 |
| 2019-07-05 | -82.36 |
| 2019-07-04 | -82.36 |
| 2019-07-03 | -82.36 |
| 2019-07-02 | -82.36 |
| 2019-06-28 | -82.36 |
| 2019-06-27 | -82.36 |
| 2019-06-26 | -82.36 |
| 2019-06-25 | -82.36 |
| 2019-06-24 | -82.36 |
| 2019-06-21 | -82.36 |
| 2019-06-20 | -82.36 |
| 2019-06-19 | -82.36 |
| 2019-06-18 | -82.36 |
| 2019-06-17 | -82.36 |
| 2019-06-14 | -82.36 |
| 2019-06-13 | -82.36 |
| 2019-06-12 | -82.36 |
| 2019-06-11 | -82.36 |
| 2019-06-10 | -82.36 |
| 2019-06-06 | -82.36 |
| 2019-06-05 | -82.36 |
| 2019-06-04 | -82.36 |
| 2019-06-03 | -82.36 |
| 2019-05-31 | -82.36 |
| 2019-05-30 | -82.36 |
| 2019-05-29 | -82.36 |
| 2019-05-28 | -82.36 |
| 2019-05-27 | -82.36 |
| 2019-05-24 | -82.36 |
| 2019-05-23 | -82.36 |
| 2019-05-22 | -82.36 |
| 2019-05-21 | -82.36 |
| 2019-05-20 | -82.36 |
| 2019-05-17 | -82.36 |
| 2019-05-16 | -82.36 |
| 2019-05-15 | -82.36 |
| 2019-05-14 | -82.36 |
| 2019-05-10 | -82.36 |
| 2019-05-09 | -82.36 |
| 2019-05-08 | -82.36 |
| 2019-05-07 | -82.36 |
| 2019-05-06 | -82.36 |
| 2019-05-03 | -82.36 |
| 2019-05-02 | -82.36 |
| 2019-04-30 | -82.36 |
| 2019-04-29 | -82.36 |
| 2019-04-26 | -82.36 |
| 2019-04-25 | -82.36 |
| 2019-04-24 | -82.36 |
| 2019-04-23 | -82.36 |
| 2019-04-18 | -82.36 |
| 2019-04-17 | -82.36 |
| 2019-04-16 | -82.36 |
| 2019-04-15 | -82.36 |
| 2019-04-12 | -82.36 |
| 2019-04-11 | -82.36 |
| 2019-04-10 | -82.36 |
| 2019-04-09 | -82.36 |
| 2019-04-08 | -82.36 |
| 2019-04-04 | -82.36 |
| 2019-04-03 | -82.36 |
| 2019-04-02 | -82.36 |
| 2019-04-01 | -82.36 |
| 2019-03-29 | -82.36 |
| 2019-03-28 | -82.36 |
| 2019-03-27 | -82.36 |
| 2019-03-26 | -82.36 |
| 2019-03-25 | -82.36 |
| 2019-03-22 | -82.36 |
| 2019-03-21 | -82.36 |
| 2019-03-20 | -82.36 |
| 2019-03-19 | -82.36 |
| 2019-03-18 | -82.36 |
| 2019-03-15 | -82.36 |
| 2019-03-14 | -82.36 |
| 2019-03-13 | -82.36 |
| 2019-03-12 | -82.36 |
| 2019-03-11 | -82.36 |
| 2019-03-08 | -82.36 |
| 2019-03-07 | -82.36 |
| 2019-03-06 | -82.36 |
| 2019-03-05 | -82.36 |
| 2019-03-04 | -82.36 |
| 2019-03-01 | -82.36 |
| 2019-02-28 | -82.36 |
| 2019-02-27 | -82.36 |
| 2019-02-26 | -82.36 |
| 2019-02-25 | -82.36 |
| 2019-02-22 | -82.36 |
| 2019-02-21 | -82.36 |
| 2019-02-20 | -82.36 |
| 2019-02-19 | -82.36 |
| 2019-02-18 | -82.36 |
| 2019-02-15 | -82.36 |
| 2019-02-14 | -82.36 |
| 2019-02-13 | -82.36 |
| 2019-02-12 | -82.36 |
| 2019-02-11 | -82.36 |
| 2019-02-08 | -82.36 |
| 2019-02-04 | -82.36 |
| 2019-02-01 | -82.36 |
| 2019-01-31 | -82.36 |
| 2019-01-30 | -82.36 |
| 2019-01-29 | -82.36 |
| 2019-01-28 | -82.36 |
| 2019-01-25 | -82.36 |
| 2019-01-24 | -82.36 |
| 2019-01-23 | -82.36 |
| 2019-01-22 | -82.36 |
| 2019-01-21 | -82.36 |
| 2019-01-18 | -82.36 |
| 2019-01-17 | -82.36 |
| 2019-01-16 | -82.36 |
| 2019-01-15 | -82.36 |
| 2019-01-14 | -82.36 |
| 2019-01-11 | -82.36 |
| 2019-01-10 | -82.36 |
| 2019-01-09 | -82.36 |
| 2019-01-08 | -82.36 |
| 2019-01-07 | -82.36 |
| 2019-01-04 | -82.36 |
| 2019-01-03 | -82.36 |
| 2019-01-02 | -82.36 |
| 2018-12-31 | -82.36 |
| 2018-12-28 | -82.36 |
| 2018-12-27 | -82.36 |
| 2018-12-24 | -82.36 |
| 2018-12-21 | -82.36 |
| 2018-12-20 | -82.36 |
| 2018-12-19 | -82.36 |
| 2018-12-18 | -82.36 |
| 2018-12-17 | -82.36 |
| 2018-12-14 | -82.36 |
| 2018-12-13 | -82.36 |
| 2018-12-12 | -82.36 |
| 2018-12-11 | -82.36 |
| 2018-12-10 | -82.36 |
| 2018-12-07 | -82.36 |
| 2018-12-06 | -82.36 |
| 2018-12-05 | -82.36 |
| 2018-12-04 | -82.36 |
| 2018-12-03 | -82.36 |
| 2018-11-30 | -82.36 |
| 2018-11-29 | -82.36 |
| 2018-11-28 | -82.36 |
| 2018-11-27 | -82.36 |
| 2018-11-26 | -82.36 |
| 2018-11-23 | -82.36 |
| 2018-11-22 | -82.36 |
| 2018-11-21 | -82.36 |
| 2018-11-20 | -82.36 |
| 2018-11-19 | -82.36 |
| 2018-11-16 | -82.36 |
| 2018-11-15 | -82.36 |
| 2018-11-14 | -82.36 |
| 2018-11-13 | -82.36 |
| 2018-11-12 | -82.36 |
| 2018-11-09 | -82.36 |
| 2018-11-08 | -82.36 |
| 2018-11-07 | -82.36 |
| 2018-11-06 | -82.36 |
| 2018-11-05 | -82.36 |
| 2018-11-02 | -82.36 |
| 2018-11-01 | -82.36 |
| 2018-10-31 | -82.36 |
| 2018-10-30 | -82.36 |
| 2018-10-29 | -82.36 |
| 2018-10-26 | -82.36 |
| 2018-10-25 | -82.36 |
| 2018-10-24 | -82.36 |
| 2018-10-23 | -82.36 |
| 2018-10-22 | -82.36 |
| 2018-10-19 | -82.36 |
| 2018-10-18 | -82.36 |
| 2018-10-16 | -82.36 |
| 2018-10-15 | -82.36 |
| 2018-10-12 | -82.36 |
| 2018-10-11 | -82.36 |
| 2018-10-10 | -82.36 |
| 2018-10-09 | -82.36 |
| 2018-10-08 | -82.36 |
| 2018-10-05 | -82.36 |
| 2018-10-04 | -82.36 |
| 2018-10-03 | -82.36 |
| 2018-10-02 | -82.36 |
| 2018-09-28 | -82.36 |
| 2018-09-27 | -82.36 |
| 2018-09-26 | -82.36 |
| 2018-09-24 | -82.36 |
| 2018-09-21 | -82.36 |
| 2018-09-20 | -82.36 |
| 2018-09-19 | -82.36 |
| 2018-09-18 | -82.36 |
| 2018-09-17 | -82.36 |
| 2018-09-14 | -82.36 |
| 2018-09-13 | -82.36 |
| 2018-09-12 | -82.36 |
| 2018-09-11 | -82.36 |
| 2018-09-10 | -82.36 |
| 2018-09-07 | -82.36 |
| 2018-09-06 | -82.36 |
| 2018-09-05 | -82.36 |
| 2018-09-04 | -82.36 |
| 2018-09-03 | -82.36 |
| 2018-08-31 | -82.36 |
| 2018-08-30 | -82.36 |
| 2018-08-29 | -82.36 |
| 2018-08-28 | -82.36 |
| 2018-08-27 | -82.36 |
| 2018-08-24 | -82.36 |
| 2018-08-23 | -82.36 |
| 2018-08-22 | -82.36 |
| 2018-08-21 | -82.36 |
| 2018-08-20 | -82.36 |
| 2018-08-17 | -82.36 |
| 2018-08-16 | -82.36 |
| 2018-08-15 | -82.36 |
| 2018-08-14 | -82.36 |
| 2018-08-13 | -82.36 |
| 2018-08-10 | -82.36 |
| 2018-08-09 | -82.36 |
| 2018-08-08 | -82.36 |
| 2018-08-07 | -82.36 |
| 2018-08-06 | -82.36 |
| 2018-08-03 | -82.36 |
| 2018-08-02 | -82.36 |
| 2018-08-01 | -82.36 |
| 2018-07-31 | -82.36 |
| 2018-07-30 | -82.36 |
| 2018-07-27 | -82.36 |
| 2018-07-26 | -82.36 |
| 2018-07-25 | -82.36 |
| 2018-07-24 | -82.36 |
| 2018-07-23 | -82.36 |
| 2018-07-20 | -82.36 |
| 2018-07-19 | -82.36 |
| 2018-07-18 | -82.36 |
| 2018-07-17 | -82.36 |
| 2018-07-16 | -82.36 |
| 2018-07-13 | -82.36 |
| 2018-07-12 | -82.36 |
| 2018-07-11 | -82.36 |
| 2018-07-10 | -82.36 |
| 2018-07-09 | -82.36 |
| 2018-07-06 | -82.36 |
| 2018-07-05 | -82.36 |
| 2018-07-04 | -82.36 |
| 2018-07-03 | -82.36 |
| 2018-06-29 | -82.36 |
| 2018-06-28 | -82.36 |
| 2018-06-27 | -82.36 |
| 2018-06-26 | -82.36 |
| 2018-06-25 | -82.36 |
| 2018-06-22 | -82.36 |
| 2018-06-21 | -82.36 |
| 2018-06-20 | -82.36 |
| 2018-06-19 | -82.36 |
| 2018-06-15 | -82.36 |
| 2018-06-14 | -82.36 |
| 2018-06-13 | -82.36 |
| 2018-06-12 | -82.36 |
| 2018-06-11 | -82.36 |
| 2018-06-08 | -82.36 |
| 2018-06-07 | -82.36 |
| 2018-06-06 | -82.36 |
| 2018-06-05 | -82.36 |
| 2018-06-04 | -82.36 |
| 2018-06-01 | -82.36 |
| 2018-05-31 | -82.36 |
| 2018-05-30 | -82.36 |
| 2018-05-29 | -82.36 |
| 2018-05-28 | -82.36 |
| 2018-05-25 | -82.36 |
| 2018-05-24 | -82.36 |
| 2018-05-23 | -82.36 |
| 2018-05-21 | -82.36 |
| 2018-05-18 | -82.36 |
| 2018-05-17 | -82.36 |
| 2018-05-16 | -82.36 |
| 2018-05-15 | -82.36 |
| 2018-05-14 | -82.36 |
| 2018-05-11 | -82.36 |
| 2018-05-10 | -82.36 |
| 2018-05-09 | -82.36 |
| 2018-05-08 | -82.36 |
| 2018-05-07 | -82.36 |
| 2018-05-04 | -82.36 |
| 2018-05-03 | -82.36 |
| 2018-05-02 | -82.36 |
| 2018-04-30 | -82.36 |
| 2018-04-27 | -82.36 |
| 2018-04-26 | -82.36 |
| 2018-04-25 | -82.36 |
| 2018-04-24 | -82.36 |
| 2018-04-23 | -82.36 |
| 2018-04-20 | -82.36 |
| 2018-04-19 | -82.36 |
| 2018-04-18 | -82.36 |
| 2018-04-17 | -82.36 |
| 2018-04-16 | -82.36 |
| 2018-04-13 | -82.36 |
| 2018-04-12 | -82.36 |
| 2018-04-11 | -82.36 |
| 2018-04-10 | -82.36 |
| 2018-04-09 | -82.36 |
| 2018-04-06 | -82.36 |
| 2018-04-04 | -82.36 |
| 2018-04-03 | -82.36 |
| 2018-03-29 | -82.36 |
| 2018-03-28 | -82.36 |
| 2018-03-27 | -82.36 |
| 2018-03-26 | -82.36 |
| 2018-03-23 | -82.36 |
| 2018-03-22 | -82.36 |
| 2018-03-21 | -82.36 |
| 2018-03-20 | -82.36 |
| 2018-03-19 | -82.36 |
| 2018-03-16 | -82.36 |
| 2018-03-15 | -82.36 |
| 2018-03-14 | -82.36 |
| 2018-03-13 | -82.36 |
| 2018-03-12 | -82.36 |
| 2018-03-09 | -82.36 |
| 2018-03-08 | -82.36 |
| 2018-03-07 | -82.36 |
| 2018-03-06 | -82.36 |
| 2018-03-05 | -82.36 |
| 2018-03-02 | -82.36 |
| 2018-03-01 | -82.36 |
| 2018-02-28 | -82.36 |
| 2018-02-27 | -82.36 |
| 2018-02-26 | -82.36 |
| 2018-02-23 | -82.36 |
| 2018-02-22 | -82.36 |
| 2018-02-21 | -82.36 |
| 2018-02-20 | -82.36 |
| 2018-02-15 | -82.36 |
| 2018-02-14 | -82.36 |
| 2018-02-13 | -82.36 |
| 2018-02-12 | -82.36 |
| 2018-02-09 | -82.36 |
| 2018-02-08 | -82.36 |
| 2018-02-07 | -82.36 |
| 2018-02-06 | -82.36 |
| 2018-02-05 | -82.36 |
| 2018-02-02 | -82.36 |
| 2018-02-01 | -82.36 |
| 2018-01-31 | -82.36 |
| 2018-01-30 | -82.36 |
| 2018-01-29 | -82.36 |
| 2018-01-26 | -82.36 |
| 2018-01-25 | -82.36 |
| 2018-01-24 | -82.36 |
| 2018-01-23 | -82.36 |
| 2018-01-22 | -82.36 |
| 2018-01-19 | -82.36 |
| 2018-01-18 | -82.36 |
| 2018-01-17 | -82.36 |
| 2018-01-16 | -82.36 |
| 2018-01-15 | -82.36 |
| 2018-01-12 | -82.36 |
| 2018-01-11 | -82.36 |
| 2018-01-10 | -82.36 |
| 2018-01-09 | -82.36 |
| 2018-01-08 | -82.36 |
| 2018-01-05 | -82.36 |
| 2018-01-04 | -82.36 |
| 2018-01-03 | -82.36 |
| 2018-01-02 | -82.36 |
| 2017-12-29 | -82.36 |
| 2017-12-28 | -82.36 |
| 2017-12-27 | -82.36 |
| 2017-12-22 | -82.36 |
| 2017-12-21 | -82.36 |
| 2017-12-20 | -82.36 |
| 2017-12-19 | -82.36 |
| 2017-12-18 | -82.36 |
| 2017-12-15 | -82.36 |
| 2017-12-14 | -82.36 |
| 2017-12-13 | -82.36 |
| 2017-12-12 | -82.36 |
| 2017-12-11 | -82.36 |
| 2017-12-08 | -82.36 |
| 2017-12-07 | -82.36 |
| 2017-12-06 | -82.36 |
| 2017-12-05 | -82.36 |
| 2017-12-04 | -82.36 |
| 2017-12-01 | -82.36 |
| 2017-11-30 | -82.36 |
| 2017-11-29 | -82.36 |
| 2017-11-28 | -82.36 |
| 2017-11-27 | -82.36 |
| 2017-11-24 | -82.36 |
| 2017-11-23 | -82.36 |
| 2017-11-22 | -82.36 |
| 2017-11-21 | -82.36 |
| 2017-11-20 | -82.36 |
| 2017-11-17 | -82.36 |
| 2017-11-16 | -82.36 |
| 2017-11-15 | -82.36 |
| 2017-11-14 | -82.36 |
| 2017-11-13 | -82.36 |
| 2017-11-10 | -82.36 |
| 2017-11-09 | -82.36 |
| 2017-11-08 | -82.36 |
| 2017-11-07 | -82.10 |
| 2017-11-06 | -81.84 |
| 2017-11-03 | -81.84 |
| 2017-11-02 | -81.84 |
| 2017-11-01 | -81.58 |
| 2017-10-31 | -81.06 |
| 2017-10-30 | -81.06 |
| 2017-10-27 | -80.54 |
| 2017-10-26 | -80.80 |
| 2017-10-25 | -80.28 |
| 2017-10-24 | -80.80 |
| 2017-10-23 | -80.54 |
| 2017-10-20 | -79.76 |
| 2017-10-19 | -80.80 |
| 2017-10-18 | -80.02 |
| 2017-10-17 | -80.54 |
| 2017-10-16 | -80.28 |
| 2017-10-13 | -79.76 |
| 2017-10-12 | -78.98 |
| 2017-10-11 | -81.06 |
| 2017-10-10 | -82.10 |
| 2017-10-09 | -82.10 |
| 2017-10-06 | -81.84 |
| 2017-10-04 | -82.10 |
| 2017-10-03 | -82.10 |
| 2017-09-29 | -82.36 |
| 2017-09-28 | -82.36 |
| 2017-09-27 | -82.62 |
| 2017-09-26 | -82.62 |
| 2017-09-25 | -82.10 |
| 2017-09-22 | -80.80 |
| 2017-09-21 | -80.54 |
| 2017-09-20 | -80.02 |
| 2017-09-19 | -80.28 |
| 2017-09-18 | -79.76 |
| 2017-09-15 | -80.54 |
| 2017-09-14 | -79.50 |
| 2017-09-13 | -79.50 |
| 2017-09-12 | -79.24 |
| 2017-09-11 | -78.98 |
| 2017-09-08 | -78.72 |
| 2017-09-07 | -78.72 |
| 2017-09-06 | -78.72 |
| 2017-09-05 | -78.72 |
| 2017-09-04 | -78.21 |
| 2017-09-01 | -75.35 |
| 2017-08-31 | -77.43 |
| 2017-08-30 | -77.95 |
| 2017-08-29 | -77.69 |
| 2017-08-28 | -78.46 |
| 2017-08-25 | -78.21 |
| 2017-08-24 | -78.46 |
| 2017-08-22 | -78.72 |
| 2017-08-21 | -78.72 |
| 2017-08-18 | -78.46 |
| 2017-08-17 | -78.46 |
| 2017-08-16 | -76.39 |
| 2017-08-15 | -77.69 |
| 2017-08-14 | -77.95 |
| 2017-08-11 | -77.95 |
| 2017-08-10 | -77.69 |
| 2017-08-09 | -76.91 |
| 2017-08-08 | -76.65 |
| 2017-08-07 | -77.43 |
| 2017-08-04 | -76.91 |
| 2017-08-03 | -75.87 |
| 2017-08-02 | -78.72 |
| 2017-08-01 | -78.98 |
| 2017-07-31 | -78.72 |
| 2017-07-28 | -78.72 |
| 2017-07-27 | -78.72 |
| 2017-07-26 | -78.46 |
| 2017-07-25 | -78.46 |
| 2017-07-24 | -78.21 |
| 2017-07-21 | -77.43 |
| 2017-07-20 | -77.69 |
| 2017-07-19 | -77.43 |
| 2017-07-18 | -77.95 |
| 2017-07-17 | -78.21 |
| 2017-07-14 | -78.21 |
| 2017-07-13 | -78.46 |
| 2017-07-12 | -78.72 |
| 2017-07-11 | -77.69 |
| 2017-07-10 | -77.95 |
| 2017-07-07 | -77.69 |
| 2017-07-06 | -77.69 |
| 2017-07-05 | -76.39 |
| 2017-07-04 | -77.43 |
| 2017-07-03 | -74.57 |
| 2017-06-30 | -72.24 |
| 2017-06-29 | -72.24 |
| 2017-06-28 | -72.50 |
| 2017-06-27 | -71.72 |
| 2017-06-26 | -68.09 |
| 2017-06-23 | -68.09 |
| 2017-06-22 | -67.83 |
| 2017-06-21 | -68.09 |
| 2017-06-20 | -67.31 |
| 2017-06-19 | -67.31 |
| 2017-06-16 | -66.79 |
| 2017-06-15 | -66.79 |
| 2017-06-14 | -67.05 |
| 2017-06-13 | -66.27 |
| 2017-06-12 | -66.27 |
| 2017-06-09 | -65.23 |
| 2017-06-08 | -65.23 |
| 2017-06-07 | -65.23 |
| 2017-06-06 | -66.27 |
| 2017-06-05 | -66.27 |
| 2017-06-02 | -66.01 |
| 2017-06-01 | -66.53 |
| 2017-05-31 | -65.49 |
| 2017-05-29 | -65.75 |
| 2017-05-26 | -65.23 |
| 2017-05-25 | -64.71 |
| 2017-05-24 | -65.23 |
| 2017-05-23 | -65.49 |
| 2017-05-22 | -64.45 |
| 2017-05-19 | -63.94 |
| 2017-05-18 | -64.71 |
| 2017-05-17 | -63.68 |
| 2017-05-16 | -64.19 |
| 2017-05-15 | -64.19 |
| 2017-05-12 | -64.97 |
| 2017-05-11 | -64.97 |
| 2017-05-10 | -64.71 |
| 2017-05-09 | -64.19 |
| 2017-05-08 | -62.38 |
| 2017-05-05 | -62.90 |
| 2017-05-04 | -66.27 |
| 2017-05-02 | -66.53 |
| 2017-04-28 | -66.27 |
| 2017-04-27 | -66.27 |
| 2017-04-26 | -65.75 |
| 2017-04-25 | -66.01 |
| 2017-04-24 | -66.53 |
| 2017-04-21 | -66.01 |
| 2017-04-20 | -65.23 |
| 2017-04-19 | -66.01 |
| 2017-04-18 | -65.49 |
| 2017-04-13 | -64.45 |
| 2017-04-12 | -64.45 |
| 2017-04-11 | -63.68 |
| 2017-04-10 | -63.16 |
| 2017-04-07 | -62.64 |
| 2017-04-06 | -62.12 |
| 2017-04-05 | -62.38 |
| 2017-04-03 | -60.82 |
| 2017-03-31 | -63.16 |
| 2017-03-30 | -61.86 |
| 2017-03-29 | -60.30 |
| 2017-03-28 | -60.30 |
| 2017-03-27 | -59.78 |
| 2017-03-24 | -59.26 |
| 2017-03-23 | -58.23 |
| 2017-03-22 | -60.04 |
| 2017-03-21 | -59.78 |
| 2017-03-20 | -60.04 |
| 2017-03-17 | -59.52 |
| 2017-03-16 | -59.78 |
| 2017-03-15 | -59.52 |
| 2017-03-14 | -59.52 |
| 2017-03-13 | -59.52 |
| 2017-03-10 | -58.49 |
| 2017-03-09 | -57.97 |
| 2017-03-08 | -56.15 |
| 2017-03-07 | -55.63 |
| 2017-03-06 | -55.89 |
| 2017-03-03 | -55.63 |
| 2017-03-02 | -55.89 |
| 2017-03-01 | -54.34 |
| 2017-02-28 | -54.34 |
| 2017-02-27 | -53.04 |
| 2017-02-24 | -55.11 |
| 2017-02-23 | -55.89 |
| 2017-02-22 | -56.15 |
| 2017-02-21 | -56.41 |
| 2017-02-20 | -56.67 |
| 2017-02-17 | -55.89 |
| 2017-02-16 | -55.11 |
| 2017-02-15 | -54.59 |
| 2017-02-14 | -55.37 |
| 2017-02-13 | -54.34 |
| 2017-02-10 | -54.59 |
| 2017-02-09 | -54.08 |
| 2017-02-08 | -55.37 |
| 2017-02-07 | -56.15 |
| 2017-02-06 | -56.15 |
| 2017-02-03 | -56.41 |
| 2017-02-02 | -56.41 |
| 2017-02-01 | -55.89 |
| 2017-01-27 | -55.37 |
| 2017-01-26 | -56.41 |
| 2017-01-25 | -56.41 |
| 2017-01-24 | -56.15 |
| 2017-01-23 | -56.67 |
| 2017-01-20 | -55.89 |
| 2017-01-19 | -55.63 |
| 2017-01-18 | -54.85 |
| 2017-01-17 | -56.41 |
| 2017-01-16 | -55.89 |
| 2017-01-13 | -55.37 |
| 2017-01-12 | -54.85 |
| 2017-01-11 | -55.11 |
| 2017-01-10 | -55.11 |
| 2017-01-09 | -54.59 |
| 2017-01-06 | -53.82 |
| 2017-01-05 | -53.82 |
| 2017-01-04 | -53.04 |
| 2017-01-03 | -52.52 |
| 2016-12-30 | -52.26 |
| 2016-12-29 | -52.52 |
| 2016-12-28 | -54.08 |
| 2016-12-23 | -54.34 |
| 2016-12-22 | -54.08 |
| 2016-12-21 | -54.59 |
| 2016-12-20 | -52.52 |
| 2016-12-19 | -51.74 |
| 2016-12-16 | -50.96 |
| 2016-12-15 | -50.18 |
| 2016-12-14 | -50.18 |
| 2016-12-13 | -49.15 |
| 2016-12-12 | -49.66 |
| 2016-12-09 | -48.11 |
| 2016-12-08 | -48.37 |
| 2016-12-07 | -47.07 |
| 2016-12-06 | -46.03 |
| 2016-12-05 | -47.85 |
| 2016-12-02 | -47.59 |
| 2016-12-01 | -47.59 |
| 2016-11-30 | -46.29 |
| 2016-11-29 | -48.37 |
| 2016-11-28 | -48.63 |
| 2016-11-25 | -49.15 |
| 2016-11-24 | -48.89 |
| 2016-11-23 | -48.89 |
| 2016-11-22 | -50.96 |
| 2016-11-21 | -52.00 |
| 2016-11-18 | -50.70 |
| 2016-11-17 | -49.92 |
| 2016-11-16 | -50.18 |
| 2016-11-15 | -50.18 |
| 2016-11-14 | -50.70 |
| 2016-11-11 | -49.66 |
| 2016-11-10 | -49.15 |
| 2016-11-09 | -50.18 |
| 2016-11-08 | -48.63 |
| 2016-11-07 | -47.85 |
| 2016-11-04 | -49.41 |
| 2016-11-03 | -46.55 |
| 2016-11-02 | -44.48 |
| 2016-11-01 | -45.25 |
| 2016-10-31 | -44.48 |
| 2016-10-28 | -43.44 |
| 2016-10-27 | -41.10 |
| 2016-10-26 | -44.48 |
| 2016-10-25 | -44.74 |
| 2016-10-24 | -43.70 |
| 2016-10-20 | -44.22 |
| 2016-10-19 | -44.74 |
| 2016-10-18 | -43.44 |
| 2016-10-17 | -45.51 |
| 2016-10-14 | -43.18 |
| 2016-10-13 | -42.40 |
| 2016-10-12 | -42.40 |
| 2016-10-11 | -45.25 |
| 2016-10-07 | -55.63 |
| 2016-10-06 | -55.37 |
| 2016-10-05 | -55.37 |
| 2016-10-04 | -55.63 |
| 2016-10-03 | -54.59 |
| 2016-09-30 | -53.82 |
| 2016-09-29 | -53.56 |
| 2016-09-28 | -53.30 |
| 2016-09-27 | -52.78 |
| 2016-09-26 | -53.04 |
| 2016-09-23 | -51.74 |
| 2016-09-22 | -51.74 |
| 2016-09-21 | -53.30 |
| 2016-09-20 | -54.08 |
| 2016-09-19 | -52.52 |
| 2016-09-15 | -54.34 |
| 2016-09-14 | -55.37 |
| 2016-09-13 | -48.63 |
| 2016-09-12 | -44.74 |
| 2016-09-09 | -42.92 |
| 2016-09-08 | -43.18 |
| 2016-09-07 | -42.66 |
| 2016-09-06 | -42.92 |
| 2016-09-05 | -43.18 |
| 2016-09-02 | -43.70 |
| 2016-09-01 | -43.18 |
| 2016-08-31 | -41.36 |
| 2016-08-30 | -36.43 |
| 2016-08-29 | -37.73 |
| 2016-08-26 | -38.51 |
| 2016-08-25 | -39.03 |
| 2016-08-24 | -37.21 |
| 2016-08-23 | -36.17 |
| 2016-08-22 | -35.65 |
| 2016-08-19 | -35.14 |
| 2016-08-18 | -35.65 |
| 2016-08-17 | -35.14 |
| 2016-08-16 | -32.54 |
| 2016-08-15 | -42.14 |
| 2016-08-12 | -39.29 |
| 2016-08-11 | -37.47 |
| 2016-08-10 | -38.51 |
| 2016-08-09 | -27.35 |
| 2016-08-08 | -27.35 |
| 2016-08-05 | -22.16 |
| 2016-08-04 | -24.76 |
| 2016-08-03 | -26.05 |
| 2016-08-01 | -61.86 |
| 2016-07-29 | -64.97 |
| 2016-07-28 | -19.57 |
| 2016-07-27 | 488.97 |
| 2016-07-26 | 465.62 |
| 2016-07-25 | 481.19 |
| 2016-07-22 | 488.97 |
| 2016-07-21 | 496.76 |
| 2016-07-20 | 501.95 |
| 2016-07-19 | 507.14 |
| 2016-07-18 | 507.14 |
| 2016-07-15 | 512.32 |
| 2016-07-14 | 517.51 |
| 2016-07-13 | 522.70 |
| 2016-07-12 | 520.11 |
| 2016-07-11 | 522.70 |
| 2016-07-08 | 517.51 |
| 2016-07-07 | 522.70 |
| 2016-07-06 | 522.70 |
| 2016-07-05 | 533.08 |
| 2016-07-04 | 540.86 |
| 2016-06-30 | 551.24 |
| 2016-06-29 | 553.84 |
| 2016-06-28 | 553.84 |
| 2016-06-27 | 556.43 |
| 2016-06-24 | 556.43 |
| 2016-06-23 | 572.00 |
| 2016-06-22 | 574.59 |
| 2016-06-21 | 574.59 |
| 2016-06-20 | 574.59 |
| 2016-06-17 | 574.59 |
| 2016-06-16 | 574.59 |
| 2016-06-15 | 564.22 |
| 2016-06-14 | 556.43 |
| 2016-06-13 | 564.22 |
| 2016-06-10 | 566.81 |
| 2016-06-08 | 569.41 |
| 2016-06-07 | 553.84 |
| 2016-06-06 | 553.84 |
| 2016-06-03 | 546.05 |
| 2016-06-02 | 525.30 |
| 2016-06-01 | 486.38 |
| 2016-05-31 | 481.19 |
| 2016-05-30 | 491.57 |
| 2016-05-27 | 504.54 |
| 2016-05-26 | 501.95 |
| 2016-05-25 | 509.73 |
| 2016-05-24 | 504.54 |
| 2016-05-23 | 499.35 |
| 2016-05-20 | 501.95 |
| 2016-05-19 | 517.51 |
| 2016-05-18 | 514.92 |
| 2016-05-17 | 517.51 |
| 2016-05-16 | 499.35 |
| 2016-05-13 | 509.73 |
| 2016-05-12 | 520.11 |
| 2016-05-11 | 533.08 |
| 2016-05-10 | 561.62 |
| 2016-05-09 | 577.19 |
| 2016-05-06 | 590.16 |
| 2016-05-05 | 600.54 |
| 2016-05-04 | 610.92 |
| 2016-05-03 | 613.51 |
| 2016-04-29 | 605.73 |
| 2016-04-28 | 572.00 |
| 2016-04-27 | 522.70 |
| 2016-04-26 | 525.30 |
| 2016-04-25 | 553.84 |
| 2016-04-22 | 561.62 |
| 2016-04-21 | 548.65 |
| 2016-04-20 | 546.05 |
| 2016-04-19 | 546.05 |
| 2016-04-18 | 546.05 |
| 2016-04-15 | 548.65 |
| 2016-04-14 | 546.05 |
| 2016-04-13 | 548.65 |
| 2016-04-12 | 543.46 |
| 2016-04-11 | 546.05 |
| 2016-04-08 | 543.46 |
| 2016-04-07 | 538.27 |
| 2016-04-06 | 530.49 |
| 2016-04-05 | 530.49 |
| 2016-04-01 | 509.73 |
| 2016-03-31 | 509.73 |
| 2016-03-30 | 491.57 |
| 2016-03-29 | 481.19 |
| 2016-03-24 | 473.41 |
| 2016-03-23 | 476.00 |
| 2016-03-22 | 483.78 |
| 2016-03-21 | 473.41 |
| 2016-03-18 | 473.41 |
| 2016-03-17 | 473.41 |
| 2016-03-16 | 465.62 |
| 2016-03-15 | 457.84 |
| 2016-03-14 | 457.84 |
| 2016-03-11 | 478.59 |
| 2016-03-10 | 476.00 |
| 2016-03-09 | 460.43 |
| 2016-03-08 | 460.43 |
| 2016-03-07 | 468.22 |
| 2016-03-04 | 473.41 |
| 2016-03-03 | 488.97 |
| 2016-03-02 | 488.97 |
| 2016-03-01 | 491.57 |
| 2016-02-29 | 501.95 |
| 2016-02-26 | 465.62 |
| 2016-02-25 | 442.27 |
| 2016-02-24 | 418.92 |
| 2016-02-23 | 421.51 |
| 2016-02-22 | 424.11 |
| 2016-02-19 | 416.32 |
| 2016-02-18 | 416.32 |
| 2016-02-17 | 426.70 |
| 2016-02-16 | 437.08 |
| 2016-02-15 | 444.86 |
| 2016-02-12 | 431.89 |
| 2016-02-11 | 444.86 |
| 2016-02-05 | 463.03 |
| 2016-02-04 | 452.65 |
| 2016-02-03 | 444.86 |
| 2016-02-02 | 452.65 |
| 2016-02-01 | 447.46 |
| 2016-01-29 | 431.89 |
| 2016-01-28 | 418.92 |
| 2016-01-27 | 400.76 |
| 2016-01-26 | 392.97 |
| 2016-01-25 | 392.97 |
| 2016-01-22 | 382.59 |
| 2016-01-21 | 377.41 |
| 2016-01-20 | 377.41 |
| 2016-01-19 | 377.41 |
| 2016-01-18 | 364.43 |
| 2016-01-15 | 351.46 |
| 2016-01-14 | 343.68 |
| 2016-01-13 | 348.86 |
| 2016-01-12 | 343.68 |
| 2016-01-11 | 346.27 |
| 2016-01-08 | 348.86 |
| 2016-01-07 | 356.65 |
| 2016-01-06 | 359.24 |
| 2016-01-05 | 354.05 |
| 2016-01-04 | 356.65 |
| 2015-12-31 | 359.24 |
| 2015-12-30 | 367.03 |
| 2015-12-29 | 367.03 |
| 2015-12-28 | 364.43 |
| 2015-12-24 | 374.81 |
| 2015-12-23 | 369.62 |
| 2015-12-22 | 372.22 |
| 2015-12-21 | 369.62 |
| 2015-12-18 | 377.41 |
| 2015-12-17 | 385.19 |
| 2015-12-16 | 385.19 |
| 2015-12-15 | 387.78 |
| 2015-12-14 | 387.78 |
| 2015-12-11 | 392.97 |
| 2015-12-10 | 398.16 |
| 2015-12-09 | 400.76 |
| 2015-12-08 | 403.35 |
| 2015-12-07 | 405.95 |
| 2015-12-04 | 413.73 |
| 2015-12-03 | 408.54 |
| 2015-12-02 | 411.14 |
| 2015-12-01 | 413.73 |
| 2015-11-30 | 416.32 |
| 2015-11-27 | 429.30 |
| 2015-11-26 | 429.30 |
| 2015-11-25 | 431.89 |
| 2015-11-24 | 431.89 |
| 2015-11-23 | 434.49 |
| 2015-11-20 | 418.92 |
| 2015-11-19 | 421.51 |
| 2015-11-18 | 421.51 |
| 2015-11-17 | 416.32 |
| 2015-11-16 | 416.32 |
| 2015-11-13 | 413.73 |
| 2015-11-12 | 405.95 |
| 2015-11-11 | 398.16 |
| 2015-11-10 | 392.97 |
| 2015-11-09 | 387.78 |
| 2015-11-06 | 382.59 |
| 2015-11-05 | 377.41 |
| 2015-11-04 | 380.00 |
| 2015-11-03 | 380.00 |
| 2015-11-02 | 380.00 |
| 2015-10-30 | 377.41 |
| 2015-10-29 | 369.62 |
| 2015-10-28 | 377.41 |
| 2015-10-27 | 374.81 |
| 2015-10-26 | 380.00 |
| 2015-10-23 | 380.00 |
| 2015-10-22 | 380.00 |
| 2015-10-20 | 374.81 |
| 2015-10-19 | 382.59 |
| 2015-10-16 | 392.97 |
| 2015-10-15 | 387.78 |
| 2015-10-14 | 398.16 |
| 2015-10-13 | 385.19 |
| 2015-10-12 | 385.19 |
| 2015-10-09 | 380.00 |
| 2015-10-08 | 364.43 |
| 2015-10-07 | 372.22 |
| 2015-10-06 | 369.62 |
| 2015-10-05 | 369.62 |
| 2015-10-02 | 361.84 |
| 2015-09-30 | 369.62 |
| 2015-09-29 | 374.81 |
| 2015-09-25 | 380.00 |
| 2015-09-24 | 385.19 |
| 2015-09-23 | 385.19 |
| 2015-09-22 | 392.97 |
| 2015-09-21 | 387.78 |
| 2015-09-18 | 387.78 |
| 2015-09-17 | 390.38 |
| 2015-09-16 | 387.78 |
| 2015-09-15 | 390.38 |
| 2015-09-14 | 392.97 |
| 2015-09-11 | 398.16 |
| 2015-09-10 | 395.57 |
| 2015-09-09 | 411.14 |
| 2015-09-08 | 392.97 |
| 2015-09-07 | 387.78 |
| 2015-09-04 | 390.38 |
| 2015-09-02 | 390.38 |
| 2015-09-01 | 392.97 |
| 2015-08-31 | 390.38 |
| 2015-08-28 | 395.57 |
| 2015-08-27 | 390.38 |
| 2015-08-26 | 405.95 |
| 2015-08-25 | 392.97 |
| 2015-08-24 | 398.16 |
| 2015-08-21 | 418.92 |
| 2015-08-20 | 426.70 |
| 2015-08-19 | 431.89 |
| 2015-08-18 | 439.68 |
| 2015-08-17 | 437.73 |
| 2015-08-14 | 440.97 |
| 2015-08-13 | 441.62 |
| 2015-08-12 | 442.27 |
| 2015-08-11 | 444.22 |
| 2015-08-10 | 440.32 |
| 2015-08-07 | 429.30 |
| 2015-08-06 | 428.00 |
| 2015-08-05 | 424.76 |
| 2015-08-04 | 425.41 |
| 2015-08-03 | 424.76 |
| 2015-07-31 | 425.41 |
| 2015-07-30 | 424.11 |
| 2015-07-29 | 421.51 |
| 2015-07-28 | 417.62 |
| 2015-07-27 | 414.38 |
| 2015-07-24 | 415.68 |
| 2015-07-23 | 413.73 |
| 2015-07-22 | 411.78 |
| 2015-07-21 | 411.14 |
| 2015-07-20 | 407.89 |
| 2015-07-17 | 405.30 |
| 2015-07-16 | 402.05 |
| 2015-07-15 | 397.51 |
| 2015-07-14 | 400.11 |
| 2015-07-13 | 402.70 |
| 2015-07-10 | 392.97 |
| 2015-07-09 | 381.95 |
| 2015-07-08 | 347.57 |
| 2015-07-07 | 413.73 |
| 2015-07-06 | 409.84 |
| 2015-07-03 | 407.89 |
| 2015-07-02 | 410.49 |
| 2015-06-30 | 408.54 |
| 2015-06-29 | 405.95 |
| 2015-06-26 | 409.19 |
| 2015-06-25 | 418.27 |
| 2015-06-24 | 422.16 |
| 2015-06-23 | 433.19 |
| 2015-06-22 | 439.03 |
| 2015-06-19 | 436.43 |
| 2015-06-18 | 428.00 |
| 2015-06-17 | 408.54 |
| 2015-06-16 | 405.95 |
| 2015-06-15 | 409.84 |
| 2015-06-12 | 413.08 |
| 2015-06-11 | 411.78 |
| 2015-06-10 | 411.14 |
| 2015-06-09 | 409.19 |
| 2015-06-08 | 410.49 |
| 2015-06-05 | 410.49 |
| 2015-06-04 | 410.49 |
| 2015-06-03 | 413.73 |
| 2015-06-02 | 414.38 |
| 2015-06-01 | 412.43 |
| 2015-05-29 | 411.78 |
| 2015-05-28 | 406.59 |
| 2015-05-27 | 410.49 |
| 2015-05-26 | 418.92 |
| 2015-05-22 | 400.76 |
| 2015-05-21 | 400.76 |
| 2015-05-20 | 364.43 |
| 2015-05-19 | 347.57 |
| 2015-05-18 | 336.54 |
| 2015-05-15 | 326.16 |
| 2015-05-14 | 315.14 |
| 2015-05-13 | 313.19 |
| 2015-05-12 | 306.70 |
| 2015-05-11 | 308.00 |
| 2015-05-08 | 306.70 |
| 2015-05-07 | 306.05 |
| 2015-05-06 | 304.76 |
| 2015-05-05 | 308.65 |
| 2015-05-04 | 307.35 |
| 2015-04-30 | 308.65 |
| 2015-04-29 | 308.65 |
| 2015-04-28 | 310.59 |
| 2015-04-27 | 308.65 |
| 2015-04-24 | 309.30 |
| 2015-04-23 | 313.19 |
| 2015-04-22 | 309.30 |
| 2015-04-21 | 306.70 |
| 2015-04-20 | 313.84 |
| 2015-04-17 | 315.78 |
| 2015-04-16 | 317.73 |
| 2015-04-15 | 315.78 |
| 2015-04-14 | 319.03 |
| 2015-04-13 | 315.78 |
| 2015-04-10 | 318.38 |
| 2015-04-09 | 317.73 |
| 2015-04-08 | 315.14 |
| 2015-04-02 | 311.24 |
| 2015-04-01 | 308.65 |
| 2015-03-31 | 306.05 |
| 2015-03-30 | 303.46 |
| 2015-03-27 | 300.86 |
| 2015-03-26 | 296.97 |
| 2015-03-25 | 295.03 |
| 2015-03-24 | 295.03 |
| 2015-03-23 | 291.78 |
| 2015-03-20 | 290.49 |
| 2015-03-19 | 288.54 |
| 2015-03-18 | 289.19 |
| 2015-03-17 | 289.19 |
| 2015-03-16 | 291.14 |
| 2015-03-13 | 290.49 |
| 2015-03-12 | 287.89 |
| 2015-03-11 | 291.14 |
| 2015-03-10 | 292.43 |
| 2015-03-09 | 294.38 |
| 2015-03-06 | 293.08 |
| 2015-03-05 | 293.08 |
| 2015-03-04 | 292.43 |
| 2015-03-03 | 294.38 |
| 2015-03-02 | 286.59 |
| 2015-02-27 | 284.00 |
| 2015-02-26 | 285.95 |
| 2015-02-25 | 286.59 |
| 2015-02-24 | 285.95 |
| 2015-02-23 | 286.59 |
| 2015-02-18 | 287.24 |
| 2015-02-17 | 285.30 |
| 2015-02-16 | 285.30 |
| 2015-02-13 | 282.70 |
| 2015-02-12 | 278.81 |
| 2015-02-11 | 278.81 |
| 2015-02-10 | 274.92 |
| 2015-02-09 | 274.27 |
| 2015-02-06 | 272.97 |
| 2015-02-05 | 272.97 |
| 2015-02-04 | 274.27 |
| 2015-02-03 | 276.22 |
| 2015-02-02 | 275.57 |
| 2015-01-30 | 279.46 |
| 2015-01-29 | 281.41 |
| 2015-01-28 | 283.35 |
| 2015-01-27 | 284.65 |
| 2015-01-26 | 285.95 |
| 2015-01-23 | 285.95 |
| 2015-01-22 | 282.70 |
| 2015-01-21 | 282.70 |
| 2015-01-20 | 287.24 |
| 2015-01-19 | 287.24 |
| 2015-01-16 | 287.24 |
| 2015-01-15 | 283.35 |
| 2015-01-14 | 283.35 |
| 2015-01-13 | 282.05 |
| 2015-01-12 | 282.05 |
| 2015-01-09 | 288.54 |
| 2015-01-08 | 290.49 |
| 2015-01-07 | 289.19 |
| 2015-01-06 | 289.84 |
| 2015-01-05 | 291.14 |
| 2015-01-02 | 292.43 |
| 2014-12-31 | 295.68 |
| 2014-12-30 | 297.62 |
| 2014-12-29 | 280.76 |
| 2014-12-24 | 283.35 |
| 2014-12-23 | 277.51 |
| 2014-12-22 | 268.43 |
| 2014-12-19 | 255.46 |
| 2014-12-18 | 252.22 |
| 2014-12-17 | 245.08 |
| 2014-12-16 | 243.14 |
| 2014-12-15 | 242.49 |
| 2014-12-12 | 243.78 |
| 2014-12-11 | 240.54 |
| 2014-12-10 | 237.30 |
| 2014-12-09 | 228.86 |
| 2014-12-08 | 231.46 |
| 2014-12-05 | 230.81 |
| 2014-12-04 | 228.86 |
| 2014-12-03 | 226.27 |
| 2014-12-02 | 225.62 |
| 2014-12-01 | 233.41 |
| 2014-11-28 | 241.19 |
| 2014-11-27 | 241.19 |
| 2014-11-26 | 241.19 |
| 2014-11-25 | 243.78 |
| 2014-11-24 | 246.38 |
| 2014-11-21 | 242.49 |
| 2014-11-20 | 241.19 |
| 2014-11-19 | 241.19 |
| 2014-11-18 | 237.30 |
| 2014-11-17 | 236.65 |
| 2014-11-14 | 236.65 |
| 2014-11-13 | 234.70 |
| 2014-11-12 | 237.30 |
| 2014-11-11 | 237.95 |
| 2014-11-10 | 237.30 |
| 2014-11-07 | 227.03 |
| 2014-11-06 | 227.03 |
| 2014-11-05 | 225.41 |
| 2014-11-04 | 227.03 |
| 2014-11-03 | 225.41 |
| 2014-10-31 | 225.41 |
| 2014-10-30 | 216.22 |
| 2014-10-29 | 209.73 |
| 2014-10-28 | 204.86 |
| 2014-10-27 | 189.73 |
| 2014-10-24 | 183.24 |
| 2014-10-23 | 178.92 |
| 2014-10-22 | 178.92 |
| 2014-10-21 | 178.92 |
| 2014-10-20 | 179.46 |
| 2014-10-17 | 177.84 |
| 2014-10-16 | 177.30 |
| 2014-10-15 | 180.00 |
| 2014-10-14 | 181.62 |
| 2014-10-13 | 182.70 |
| 2014-10-10 | 182.16 |
| 2014-10-09 | 185.41 |
| 2014-10-08 | 184.86 |
| 2014-10-07 | 188.65 |
| 2014-10-06 | 188.65 |
| 2014-10-03 | 182.70 |
| 2014-09-30 | 175.14 |
| 2014-09-29 | 179.46 |
| 2014-09-26 | 182.16 |
| 2014-09-25 | 175.68 |
| 2014-09-24 | 176.22 |
| 2014-09-23 | 173.51 |
| 2014-09-22 | 172.97 |
| 2014-09-19 | 168.11 |
| 2014-09-18 | 160.00 |
| 2014-09-17 | 158.92 |
| 2014-09-16 | 152.43 |
| 2014-09-15 | 149.19 |
| 2014-09-12 | 142.16 |
| 2014-09-11 | 141.08 |
| 2014-09-10 | 137.30 |
| 2014-09-08 | 137.84 |
| 2014-09-05 | 137.84 |
| 2014-09-04 | 136.22 |
| 2014-09-03 | 136.22 |
| 2014-09-02 | 135.14 |
| 2014-09-01 | 134.05 |
| 2014-08-29 | 136.22 |
| 2014-08-28 | 135.14 |
| 2014-08-27 | 136.22 |
| 2014-08-26 | 136.76 |
| 2014-08-25 | 136.22 |
| 2014-08-22 | 132.97 |
| 2014-08-21 | 133.51 |
| 2014-08-20 | 137.84 |
| 2014-08-19 | 134.59 |
| 2014-08-18 | 134.05 |
| 2014-08-15 | 136.22 |
| 2014-08-14 | 135.68 |
| 2014-08-13 | 137.84 |
| 2014-08-12 | 137.30 |
| 2014-08-11 | 142.16 |
| 2014-08-08 | 140.54 |
| 2014-08-07 | 143.78 |
| 2014-08-06 | 145.41 |
| 2014-08-05 | 145.95 |
| 2014-08-04 | 145.95 |
| 2014-08-01 | 144.32 |
| 2014-07-31 | 147.03 |
| 2014-07-30 | 148.11 |
| 2014-07-29 | 148.11 |
| 2014-07-28 | 148.11 |
| 2014-07-25 | 148.11 |
| 2014-07-24 | 148.11 |
| 2014-07-23 | 150.27 |
| 2014-07-22 | 148.65 |
| 2014-07-21 | 147.03 |
| 2014-07-18 | 149.73 |
| 2014-07-17 | 152.43 |
| 2014-07-16 | 151.89 |
| 2014-07-15 | 151.35 |
| 2014-07-14 | 149.73 |
| 2014-07-11 | 149.73 |
| 2014-07-10 | 148.65 |
| 2014-07-09 | 147.57 |
| 2014-07-08 | 147.03 |
| 2014-07-07 | 150.81 |
| 2014-07-04 | 150.81 |
| 2014-07-03 | 148.11 |
| 2014-07-02 | 148.65 |
| 2014-06-30 | 148.11 |
| 2014-06-27 | 148.11 |
| 2014-06-26 | 146.49 |
| 2014-06-25 | 145.95 |
| 2014-06-24 | 142.70 |
| 2014-06-23 | 138.38 |
| 2014-06-20 | 135.68 |
| 2014-06-19 | 128.65 |
| 2014-06-18 | 127.57 |
| 2014-06-17 | 126.49 |
| 2014-06-16 | 124.32 |
| 2014-06-13 | 122.16 |
| 2014-06-12 | 120.00 |
| 2014-06-11 | 111.89 |
| 2014-06-10 | 109.73 |
| 2014-06-09 | 109.19 |
| 2014-06-06 | 108.65 |
| 2014-06-05 | 109.19 |
| 2014-06-04 | 108.65 |
| 2014-06-03 | 108.11 |
| 2014-05-30 | 108.65 |
| 2014-05-29 | 107.57 |
| 2014-05-28 | 107.03 |
| 2014-05-27 | 107.03 |
| 2014-05-26 | 107.03 |
| 2014-05-23 | 107.57 |
| 2014-05-22 | 108.11 |
| 2014-05-21 | 108.11 |
| 2014-05-20 | 105.95 |
| 2014-05-19 | 107.57 |
| 2014-05-16 | 110.27 |
| 2014-05-15 | 110.27 |
| 2014-05-14 | 111.35 |
| 2014-05-13 | 112.97 |
| 2014-05-12 | 111.89 |
| 2014-05-09 | 108.65 |
| 2014-05-08 | 108.65 |
| 2014-05-07 | 109.19 |
| 2014-05-05 | 111.35 |
| 2014-05-02 | 109.19 |
| 2014-04-30 | 108.11 |
| 2014-04-29 | 105.95 |
| 2014-04-28 | 107.03 |
| 2014-04-25 | 107.03 |
| 2014-04-24 | 108.11 |
| 2014-04-23 | 109.19 |
| 2014-04-22 | 108.65 |
| 2014-04-17 | 109.73 |
| 2014-04-16 | 108.65 |
| 2014-04-15 | 108.11 |
| 2014-04-14 | 110.27 |
| 2014-04-11 | 108.11 |
| 2014-04-10 | 110.27 |
| 2014-04-09 | 109.73 |
| 2014-04-08 | 109.73 |
| 2014-04-07 | 109.73 |
| 2014-04-04 | 110.81 |
| 2014-04-03 | 112.43 |
| 2014-04-02 | 110.27 |
| 2014-04-01 | 111.35 |
| 2014-03-31 | 110.27 |
| 2014-03-28 | 109.73 |
| 2014-03-27 | 109.19 |
| 2014-03-26 | 109.73 |
| 2014-03-25 | 108.65 |
| 2014-03-24 | 110.27 |
| 2014-03-21 | 109.19 |
| 2014-03-20 | 107.03 |
| 2014-03-19 | 107.57 |
| 2014-03-18 | 109.73 |
| 2014-03-17 | 108.65 |
| 2014-03-14 | 109.19 |
| 2014-03-13 | 109.19 |
| 2014-03-12 | 107.57 |
| 2014-03-11 | 106.49 |
| 2014-03-10 | 108.11 |
| 2014-03-07 | 110.27 |
| 2014-03-06 | 110.81 |
| 2014-03-05 | 110.81 |
| 2014-03-04 | 112.43 |
| 2014-03-03 | 111.89 |
| 2014-02-28 | 111.89 |
| 2014-02-27 | 112.97 |
| 2014-02-26 | 114.59 |
| 2014-02-25 | 114.05 |
| 2014-02-24 | 116.76 |
| 2014-02-21 | 117.84 |
| 2014-02-20 | 116.76 |
| 2014-02-19 | 117.30 |
| 2014-02-18 | 116.22 |
| 2014-02-17 | 116.22 |
| 2014-02-14 | 115.68 |
| 2014-02-13 | 113.51 |
| 2014-02-12 | 113.51 |
| 2014-02-11 | 116.22 |
| 2014-02-10 | 107.03 |
| 2014-02-07 | 105.41 |
| 2014-02-06 | 104.86 |
| 2014-02-05 | 103.24 |
| 2014-02-04 | 104.32 |
| 2014-01-30 | 104.32 |
| 2014-01-29 | 104.32 |
| 2014-01-28 | 104.32 |
| 2014-01-27 | 103.24 |
| 2014-01-24 | 103.78 |
| 2014-01-23 | 104.32 |
| 2014-01-22 | 103.24 |
| 2014-01-21 | 103.24 |
| 2014-01-20 | 102.70 |
| 2014-01-17 | 102.70 |
| 2014-01-16 | 102.16 |
| 2014-01-15 | 102.16 |
| 2014-01-14 | 102.70 |
| 2014-01-13 | 103.24 |
| 2014-01-10 | 102.70 |
| 2014-01-09 | 102.70 |
| 2014-01-08 | 103.24 |
| 2014-01-07 | 103.24 |
| 2014-01-06 | 104.32 |
| 2014-01-03 | 104.32 |
| 2014-01-02 | 104.86 |
| 2013-12-31 | 104.86 |
| 2013-12-30 | 105.41 |
| 2013-12-27 | 105.41 |
| 2013-12-24 | 105.41 |
| 2013-12-23 | 104.86 |
| 2013-12-20 | 105.41 |
| 2013-12-19 | 105.41 |
| 2013-12-18 | 105.41 |
| 2013-12-17 | 104.86 |
| 2013-12-16 | 105.41 |
| 2013-12-13 | 105.95 |
| 2013-12-12 | 105.95 |
| 2013-12-11 | 105.41 |
| 2013-12-10 | 105.95 |
| 2013-12-09 | 105.95 |
| 2013-12-06 | 105.41 |
| 2013-12-05 | 105.41 |
| 2013-12-04 | 105.95 |
| 2013-12-03 | 106.49 |
| 2013-12-02 | 105.41 |
| 2013-11-29 | 104.86 |
| 2013-11-28 | 104.32 |
| 2013-11-27 | 103.24 |
| 2013-11-26 | 102.70 |
| 2013-11-25 | 103.24 |
| 2013-11-22 | 102.70 |
| 2013-11-21 | 101.62 |
| 2013-11-20 | 103.24 |
| 2013-11-19 | 104.32 |
| 2013-11-18 | 104.32 |
| 2013-11-15 | 103.78 |
| 2013-11-14 | 103.78 |
| 2013-11-13 | 103.78 |
| 2013-11-12 | 104.32 |
| 2013-11-11 | 105.95 |
| 2013-11-08 | 105.95 |
| 2013-11-07 | 105.95 |
| 2013-11-06 | 106.49 |
| 2013-11-05 | 107.03 |
| 2013-11-04 | 106.49 |
| 2013-11-01 | 104.86 |
| 2013-10-31 | 102.70 |
| 2013-10-30 | 101.62 |
| 2013-10-29 | 98.92 |
| 2013-10-28 | 97.30 |
| 2013-10-25 | 96.76 |
| 2013-10-24 | 95.14 |
| 2013-10-23 | 89.73 |
| 2013-10-22 | 89.73 |
| 2013-10-21 | 87.57 |
| 2013-10-18 | 85.41 |
| 2013-10-17 | 85.41 |
| 2013-10-16 | 85.41 |
| 2013-10-15 | 84.32 |
| 2013-10-11 | 83.78 |
| 2013-10-10 | 83.78 |
| 2013-10-09 | 83.78 |
| 2013-10-08 | 84.86 |
| 2013-10-07 | 84.32 |
| 2013-10-04 | 85.95 |
| 2013-10-03 | 87.57 |
| 2013-10-02 | 87.57 |
| 2013-09-30 | 85.41 |
| 2013-09-27 | 84.32 |
| 2013-09-26 | 84.32 |
| 2013-09-25 | 85.95 |
| 2013-09-24 | 84.86 |
| 2013-09-23 | 84.32 |
| 2013-09-19 | 86.49 |
| 2013-09-18 | 85.41 |
| 2013-09-17 | 82.70 |
| 2013-09-16 | 85.41 |
| 2013-09-13 | 89.19 |
| 2013-09-12 | 90.27 |
| 2013-09-11 | 93.51 |
| 2013-09-10 | 91.35 |
| 2013-09-09 | 90.81 |
| 2013-09-06 | 92.43 |
| 2013-09-05 | 93.51 |
| 2013-09-04 | 90.81 |
| 2013-09-03 | 90.81 |
| 2013-09-02 | 91.35 |
| 2013-08-30 | 90.81 |
| 2013-08-29 | 90.27 |
| 2013-08-28 | 86.49 |
| 2013-08-27 | 88.11 |
| 2013-08-26 | 93.51 |
| 2013-08-23 | 92.43 |
| 2013-08-22 | 90.81 |
| 2013-08-21 | 91.89 |
| 2013-08-20 | 92.97 |
| 2013-08-19 | 92.97 |
| 2013-08-16 | 90.81 |
| 2013-08-15 | 90.27 |
| 2013-08-13 | 89.19 |
| 2013-08-12 | 88.11 |
| 2013-08-09 | 85.41 |
| 2013-08-08 | 85.95 |
| 2013-08-07 | 83.78 |
| 2013-08-06 | 85.95 |
| 2013-08-05 | 84.86 |
| 2013-08-02 | 84.86 |
| 2013-08-01 | 83.24 |
| 2013-07-31 | 81.08 |
| 2013-07-30 | 80.00 |
| 2013-07-29 | 79.46 |
| 2013-07-26 | 79.46 |
| 2013-07-25 | 80.54 |
| 2013-07-24 | 78.38 |
| 2013-07-23 | 75.68 |
| 2013-07-22 | 74.59 |
| 2013-07-19 | 71.35 |
| 2013-07-18 | 71.35 |
| 2013-07-17 | 69.19 |
| 2013-07-16 | 67.57 |
| 2013-07-15 | 67.03 |
| 2013-07-12 | 68.11 |
| 2013-07-11 | 65.95 |
| 2013-07-10 | 64.32 |
| 2013-07-09 | 63.78 |
| 2013-07-08 | 64.86 |
| 2013-07-05 | 64.86 |
| 2013-07-04 | 63.78 |
| 2013-07-03 | 62.70 |
| 2013-07-02 | 60.54 |
| 2013-06-28 | 59.46 |
| 2013-06-27 | 58.92 |
| 2013-06-26 | 58.92 |
| 2013-06-25 | 57.84 |
| 2013-06-24 | 57.30 |
| 2013-06-21 | 57.84 |
| 2013-06-20 | 57.30 |
| 2013-06-19 | 56.76 |
| 2013-06-18 | 57.84 |
| 2013-06-17 | 57.30 |
| 2013-06-14 | 57.84 |
| 2013-06-13 | 56.76 |
| 2013-06-11 | 57.30 |
| 2013-06-10 | 57.30 |
| 2013-06-07 | 57.30 |
| 2013-06-06 | 57.30 |
| 2013-06-05 | 56.76 |
| 2013-06-04 | 57.30 |
| 2013-06-03 | 56.76 |
| 2013-05-31 | 57.30 |
| 2013-05-30 | 57.84 |
| 2013-05-29 | 56.76 |
| 2013-05-28 | 57.84 |
| 2013-05-27 | 57.30 |
| 2013-05-24 | 57.30 |
| 2013-05-23 | 57.30 |
| 2013-05-22 | 56.76 |
| 2013-05-21 | 57.84 |
| 2013-05-20 | 57.84 |
| 2013-05-16 | 56.76 |
| 2013-05-15 | 57.84 |
| 2013-05-14 | 57.30 |
| 2013-05-13 | 57.30 |
| 2013-05-10 | 56.76 |
| 2013-05-09 | 57.84 |
| 2013-05-08 | 58.38 |
| 2013-05-07 | 57.30 |
| 2013-05-06 | 57.84 |
| 2013-05-03 | 57.84 |
| 2013-05-02 | 57.84 |
| 2013-04-30 | 58.92 |
| 2013-04-29 | 58.38 |
| 2013-04-26 | 58.92 |
| 2013-04-25 | 58.38 |
| 2013-04-24 | 57.84 |
| 2013-04-23 | 58.38 |
| 2013-04-22 | 57.84 |
| 2013-04-19 | 58.92 |
| 2013-04-18 | 58.92 |
| 2013-04-17 | 58.92 |
| 2013-04-16 | 58.38 |
| 2013-04-15 | 57.30 |
| 2013-04-12 | 58.38 |
| 2013-04-11 | 57.30 |
| 2013-04-10 | 55.68 |
| 2013-04-09 | 56.76 |
| 2013-04-08 | 56.76 |
| 2013-04-05 | 56.22 |
| 2013-04-03 | 58.92 |
| 2013-04-02 | 60.00 |
| 2013-03-28 | 60.54 |
| 2013-03-27 | 61.08 |
| 2013-03-26 | 60.54 |
| 2013-03-25 | 58.38 |
| 2013-03-22 | 57.30 |
| 2013-03-21 | 59.46 |
| 2013-03-20 | 58.38 |
| 2013-03-19 | 61.08 |
| 2013-03-18 | 61.08 |
| 2013-03-15 | 61.62 |
| 2013-03-14 | 62.16 |
| 2013-03-13 | 59.46 |
| 2013-03-12 | 57.84 |
| 2013-03-11 | 58.38 |
| 2013-03-08 | 58.92 |
| 2013-03-07 | 58.38 |
| 2013-03-06 | 60.00 |
| 2013-03-05 | 59.46 |
| 2013-03-04 | 58.38 |
| 2013-03-01 | 58.38 |
| 2013-02-28 | 58.92 |
| 2013-02-27 | 58.92 |
| 2013-02-26 | 59.46 |
| 2013-02-25 | 60.00 |
| 2013-02-22 | 59.46 |
| 2013-02-21 | 60.00 |
| 2013-02-20 | 59.46 |
| 2013-02-19 | 60.00 |
| 2013-02-18 | 60.00 |
| 2013-02-15 | 59.46 |
| 2013-02-14 | 60.54 |
| 2013-02-08 | 59.46 |
| 2013-02-07 | 57.30 |
| 2013-02-06 | 57.30 |
| 2013-02-05 | 59.46 |
| 2013-02-04 | 60.54 |
| 2013-02-01 | 57.30 |
| 2013-01-31 | 56.76 |
| 2013-01-30 | 56.22 |
| 2013-01-29 | 56.76 |
| 2013-01-28 | 56.76 |
| 2013-01-25 | 55.68 |
| 2013-01-24 | 56.22 |
| 2013-01-23 | 55.68 |
| 2013-01-22 | 55.14 |
| 2013-01-21 | 54.59 |
| 2013-01-18 | 55.14 |
| 2013-01-17 | 54.05 |
| 2013-01-16 | 54.05 |
| 2013-01-15 | 53.51 |
| 2013-01-14 | 51.35 |
| 2013-01-11 | 48.11 |
| 2013-01-10 | 49.19 |
| 2013-01-09 | 51.35 |
| 2013-01-08 | 51.35 |
| 2013-01-07 | 52.43 |
| 2013-01-04 | 52.43 |
| 2013-01-03 | 52.43 |
| 2013-01-02 | 52.43 |
| 2012-12-31 | 53.51 |
| 2012-12-28 | 53.51 |
| 2012-12-27 | 53.51 |
| 2012-12-24 | 54.05 |
| 2012-12-21 | 54.59 |
| 2012-12-20 | 55.68 |
| 2012-12-19 | 56.76 |
| 2012-12-18 | 54.05 |
| 2012-12-17 | 54.59 |
| 2012-12-14 | 55.68 |
| 2012-12-13 | 55.68 |
| 2012-12-12 | 55.68 |
| 2012-12-11 | 55.68 |
| 2012-12-10 | 55.14 |
| 2012-12-07 | 56.76 |
| 2012-12-06 | 56.76 |
| 2012-12-05 | 56.76 |
| 2012-12-04 | 55.14 |
| 2012-12-03 | 55.68 |
| 2012-11-30 | 54.59 |
| 2012-11-29 | 53.51 |
| 2012-11-28 | 54.05 |
| 2012-11-27 | 55.14 |
| 2012-11-26 | 55.14 |
| 2012-11-23 | 55.68 |
| 2012-11-22 | 54.05 |
| 2012-11-21 | 52.97 |
| 2012-11-20 | 52.43 |
| 2012-11-19 | 52.43 |
| 2012-11-16 | 52.43 |
| 2012-11-15 | 53.51 |
| 2012-11-14 | 53.51 |
| 2012-11-13 | 51.89 |
| 2012-11-12 | 52.97 |
| 2012-11-09 | 52.43 |
| 2012-11-08 | 53.51 |
| 2012-11-07 | 54.05 |
| 2012-11-06 | 54.05 |
| 2012-11-05 | 54.59 |
| 2012-11-02 | 56.22 |
| 2012-11-01 | 55.68 |
| 2012-10-31 | 57.30 |
| 2012-10-30 | 57.30 |
| 2012-10-29 | 61.62 |
| 2012-10-26 | 60.54 |
| 2012-10-25 | 61.08 |
| 2012-10-24 | 62.16 |
| 2012-10-22 | 64.32 |
| 2012-10-19 | 65.41 |
| 2012-10-18 | 62.70 |
| 2012-10-17 | 61.08 |
| 2012-10-16 | 61.08 |
| 2012-10-15 | 61.08 |
| 2012-10-12 | 61.62 |
| 2012-10-11 | 61.62 |
| 2012-10-10 | 61.62 |
| 2012-10-09 | 61.62 |
| 2012-10-08 | 61.08 |
| 2012-10-05 | 61.08 |
| 2012-10-04 | 61.08 |
| 2012-10-03 | 61.08 |
| 2012-09-28 | 61.62 |
| 2012-09-27 | 62.16 |
| 2012-09-26 | 62.16 |
| 2012-09-25 | 61.62 |
| 2012-09-24 | 61.08 |
| 2012-09-21 | 61.08 |
| 2012-09-20 | 57.30 |
| 2012-09-19 | 57.84 |
| 2012-09-18 | 57.84 |
| 2012-09-17 | 59.46 |
| 2012-09-14 | 58.92 |
| 2012-09-13 | 58.38 |
| 2012-09-12 | 58.92 |
| 2012-09-11 | 58.38 |
| 2012-09-10 | 58.92 |
| 2012-09-07 | 57.30 |
| 2012-09-06 | 56.22 |
| 2012-09-05 | 55.68 |
| 2012-09-04 | 56.22 |
| 2012-09-03 | 56.22 |
| 2012-08-31 | 55.68 |
| 2012-08-30 | 55.68 |
| 2012-08-29 | 56.22 |
| 2012-08-28 | 56.22 |
| 2012-08-27 | 57.30 |
| 2012-08-24 | 57.84 |
| 2012-08-23 | 57.84 |
| 2012-08-22 | 58.38 |
| 2012-08-21 | 60.54 |
| 2012-08-20 | 61.62 |
| 2012-08-17 | 61.08 |
| 2012-08-16 | 61.62 |
| 2012-08-15 | 61.08 |
| 2012-08-14 | 63.24 |
| 2012-08-13 | 62.70 |
| 2012-08-10 | 63.24 |
| 2012-08-09 | 63.24 |
| 2012-08-08 | 63.24 |
| 2012-08-07 | 63.24 |
| 2012-08-06 | 63.78 |
| 2012-08-03 | 63.24 |
| 2012-08-02 | 63.78 |
| 2012-08-01 | 63.78 |
| 2012-07-31 | 63.24 |
| 2012-07-30 | 63.78 |
| 2012-07-27 | 63.24 |
| 2012-07-26 | 63.24 |
| 2012-07-25 | 63.78 |
| 2012-07-24 | 64.86 |
| 2012-07-23 | 63.78 |
| 2012-07-20 | 63.78 |
| 2012-07-19 | 64.32 |
| 2012-07-18 | 64.86 |
| 2012-07-17 | 65.95 |
| 2012-07-16 | 66.49 |
| 2012-07-13 | 65.95 |
| 2012-07-12 | 65.95 |
| 2012-07-11 | 67.57 |
| 2012-07-10 | 65.41 |
| 2012-07-09 | 67.03 |
| 2012-07-06 | 68.11 |
| 2012-07-05 | 67.57 |
| 2012-07-04 | 65.95 |
| 2012-07-03 | 63.78 |
| 2012-06-29 | 62.16 |
| 2012-06-28 | 60.54 |
| 2012-06-27 | 61.08 |
| 2012-06-26 | 60.00 |
| 2012-06-25 | 60.54 |
| 2012-06-22 | 61.08 |
| 2012-06-21 | 61.62 |
| 2012-06-20 | 61.62 |
| 2012-06-19 | 62.16 |
| 2012-06-18 | 62.16 |
| 2012-06-15 | 62.16 |
| 2012-06-14 | 62.16 |
| 2012-06-13 | 62.16 |
| 2012-06-12 | 62.16 |
| 2012-06-11 | 62.16 |
| 2012-06-08 | 62.16 |
| 2012-06-07 | 63.24 |
| 2012-06-06 | 63.78 |
| 2012-06-05 | 63.78 |
| 2012-06-04 | 63.78 |
| 2012-06-01 | 65.41 |
| 2012-05-31 | 64.86 |
| 2012-05-30 | 64.32 |
| 2012-05-29 | 64.86 |
| 2012-05-28 | 64.32 |
| 2012-05-25 | 63.78 |
| 2012-05-24 | 63.78 |
| 2012-05-23 | 63.24 |
| 2012-05-22 | 63.78 |
| 2012-05-21 | 63.24 |
| 2012-05-18 | 63.24 |
| 2012-05-17 | 64.86 |
| 2012-05-16 | 64.86 |
| 2012-05-15 | 65.95 |
| 2012-05-14 | 64.86 |
| 2012-05-11 | 65.95 |
| 2012-05-10 | 67.57 |
| 2012-05-09 | 67.57 |
| 2012-05-08 | 68.11 |
| 2012-05-07 | 68.11 |
| 2012-05-04 | 69.19 |
| 2012-05-03 | 69.19 |
| 2012-05-02 | 69.19 |
| 2012-04-30 | 68.11 |
| 2012-04-27 | 67.03 |
| 2012-04-26 | 66.49 |
| 2012-04-25 | 65.41 |
| 2012-04-24 | 66.49 |
| 2012-04-23 | 67.57 |
| 2012-04-20 | 68.65 |
| 2012-04-19 | 69.19 |
| 2012-04-18 | 68.65 |
| 2012-04-17 | 68.65 |
| 2012-04-16 | 69.19 |
| 2012-04-13 | 70.81 |
| 2012-04-12 | 70.27 |
| 2012-04-11 | 70.27 |
| 2012-04-10 | 71.89 |
| 2012-04-05 | 72.43 |
| 2012-04-03 | 71.35 |
| 2012-04-02 | 69.19 |
| 2012-03-30 | 69.19 |
| 2012-03-29 | 70.27 |
| 2012-03-28 | 72.43 |
| 2012-03-27 | 73.51 |
| 2012-03-26 | 72.43 |
| 2012-03-23 | 74.05 |
| 2012-03-22 | 73.51 |
| 2012-03-21 | 76.76 |
| 2012-03-20 | 76.76 |
| 2012-03-19 | 76.22 |
| 2012-03-16 | 66.49 |
| 2012-03-15 | 61.62 |
| 2012-03-14 | 61.62 |
| 2012-03-13 | 61.08 |
| 2012-03-12 | 60.54 |
| 2012-03-09 | 60.00 |
| 2012-03-08 | 58.38 |
| 2012-03-07 | 55.14 |
| 2012-03-06 | 52.97 |
| 2012-03-05 | 54.05 |
| 2012-03-02 | 55.68 |
| 2012-03-01 | 56.76 |
| 2012-02-29 | 57.30 |
| 2012-02-28 | 57.30 |
| 2012-02-27 | 57.84 |
| 2012-02-24 | 58.38 |
| 2012-02-23 | 58.92 |
| 2012-02-22 | 56.22 |
| 2012-02-21 | 56.76 |
| 2012-02-20 | 57.30 |
| 2012-02-17 | 57.30 |
| 2012-02-16 | 58.92 |
| 2012-02-15 | 58.92 |
| 2012-02-14 | 59.46 |
| 2012-02-13 | 59.46 |
| 2012-02-10 | 60.00 |
| 2012-02-09 | 60.54 |
| 2012-02-08 | 61.08 |
| 2012-02-07 | 61.08 |
| 2012-02-06 | 61.08 |
| 2012-02-03 | 60.54 |
| 2012-02-02 | 61.08 |
| 2012-02-01 | 61.08 |
| 2012-01-31 | 61.62 |
| 2012-01-30 | 63.78 |
| 2012-01-27 | 64.32 |
| 2012-01-26 | 64.32 |
| 2012-01-20 | 62.16 |
| 2012-01-19 | 60.54 |
| 2012-01-18 | 58.92 |
| 2012-01-17 | 58.92 |
| 2012-01-16 | 59.46 |
| 2012-01-13 | 60.00 |
| 2012-01-12 | 60.00 |
| 2012-01-11 | 60.00 |
| 2012-01-10 | 60.54 |
| 2012-01-09 | 60.54 |
| 2012-01-06 | 60.54 |
| 2012-01-05 | 61.62 |
| 2012-01-04 | 61.62 |
| 2012-01-03 | 62.16 |
| 2011-12-30 | 60.54 |
| 2011-12-29 | 61.08 |
| 2011-12-28 | 59.46 |
| 2011-12-23 | 56.76 |
| 2011-12-22 | 55.14 |
| 2011-12-21 | 54.05 |
| 2011-12-20 | 53.51 |
| 2011-12-19 | 48.65 |
| 2011-12-16 | 50.81 |
| 2011-12-15 | 55.14 |
| 2011-12-14 | 58.38 |
| 2011-12-13 | 60.00 |
| 2011-12-12 | 59.46 |
| 2011-12-09 | 56.76 |
| 2011-12-08 | 57.30 |
| 2011-12-07 | 58.92 |
| 2011-12-06 | 57.84 |
| 2011-12-05 | 57.84 |
| 2011-12-02 | 56.22 |
| 2011-12-01 | 57.30 |
| 2011-11-30 | 55.14 |
| 2011-11-29 | 49.19 |
| 2011-11-28 | 41.62 |
| 2011-11-25 | 35.68 |
| 2011-11-24 | 31.35 |
| 2011-11-23 | 27.57 |
| 2011-11-22 | 23.24 |
| 2011-11-21 | 23.24 |
| 2011-11-18 | 23.24 |
| 2011-11-17 | 21.62 |
| 2011-11-16 | 20.00 |
| 2011-11-15 | 16.22 |
| 2011-11-14 | 13.51 |
| 2011-11-11 | 10.27 |
| 2011-11-10 | 9.73 |
| 2011-11-09 | 11.35 |
| 2011-11-08 | 11.35 |
| 2011-11-07 | 11.35 |
| 2011-11-04 | 10.81 |
| 2011-11-03 | 9.73 |
| 2011-11-02 | 9.19 |
| 2011-11-01 | 10.81 |
| 2011-10-31 | 12.43 |
| 2011-10-28 | 12.43 |
| 2011-10-27 | 9.73 |
| 2011-10-26 | 8.11 |
| 2011-10-25 | 8.11 |
| 2011-10-24 | 8.11 |
| 2011-10-21 | 5.41 |
| 2011-10-20 | 5.41 |
| 2011-10-19 | 5.95 |
| 2011-10-18 | 6.49 |
| 2011-10-17 | 8.11 |
| 2011-10-14 | 7.57 |
| 2011-10-13 | 8.11 |
| 2011-10-12 | 7.57 |
| 2011-10-11 | 7.03 |
| 2011-10-10 | 5.41 |
| 2011-10-07 | 4.32 |
| 2011-10-06 | 3.24 |
| 2011-10-04 | 1.62 |
| 2011-10-03 | 6.49 |
| 2011-09-30 | 8.11 |
| 2011-09-28 | 8.11 |
| 2011-09-27 | 7.57 |
| 2011-09-26 | 9.19 |
| 2011-09-23 | 11.89 |
| 2011-09-22 | 11.89 |
| 2011-09-21 | 12.97 |
| 2011-09-20 | 12.97 |
| 2011-09-19 | 12.97 |
| 2011-09-16 | 13.51 |
| 2011-09-15 | 14.05 |
| 2011-09-14 | 13.51 |
| 2011-09-12 | 14.59 |
| 2011-09-09 | 15.68 |
| 2011-09-08 | 15.14 |
| 2011-09-07 | 15.68 |
| 2011-09-06 | 15.14 |
| 2011-09-05 | 16.22 |
| 2011-09-02 | 16.76 |
| 2011-09-01 | 16.22 |
| 2011-08-31 | 16.22 |
| 2011-08-30 | 15.68 |
| 2011-08-29 | 17.30 |
| 2011-08-26 | 15.14 |
| 2011-08-25 | 16.76 |
| 2011-08-24 | 15.68 |
| 2011-08-23 | 15.68 |
| 2011-08-22 | 13.51 |
| 2011-08-19 | 13.51 |
| 2011-08-18 | 20.00 |
| 2011-08-17 | 19.46 |
| 2011-08-16 | 18.38 |
| 2011-08-15 | 19.46 |
| 2011-08-12 | 17.84 |
| 2011-08-11 | 11.35 |
| 2011-08-10 | 11.35 |
| 2011-08-09 | 8.11 |
| 2011-08-08 | 14.05 |
| 2011-08-05 | 18.38 |
| 2011-08-04 | 21.62 |
| 2011-08-03 | 22.16 |
| 2011-08-02 | 22.70 |
| 2011-08-01 | 22.70 |
| 2011-07-29 | 22.16 |
| 2011-07-28 | 24.32 |
| 2011-07-27 | 24.32 |
| 2011-07-26 | 23.78 |
| 2011-07-25 | 23.78 |
| 2011-07-22 | 23.78 |
| 2011-07-21 | 23.24 |
| 2011-07-20 | 20.54 |
| 2011-07-19 | 16.22 |
| 2011-07-18 | 15.14 |
| 2011-07-15 | 22.16 |
| 2011-07-14 | 25.41 |
| 2011-07-13 | 25.95 |
| 2011-07-12 | 23.78 |
| 2011-07-11 | 22.16 |
| 2011-07-08 | 21.08 |
| 2011-07-07 | 18.92 |
| 2011-07-06 | 11.35 |
| 2011-07-05 | 5.95 |
| 2011-07-04 | 4.32 |
| 2011-06-30 | 2.16 |
| 2011-06-29 | 1.62 |
| 2011-06-28 | 3.24 |
| 2011-06-27 | 2.70 |
| 2011-06-24 | 2.70 |
| 2011-06-23 | 1.08 |
| 2011-06-22 | 0.54 |
| 2011-06-21 | -0.54 |
| 2011-06-20 | -1.62 |
| 2011-06-17 | -2.16 |
| 2011-06-16 | -2.70 |
| 2011-06-15 | -2.70 |
| 2011-06-14 | -2.70 |
| 2011-06-13 | -2.16 |
| 2011-06-10 | -3.24 |
| 2011-06-09 | -2.16 |
| 2011-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy