Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00773 | 2009-06-22 | 2013-01-25 | 2016-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0773 % |
|---|---|
| 2016-02-03 | 53.82 |
| 2016-02-02 | 53.82 |
| 2016-02-01 | 53.82 |
| 2016-01-29 | 53.82 |
| 2016-01-28 | 53.82 |
| 2016-01-27 | 53.82 |
| 2016-01-26 | 53.82 |
| 2016-01-25 | 53.82 |
| 2016-01-22 | 53.82 |
| 2016-01-21 | 53.82 |
| 2016-01-20 | 53.82 |
| 2016-01-19 | 53.82 |
| 2016-01-18 | 53.82 |
| 2016-01-15 | 53.82 |
| 2016-01-14 | 53.82 |
| 2016-01-13 | 53.82 |
| 2016-01-12 | 53.82 |
| 2016-01-11 | 53.82 |
| 2016-01-08 | 53.82 |
| 2016-01-07 | 53.82 |
| 2016-01-06 | 53.82 |
| 2016-01-05 | 53.82 |
| 2016-01-04 | 53.82 |
| 2015-12-31 | 53.82 |
| 2015-12-30 | 53.82 |
| 2015-12-29 | 53.82 |
| 2015-12-28 | 53.82 |
| 2015-12-24 | 53.82 |
| 2015-12-23 | 53.82 |
| 2015-12-22 | 53.82 |
| 2015-12-21 | 53.82 |
| 2015-12-18 | 53.82 |
| 2015-12-17 | 53.82 |
| 2015-12-16 | 53.82 |
| 2015-12-15 | 53.82 |
| 2015-12-14 | 53.82 |
| 2015-12-11 | 53.82 |
| 2015-12-10 | 53.82 |
| 2015-12-09 | 53.82 |
| 2015-12-08 | 53.82 |
| 2015-12-07 | 53.82 |
| 2015-12-04 | 53.82 |
| 2015-12-03 | 53.82 |
| 2015-12-02 | 53.82 |
| 2015-12-01 | 53.82 |
| 2015-11-30 | 53.82 |
| 2015-11-27 | 53.82 |
| 2015-11-26 | 53.82 |
| 2015-11-25 | 53.82 |
| 2015-11-24 | 53.82 |
| 2015-11-23 | 53.82 |
| 2015-11-20 | 53.82 |
| 2015-11-19 | 53.82 |
| 2015-11-18 | 53.82 |
| 2015-11-17 | 53.82 |
| 2015-11-16 | 53.82 |
| 2015-11-13 | 53.82 |
| 2015-11-12 | 53.82 |
| 2015-11-11 | 53.82 |
| 2015-11-10 | 53.82 |
| 2015-11-09 | 53.82 |
| 2015-11-06 | 53.82 |
| 2015-11-05 | 53.82 |
| 2015-11-04 | 53.82 |
| 2015-11-03 | 53.82 |
| 2015-11-02 | 53.82 |
| 2015-10-30 | 53.82 |
| 2015-10-29 | 53.82 |
| 2015-10-28 | 53.82 |
| 2015-10-27 | 53.82 |
| 2015-10-26 | 53.82 |
| 2015-10-23 | 53.82 |
| 2015-10-22 | 53.82 |
| 2015-10-20 | 53.82 |
| 2015-10-19 | 53.82 |
| 2015-10-16 | 53.82 |
| 2015-10-15 | 53.82 |
| 2015-10-14 | 53.82 |
| 2015-10-13 | 53.82 |
| 2015-10-12 | 53.82 |
| 2015-10-09 | 53.82 |
| 2015-10-08 | 53.82 |
| 2015-10-07 | 53.82 |
| 2015-10-06 | 53.82 |
| 2015-10-05 | 53.82 |
| 2015-10-02 | 53.82 |
| 2015-09-30 | 53.82 |
| 2015-09-29 | 53.82 |
| 2015-09-25 | 53.82 |
| 2015-09-24 | 53.82 |
| 2015-09-23 | 53.82 |
| 2015-09-22 | 53.82 |
| 2015-09-21 | 53.82 |
| 2015-09-18 | 53.82 |
| 2015-09-17 | 53.82 |
| 2015-09-16 | 53.82 |
| 2015-09-15 | 53.82 |
| 2015-09-14 | 53.82 |
| 2015-09-11 | 53.82 |
| 2015-09-10 | 53.82 |
| 2015-09-09 | 53.82 |
| 2015-09-08 | 53.82 |
| 2015-09-07 | 53.82 |
| 2015-09-04 | 53.82 |
| 2015-09-02 | 53.82 |
| 2015-09-01 | 53.82 |
| 2015-08-31 | 53.82 |
| 2015-08-28 | 53.82 |
| 2015-08-27 | 53.82 |
| 2015-08-26 | 53.82 |
| 2015-08-25 | 53.82 |
| 2015-08-24 | 53.82 |
| 2015-08-21 | 53.82 |
| 2015-08-20 | 53.82 |
| 2015-08-19 | 53.82 |
| 2015-08-18 | 53.82 |
| 2015-08-17 | 53.82 |
| 2015-08-14 | 53.82 |
| 2015-08-13 | 53.82 |
| 2015-08-12 | 53.82 |
| 2015-08-11 | 53.82 |
| 2015-08-10 | 53.82 |
| 2015-08-07 | 53.82 |
| 2015-08-06 | 53.82 |
| 2015-08-05 | 53.82 |
| 2015-08-04 | 53.82 |
| 2015-08-03 | 53.82 |
| 2015-07-31 | 53.82 |
| 2015-07-30 | 53.82 |
| 2015-07-29 | 53.82 |
| 2015-07-28 | 53.82 |
| 2015-07-27 | 53.82 |
| 2015-07-24 | 53.82 |
| 2015-07-23 | 53.82 |
| 2015-07-22 | 53.82 |
| 2015-07-21 | 53.82 |
| 2015-07-20 | 53.82 |
| 2015-07-17 | 53.82 |
| 2015-07-16 | 53.82 |
| 2015-07-15 | 53.82 |
| 2015-07-14 | 53.82 |
| 2015-07-13 | 53.82 |
| 2015-07-10 | 53.82 |
| 2015-07-09 | 53.82 |
| 2015-07-08 | 53.82 |
| 2015-07-07 | 53.82 |
| 2015-07-06 | 53.82 |
| 2015-07-03 | 53.82 |
| 2015-07-02 | 53.82 |
| 2015-06-30 | 53.82 |
| 2015-06-29 | 53.82 |
| 2015-06-26 | 53.82 |
| 2015-06-25 | 53.82 |
| 2015-06-24 | 53.82 |
| 2015-06-23 | 53.82 |
| 2015-06-22 | 53.82 |
| 2015-06-19 | 53.82 |
| 2015-06-18 | 53.82 |
| 2015-06-17 | 53.82 |
| 2015-06-16 | 53.82 |
| 2015-06-15 | 53.82 |
| 2015-06-12 | 53.82 |
| 2015-06-11 | 53.82 |
| 2015-06-10 | 53.82 |
| 2015-06-09 | 53.82 |
| 2015-06-08 | 53.82 |
| 2015-06-05 | 53.82 |
| 2015-06-04 | 53.82 |
| 2015-06-03 | 53.82 |
| 2015-06-02 | 53.82 |
| 2015-06-01 | 53.82 |
| 2015-05-29 | 53.82 |
| 2015-05-28 | 53.82 |
| 2015-05-27 | 53.82 |
| 2015-05-26 | 53.82 |
| 2015-05-22 | 53.82 |
| 2015-05-21 | 53.82 |
| 2015-05-20 | 53.82 |
| 2015-05-19 | 53.82 |
| 2015-05-18 | 53.82 |
| 2015-05-15 | 53.82 |
| 2015-05-14 | 53.82 |
| 2015-05-13 | 53.82 |
| 2015-05-12 | 53.82 |
| 2015-05-11 | 53.82 |
| 2015-05-08 | 53.82 |
| 2015-05-07 | 53.82 |
| 2015-05-06 | 53.82 |
| 2015-05-05 | 53.82 |
| 2015-05-04 | 53.82 |
| 2015-04-30 | 53.82 |
| 2015-04-29 | 53.82 |
| 2015-04-28 | 53.82 |
| 2015-04-27 | 53.82 |
| 2015-04-24 | 53.82 |
| 2015-04-23 | 53.82 |
| 2015-04-22 | 53.82 |
| 2015-04-21 | 53.82 |
| 2015-04-20 | 53.82 |
| 2015-04-17 | 53.82 |
| 2015-04-16 | 53.82 |
| 2015-04-15 | 53.82 |
| 2015-04-14 | 53.82 |
| 2015-04-13 | 53.82 |
| 2015-04-10 | 53.82 |
| 2015-04-09 | 53.82 |
| 2015-04-08 | 53.82 |
| 2015-04-02 | 53.82 |
| 2015-04-01 | 53.82 |
| 2015-03-31 | 53.82 |
| 2015-03-30 | 53.82 |
| 2015-03-27 | 53.82 |
| 2015-03-26 | 53.82 |
| 2015-03-25 | 53.82 |
| 2015-03-24 | 53.82 |
| 2015-03-23 | 53.82 |
| 2015-03-20 | 53.82 |
| 2015-03-19 | 53.82 |
| 2015-03-18 | 53.82 |
| 2015-03-17 | 53.82 |
| 2015-03-16 | 53.82 |
| 2015-03-13 | 53.82 |
| 2015-03-12 | 53.82 |
| 2015-03-11 | 53.82 |
| 2015-03-10 | 53.82 |
| 2015-03-09 | 53.82 |
| 2015-03-06 | 53.82 |
| 2015-03-05 | 53.82 |
| 2015-03-04 | 53.82 |
| 2015-03-03 | 53.82 |
| 2015-03-02 | 53.82 |
| 2015-02-27 | 53.82 |
| 2015-02-26 | 53.82 |
| 2015-02-25 | 53.82 |
| 2015-02-24 | 53.82 |
| 2015-02-23 | 53.82 |
| 2015-02-18 | 53.82 |
| 2015-02-17 | 53.82 |
| 2015-02-16 | 53.82 |
| 2015-02-13 | 53.82 |
| 2015-02-12 | 53.82 |
| 2015-02-11 | 53.82 |
| 2015-02-10 | 53.82 |
| 2015-02-09 | 53.82 |
| 2015-02-06 | 53.82 |
| 2015-02-05 | 53.82 |
| 2015-02-04 | 53.82 |
| 2015-02-03 | 53.82 |
| 2015-02-02 | 53.82 |
| 2015-01-30 | 53.82 |
| 2015-01-29 | 53.82 |
| 2015-01-28 | 53.82 |
| 2015-01-27 | 53.82 |
| 2015-01-26 | 53.82 |
| 2015-01-23 | 53.82 |
| 2015-01-22 | 53.82 |
| 2015-01-21 | 53.82 |
| 2015-01-20 | 53.82 |
| 2015-01-19 | 53.82 |
| 2015-01-16 | 53.82 |
| 2015-01-15 | 53.82 |
| 2015-01-14 | 53.82 |
| 2015-01-13 | 53.82 |
| 2015-01-12 | 53.82 |
| 2015-01-09 | 53.82 |
| 2015-01-08 | 53.82 |
| 2015-01-07 | 53.82 |
| 2015-01-06 | 53.82 |
| 2015-01-05 | 53.82 |
| 2015-01-02 | 53.82 |
| 2014-12-31 | 53.82 |
| 2014-12-30 | 53.82 |
| 2014-12-29 | 53.82 |
| 2014-12-24 | 53.82 |
| 2014-12-23 | 53.82 |
| 2014-12-22 | 53.82 |
| 2014-12-19 | 53.82 |
| 2014-12-18 | 53.82 |
| 2014-12-17 | 53.82 |
| 2014-12-16 | 53.82 |
| 2014-12-15 | 53.82 |
| 2014-12-12 | 53.82 |
| 2014-12-11 | 53.82 |
| 2014-12-10 | 53.82 |
| 2014-12-09 | 53.82 |
| 2014-12-08 | 53.82 |
| 2014-12-05 | 53.82 |
| 2014-12-04 | 53.82 |
| 2014-12-03 | 53.82 |
| 2014-12-02 | 53.82 |
| 2014-12-01 | 53.82 |
| 2014-11-28 | 53.82 |
| 2014-11-27 | 53.82 |
| 2014-11-26 | 53.82 |
| 2014-11-25 | 53.82 |
| 2014-11-24 | 53.82 |
| 2014-11-21 | 53.82 |
| 2014-11-20 | 53.82 |
| 2014-11-19 | 53.82 |
| 2014-11-18 | 53.82 |
| 2014-11-17 | 53.82 |
| 2014-11-14 | 53.82 |
| 2014-11-13 | 53.82 |
| 2014-11-12 | 53.82 |
| 2014-11-11 | 53.82 |
| 2014-11-10 | 53.82 |
| 2014-11-07 | 53.82 |
| 2014-11-06 | 53.82 |
| 2014-11-05 | 53.82 |
| 2014-11-04 | 53.82 |
| 2014-11-03 | 53.82 |
| 2014-10-31 | 53.82 |
| 2014-10-30 | 53.82 |
| 2014-10-29 | 53.82 |
| 2014-10-28 | 53.82 |
| 2014-10-27 | 53.82 |
| 2014-10-24 | 53.82 |
| 2014-10-23 | 53.82 |
| 2014-10-22 | 53.82 |
| 2014-10-21 | 53.82 |
| 2014-10-20 | 53.82 |
| 2014-10-17 | 53.82 |
| 2014-10-16 | 53.82 |
| 2014-10-15 | 53.82 |
| 2014-10-14 | 53.82 |
| 2014-10-13 | 53.82 |
| 2014-10-10 | 53.82 |
| 2014-10-09 | 53.82 |
| 2014-10-08 | 53.82 |
| 2014-10-07 | 53.82 |
| 2014-10-06 | 53.82 |
| 2014-10-03 | 53.82 |
| 2014-09-30 | 53.82 |
| 2014-09-29 | 53.82 |
| 2014-09-26 | 53.82 |
| 2014-09-25 | 53.82 |
| 2014-09-24 | 53.82 |
| 2014-09-23 | 53.82 |
| 2014-09-22 | 53.82 |
| 2014-09-19 | 53.82 |
| 2014-09-18 | 53.82 |
| 2014-09-17 | 53.82 |
| 2014-09-16 | 53.82 |
| 2014-09-15 | 53.82 |
| 2014-09-12 | 53.82 |
| 2014-09-11 | 53.82 |
| 2014-09-10 | 53.82 |
| 2014-09-08 | 53.82 |
| 2014-09-05 | 53.82 |
| 2014-09-04 | 53.82 |
| 2014-09-03 | 53.82 |
| 2014-09-02 | 53.82 |
| 2014-09-01 | 53.82 |
| 2014-08-29 | 53.82 |
| 2014-08-28 | 53.82 |
| 2014-08-27 | 53.82 |
| 2014-08-26 | 53.82 |
| 2014-08-25 | 53.82 |
| 2014-08-22 | 53.82 |
| 2014-08-21 | 53.82 |
| 2014-08-20 | 53.82 |
| 2014-08-19 | 53.82 |
| 2014-08-18 | 53.82 |
| 2014-08-15 | 53.82 |
| 2014-08-14 | 53.82 |
| 2014-08-13 | 53.82 |
| 2014-08-12 | 53.82 |
| 2014-08-11 | 53.82 |
| 2014-08-08 | 53.82 |
| 2014-08-07 | 53.82 |
| 2014-08-06 | 53.82 |
| 2014-08-05 | 53.82 |
| 2014-08-04 | 53.82 |
| 2014-08-01 | 53.82 |
| 2014-07-31 | 53.82 |
| 2014-07-30 | 53.82 |
| 2014-07-29 | 53.82 |
| 2014-07-28 | 53.82 |
| 2014-07-25 | 53.82 |
| 2014-07-24 | 53.82 |
| 2014-07-23 | 53.82 |
| 2014-07-22 | 53.82 |
| 2014-07-21 | 53.82 |
| 2014-07-18 | 53.82 |
| 2014-07-17 | 53.82 |
| 2014-07-16 | 53.82 |
| 2014-07-15 | 53.82 |
| 2014-07-14 | 53.82 |
| 2014-07-11 | 53.82 |
| 2014-07-10 | 53.82 |
| 2014-07-09 | 53.82 |
| 2014-07-08 | 53.82 |
| 2014-07-07 | 53.82 |
| 2014-07-04 | 53.82 |
| 2014-07-03 | 53.82 |
| 2014-07-02 | 53.82 |
| 2014-06-30 | 53.82 |
| 2014-06-27 | 53.82 |
| 2014-06-26 | 53.82 |
| 2014-06-25 | 53.82 |
| 2014-06-24 | 53.82 |
| 2014-06-23 | 53.82 |
| 2014-06-20 | 53.82 |
| 2014-06-19 | 53.82 |
| 2014-06-18 | 53.82 |
| 2014-06-17 | 53.82 |
| 2014-06-16 | 53.82 |
| 2014-06-13 | 53.82 |
| 2014-06-12 | 53.82 |
| 2014-06-11 | 53.82 |
| 2014-06-10 | 53.82 |
| 2014-06-09 | 53.82 |
| 2014-06-06 | 53.82 |
| 2014-06-05 | 53.82 |
| 2014-06-04 | 53.82 |
| 2014-06-03 | 53.82 |
| 2014-05-30 | 53.82 |
| 2014-05-29 | 53.82 |
| 2014-05-28 | 53.82 |
| 2014-05-27 | 53.82 |
| 2014-05-26 | 53.82 |
| 2014-05-23 | 53.82 |
| 2014-05-22 | 53.82 |
| 2014-05-21 | 53.82 |
| 2014-05-20 | 53.82 |
| 2014-05-19 | 53.82 |
| 2014-05-16 | 53.82 |
| 2014-05-15 | 53.82 |
| 2014-05-14 | 53.82 |
| 2014-05-13 | 53.82 |
| 2014-05-12 | 53.82 |
| 2014-05-09 | 53.82 |
| 2014-05-08 | 53.82 |
| 2014-05-07 | 53.82 |
| 2014-05-05 | 53.82 |
| 2014-05-02 | 53.82 |
| 2014-04-30 | 53.82 |
| 2014-04-29 | 53.82 |
| 2014-04-28 | 53.82 |
| 2014-04-25 | 53.82 |
| 2014-04-24 | 53.82 |
| 2014-04-23 | 53.82 |
| 2014-04-22 | 53.82 |
| 2014-04-17 | 53.82 |
| 2014-04-16 | 53.82 |
| 2014-04-15 | 53.82 |
| 2014-04-14 | 53.82 |
| 2014-04-11 | 53.82 |
| 2014-04-10 | 53.82 |
| 2014-04-09 | 53.82 |
| 2014-04-08 | 53.82 |
| 2014-04-07 | 53.82 |
| 2014-04-04 | 53.82 |
| 2014-04-03 | 53.82 |
| 2014-04-02 | 53.82 |
| 2014-04-01 | 53.82 |
| 2014-03-31 | 53.82 |
| 2014-03-28 | 53.82 |
| 2014-03-27 | 53.82 |
| 2014-03-26 | 53.82 |
| 2014-03-25 | 53.82 |
| 2014-03-24 | 53.82 |
| 2014-03-21 | 53.82 |
| 2014-03-20 | 53.82 |
| 2014-03-19 | 53.82 |
| 2014-03-18 | 53.82 |
| 2014-03-17 | 53.82 |
| 2014-03-14 | 53.82 |
| 2014-03-13 | 53.82 |
| 2014-03-12 | 53.82 |
| 2014-03-11 | 53.82 |
| 2014-03-10 | 53.82 |
| 2014-03-07 | 53.82 |
| 2014-03-06 | 53.82 |
| 2014-03-05 | 53.82 |
| 2014-03-04 | 53.82 |
| 2014-03-03 | 53.82 |
| 2014-02-28 | 53.82 |
| 2014-02-27 | 53.82 |
| 2014-02-26 | 53.82 |
| 2014-02-25 | 53.82 |
| 2014-02-24 | 53.82 |
| 2014-02-21 | 53.82 |
| 2014-02-20 | 53.82 |
| 2014-02-19 | 53.82 |
| 2014-02-18 | 53.82 |
| 2014-02-17 | 53.82 |
| 2014-02-14 | 53.82 |
| 2014-02-13 | 53.82 |
| 2014-02-12 | 53.82 |
| 2014-02-11 | 53.82 |
| 2014-02-10 | 53.82 |
| 2014-02-07 | 53.82 |
| 2014-02-06 | 53.82 |
| 2014-02-05 | 53.82 |
| 2014-02-04 | 53.82 |
| 2014-01-30 | 53.82 |
| 2014-01-29 | 53.82 |
| 2014-01-28 | 53.82 |
| 2014-01-27 | 53.82 |
| 2014-01-24 | 53.82 |
| 2014-01-23 | 53.82 |
| 2014-01-22 | 53.82 |
| 2014-01-21 | 53.82 |
| 2014-01-20 | 53.82 |
| 2014-01-17 | 53.82 |
| 2014-01-16 | 53.82 |
| 2014-01-15 | 53.82 |
| 2014-01-14 | 53.82 |
| 2014-01-13 | 53.82 |
| 2014-01-10 | 53.82 |
| 2014-01-09 | 53.82 |
| 2014-01-08 | 53.82 |
| 2014-01-07 | 53.82 |
| 2014-01-06 | 53.82 |
| 2014-01-03 | 53.82 |
| 2014-01-02 | 53.82 |
| 2013-12-31 | 53.82 |
| 2013-12-30 | 53.82 |
| 2013-12-27 | 53.82 |
| 2013-12-24 | 53.82 |
| 2013-12-23 | 53.82 |
| 2013-12-20 | 53.82 |
| 2013-12-19 | 53.82 |
| 2013-12-18 | 53.82 |
| 2013-12-17 | 53.82 |
| 2013-12-16 | 53.82 |
| 2013-12-13 | 53.82 |
| 2013-12-12 | 53.82 |
| 2013-12-11 | 53.82 |
| 2013-12-10 | 53.82 |
| 2013-12-09 | 53.82 |
| 2013-12-06 | 53.82 |
| 2013-12-05 | 53.82 |
| 2013-12-04 | 53.82 |
| 2013-12-03 | 53.82 |
| 2013-12-02 | 53.82 |
| 2013-11-29 | 53.82 |
| 2013-11-28 | 53.82 |
| 2013-11-27 | 53.82 |
| 2013-11-26 | 53.82 |
| 2013-11-25 | 53.82 |
| 2013-11-22 | 53.82 |
| 2013-11-21 | 53.82 |
| 2013-11-20 | 53.82 |
| 2013-11-19 | 53.82 |
| 2013-11-18 | 53.82 |
| 2013-11-15 | 53.82 |
| 2013-11-14 | 53.82 |
| 2013-11-13 | 53.82 |
| 2013-11-12 | 53.82 |
| 2013-11-11 | 53.82 |
| 2013-11-08 | 53.82 |
| 2013-11-07 | 53.82 |
| 2013-11-06 | 53.82 |
| 2013-11-05 | 53.82 |
| 2013-11-04 | 53.82 |
| 2013-11-01 | 53.82 |
| 2013-10-31 | 53.82 |
| 2013-10-30 | 53.82 |
| 2013-10-29 | 53.82 |
| 2013-10-28 | 53.82 |
| 2013-10-25 | 53.82 |
| 2013-10-24 | 53.82 |
| 2013-10-23 | 53.82 |
| 2013-10-22 | 53.82 |
| 2013-10-21 | 53.82 |
| 2013-10-18 | 53.82 |
| 2013-10-17 | 53.82 |
| 2013-10-16 | 53.82 |
| 2013-10-15 | 53.82 |
| 2013-10-11 | 53.82 |
| 2013-10-10 | 53.82 |
| 2013-10-09 | 53.82 |
| 2013-10-08 | 53.82 |
| 2013-10-07 | 53.82 |
| 2013-10-04 | 53.82 |
| 2013-10-03 | 53.82 |
| 2013-10-02 | 53.82 |
| 2013-09-30 | 53.82 |
| 2013-09-27 | 53.82 |
| 2013-09-26 | 53.82 |
| 2013-09-25 | 53.82 |
| 2013-09-24 | 53.82 |
| 2013-09-23 | 53.82 |
| 2013-09-19 | 53.82 |
| 2013-09-18 | 53.82 |
| 2013-09-17 | 53.82 |
| 2013-09-16 | 53.82 |
| 2013-09-13 | 53.82 |
| 2013-09-12 | 53.82 |
| 2013-09-11 | 53.82 |
| 2013-09-10 | 53.82 |
| 2013-09-09 | 53.82 |
| 2013-09-06 | 53.82 |
| 2013-09-05 | 53.82 |
| 2013-09-04 | 53.82 |
| 2013-09-03 | 53.82 |
| 2013-09-02 | 53.82 |
| 2013-08-30 | 53.82 |
| 2013-08-29 | 53.82 |
| 2013-08-28 | 53.82 |
| 2013-08-27 | 53.82 |
| 2013-08-26 | 53.82 |
| 2013-08-23 | 53.82 |
| 2013-08-22 | 53.82 |
| 2013-08-21 | 53.82 |
| 2013-08-20 | 53.82 |
| 2013-08-19 | 53.82 |
| 2013-08-16 | 53.82 |
| 2013-08-15 | 53.82 |
| 2013-08-13 | 53.82 |
| 2013-08-12 | 53.82 |
| 2013-08-09 | 53.82 |
| 2013-08-08 | 53.82 |
| 2013-08-07 | 53.82 |
| 2013-08-06 | 53.82 |
| 2013-08-05 | 53.82 |
| 2013-08-02 | 53.82 |
| 2013-08-01 | 53.82 |
| 2013-07-31 | 53.82 |
| 2013-07-30 | 53.82 |
| 2013-07-29 | 53.82 |
| 2013-07-26 | 53.82 |
| 2013-07-25 | 53.82 |
| 2013-07-24 | 53.82 |
| 2013-07-23 | 53.82 |
| 2013-07-22 | 53.82 |
| 2013-07-19 | 53.82 |
| 2013-07-18 | 53.82 |
| 2013-07-17 | 53.82 |
| 2013-07-16 | 53.82 |
| 2013-07-15 | 53.82 |
| 2013-07-12 | 53.82 |
| 2013-07-11 | 53.82 |
| 2013-07-10 | 53.82 |
| 2013-07-09 | 53.82 |
| 2013-07-08 | 53.82 |
| 2013-07-05 | 53.82 |
| 2013-07-04 | 53.82 |
| 2013-07-03 | 53.82 |
| 2013-07-02 | 53.82 |
| 2013-06-28 | 53.82 |
| 2013-06-27 | 53.82 |
| 2013-06-26 | 53.82 |
| 2013-06-25 | 53.82 |
| 2013-06-24 | 53.82 |
| 2013-06-21 | 53.82 |
| 2013-06-20 | 53.82 |
| 2013-06-19 | 53.82 |
| 2013-06-18 | 53.82 |
| 2013-06-17 | 53.82 |
| 2013-06-14 | 53.82 |
| 2013-06-13 | 53.82 |
| 2013-06-11 | 53.82 |
| 2013-06-10 | 53.82 |
| 2013-06-07 | 53.82 |
| 2013-06-06 | 53.82 |
| 2013-06-05 | 53.82 |
| 2013-06-04 | 53.82 |
| 2013-06-03 | 53.82 |
| 2013-05-31 | 53.82 |
| 2013-05-30 | 53.82 |
| 2013-05-29 | 53.82 |
| 2013-05-28 | 53.82 |
| 2013-05-27 | 53.82 |
| 2013-05-24 | 53.82 |
| 2013-05-23 | 53.82 |
| 2013-05-22 | 53.82 |
| 2013-05-21 | 53.82 |
| 2013-05-20 | 53.82 |
| 2013-05-16 | 53.82 |
| 2013-05-15 | 53.82 |
| 2013-05-14 | 53.82 |
| 2013-05-13 | 53.82 |
| 2013-05-10 | 53.82 |
| 2013-05-09 | 53.82 |
| 2013-05-08 | 53.82 |
| 2013-05-07 | 53.82 |
| 2013-05-06 | 53.82 |
| 2013-05-03 | 53.82 |
| 2013-05-02 | 53.82 |
| 2013-04-30 | 53.82 |
| 2013-04-29 | 53.82 |
| 2013-04-26 | 53.82 |
| 2013-04-25 | 53.82 |
| 2013-04-24 | 53.82 |
| 2013-04-23 | 53.82 |
| 2013-04-22 | 53.82 |
| 2013-04-19 | 53.82 |
| 2013-04-18 | 53.82 |
| 2013-04-17 | 53.82 |
| 2013-04-16 | 53.82 |
| 2013-04-15 | 53.82 |
| 2013-04-12 | 53.82 |
| 2013-04-11 | 53.82 |
| 2013-04-10 | 53.82 |
| 2013-04-09 | 53.82 |
| 2013-04-08 | 53.82 |
| 2013-04-05 | 53.82 |
| 2013-04-03 | 53.82 |
| 2013-04-02 | 53.82 |
| 2013-03-28 | 53.82 |
| 2013-03-27 | 53.82 |
| 2013-03-26 | 53.82 |
| 2013-03-25 | 53.82 |
| 2013-03-22 | 53.82 |
| 2013-03-21 | 53.82 |
| 2013-03-20 | 53.82 |
| 2013-03-19 | 53.82 |
| 2013-03-18 | 53.82 |
| 2013-03-15 | 53.82 |
| 2013-03-14 | 53.82 |
| 2013-03-13 | 53.82 |
| 2013-03-12 | 53.82 |
| 2013-03-11 | 53.82 |
| 2013-03-08 | 53.82 |
| 2013-03-07 | 53.82 |
| 2013-03-06 | 53.82 |
| 2013-03-05 | 53.82 |
| 2013-03-04 | 53.82 |
| 2013-03-01 | 53.82 |
| 2013-02-28 | 53.82 |
| 2013-02-27 | 53.82 |
| 2013-02-26 | 53.82 |
| 2013-02-25 | 53.82 |
| 2013-02-22 | 53.82 |
| 2013-02-21 | 53.82 |
| 2013-02-20 | 53.82 |
| 2013-02-19 | 53.82 |
| 2013-02-18 | 53.82 |
| 2013-02-15 | 53.82 |
| 2013-02-14 | 53.82 |
| 2013-02-08 | 53.82 |
| 2013-02-07 | 53.82 |
| 2013-02-06 | 53.82 |
| 2013-02-05 | 53.82 |
| 2013-02-04 | 53.82 |
| 2013-02-01 | 53.82 |
| 2013-01-31 | 53.82 |
| 2013-01-30 | 53.82 |
| 2013-01-29 | 53.82 |
| 2013-01-28 | 53.82 |
| 2013-01-25 | 53.82 |
| 2013-01-24 | 55.29 |
| 2013-01-23 | 55.78 |
| 2013-01-22 | 54.14 |
| 2013-01-21 | 52.68 |
| 2013-01-18 | 53.82 |
| 2013-01-17 | 51.05 |
| 2013-01-16 | 57.73 |
| 2013-01-15 | 62.79 |
| 2013-01-14 | 60.67 |
| 2013-01-11 | 60.67 |
| 2013-01-10 | 62.63 |
| 2013-01-09 | 55.12 |
| 2013-01-08 | 51.70 |
| 2013-01-07 | 54.96 |
| 2013-01-04 | 47.62 |
| 2013-01-03 | 43.38 |
| 2013-01-02 | 42.56 |
| 2012-12-31 | 30.82 |
| 2012-12-28 | 30.98 |
| 2012-12-27 | 31.96 |
| 2012-12-24 | 29.51 |
| 2012-12-21 | 29.84 |
| 2012-12-20 | 33.10 |
| 2012-12-19 | 32.61 |
| 2012-12-18 | 33.10 |
| 2012-12-17 | 32.78 |
| 2012-12-14 | 33.92 |
| 2012-12-13 | 31.96 |
| 2012-12-12 | 32.29 |
| 2012-12-11 | 31.31 |
| 2012-12-10 | 31.63 |
| 2012-12-07 | 33.10 |
| 2012-12-06 | 31.96 |
| 2012-12-05 | 32.12 |
| 2012-12-04 | 31.96 |
| 2012-12-03 | 33.59 |
| 2012-11-30 | 33.27 |
| 2012-11-29 | 28.70 |
| 2012-11-28 | 28.54 |
| 2012-11-27 | 28.05 |
| 2012-11-26 | 28.37 |
| 2012-11-23 | 28.54 |
| 2012-11-22 | 29.35 |
| 2012-11-21 | 27.39 |
| 2012-11-20 | 27.07 |
| 2012-11-19 | 28.21 |
| 2012-11-16 | 28.37 |
| 2012-11-15 | 27.88 |
| 2012-11-14 | 27.88 |
| 2012-11-13 | 24.78 |
| 2012-11-12 | 23.32 |
| 2012-11-09 | 21.03 |
| 2012-11-08 | 22.83 |
| 2012-11-07 | 26.74 |
| 2012-11-06 | 27.39 |
| 2012-11-05 | 28.37 |
| 2012-11-02 | 29.02 |
| 2012-11-01 | 28.54 |
| 2012-10-31 | 26.41 |
| 2012-10-30 | 24.46 |
| 2012-10-29 | 27.07 |
| 2012-10-26 | 20.05 |
| 2012-10-25 | 21.52 |
| 2012-10-24 | 26.41 |
| 2012-10-22 | 29.51 |
| 2012-10-19 | 29.19 |
| 2012-10-18 | 30.98 |
| 2012-10-17 | 32.94 |
| 2012-10-16 | 33.59 |
| 2012-10-15 | 29.35 |
| 2012-10-12 | 31.31 |
| 2012-10-11 | 26.74 |
| 2012-10-10 | 24.62 |
| 2012-10-09 | 22.34 |
| 2012-10-08 | 21.85 |
| 2012-10-05 | 23.64 |
| 2012-10-04 | 17.44 |
| 2012-10-03 | 16.30 |
| 2012-09-28 | 17.28 |
| 2012-09-27 | 12.06 |
| 2012-09-26 | 14.34 |
| 2012-09-25 | 17.93 |
| 2012-09-24 | 14.34 |
| 2012-09-21 | 7.17 |
| 2012-09-20 | 3.74 |
| 2012-09-19 | 4.39 |
| 2012-09-18 | 3.42 |
| 2012-09-17 | 5.05 |
| 2012-09-14 | 2.93 |
| 2012-09-13 | -0.66 |
| 2012-09-12 | 0.32 |
| 2012-09-11 | -0.50 |
| 2012-09-10 | -0.17 |
| 2012-09-07 | -1.31 |
| 2012-09-06 | -4.25 |
| 2012-09-05 | -3.92 |
| 2012-09-04 | -1.48 |
| 2012-09-03 | -2.13 |
| 2012-08-31 | 0.97 |
| 2012-08-30 | -4.09 |
| 2012-08-29 | -3.44 |
| 2012-08-28 | -2.29 |
| 2012-08-27 | -5.23 |
| 2012-08-24 | 0.48 |
| 2012-08-23 | 7.66 |
| 2012-08-22 | 3.90 |
| 2012-08-21 | 1.46 |
| 2012-08-20 | -1.15 |
| 2012-08-17 | -3.44 |
| 2012-08-16 | -5.72 |
| 2012-08-15 | -5.07 |
| 2012-08-14 | -2.95 |
| 2012-08-13 | -2.95 |
| 2012-08-10 | -2.29 |
| 2012-08-09 | -1.31 |
| 2012-08-08 | -1.64 |
| 2012-08-07 | -2.62 |
| 2012-08-06 | -4.74 |
| 2012-08-03 | -5.23 |
| 2012-08-02 | -4.58 |
| 2012-08-01 | -5.39 |
| 2012-07-31 | -10.12 |
| 2012-07-30 | -11.75 |
| 2012-07-27 | -11.26 |
| 2012-07-26 | -12.08 |
| 2012-07-25 | -8.98 |
| 2012-07-24 | -4.41 |
| 2012-07-23 | -2.95 |
| 2012-07-20 | -0.01 |
| 2012-07-19 | -2.29 |
| 2012-07-18 | -3.76 |
| 2012-07-17 | -5.72 |
| 2012-07-16 | -1.80 |
| 2012-07-13 | -1.48 |
| 2012-07-12 | -0.17 |
| 2012-07-11 | 0.97 |
| 2012-07-10 | -0.50 |
| 2012-07-09 | 0.32 |
| 2012-07-06 | 4.56 |
| 2012-07-05 | 0.32 |
| 2012-07-04 | 0.64 |
| 2012-07-03 | -2.29 |
| 2012-06-29 | -7.19 |
| 2012-06-28 | -7.68 |
| 2012-06-27 | -1.48 |
| 2012-06-26 | -0.50 |
| 2012-06-25 | 0.15 |
| 2012-06-22 | -0.99 |
| 2012-06-21 | -0.17 |
| 2012-06-20 | 3.25 |
| 2012-06-19 | 1.29 |
| 2012-06-18 | 1.78 |
| 2012-06-15 | -0.50 |
| 2012-06-14 | -0.50 |
| 2012-06-13 | 2.44 |
| 2012-06-12 | 2.27 |
| 2012-06-11 | 3.09 |
| 2012-06-08 | 0.97 |
| 2012-06-07 | 5.21 |
| 2012-06-06 | 6.03 |
| 2012-06-05 | 5.54 |
| 2012-06-04 | 5.05 |
| 2012-06-01 | 9.29 |
| 2012-05-31 | 10.92 |
| 2012-05-30 | 4.22 |
| 2012-05-29 | 7.49 |
| 2012-05-28 | 1.57 |
| 2012-05-25 | 3.91 |
| 2012-05-24 | 4.06 |
| 2012-05-23 | 4.69 |
| 2012-05-22 | 5.62 |
| 2012-05-21 | 8.74 |
| 2012-05-18 | 5.31 |
| 2012-05-17 | 5.62 |
| 2012-05-16 | 5.93 |
| 2012-05-15 | 9.52 |
| 2012-05-14 | 13.72 |
| 2012-05-11 | 16.68 |
| 2012-05-10 | 19.49 |
| 2012-05-09 | 19.95 |
| 2012-05-08 | 26.19 |
| 2012-05-07 | 29.77 |
| 2012-05-04 | 38.18 |
| 2012-05-03 | 38.18 |
| 2012-05-02 | 38.65 |
| 2012-04-30 | 38.65 |
| 2012-04-27 | 37.09 |
| 2012-04-26 | 37.25 |
| 2012-04-25 | 36.31 |
| 2012-04-24 | 37.40 |
| 2012-04-23 | 35.69 |
| 2012-04-20 | 39.89 |
| 2012-04-19 | 36.47 |
| 2012-04-18 | 35.84 |
| 2012-04-17 | 33.82 |
| 2012-04-16 | 35.38 |
| 2012-04-13 | 36.31 |
| 2012-04-12 | 38.96 |
| 2012-04-11 | 36.00 |
| 2012-04-10 | 37.25 |
| 2012-04-05 | 40.99 |
| 2012-04-03 | 44.88 |
| 2012-04-02 | 44.41 |
| 2012-03-30 | 48.00 |
| 2012-03-29 | 47.84 |
| 2012-03-28 | 50.96 |
| 2012-03-27 | 34.91 |
| 2012-03-26 | 30.86 |
| 2012-03-23 | 30.55 |
| 2012-03-22 | 27.59 |
| 2012-03-21 | 25.56 |
| 2012-03-20 | 30.55 |
| 2012-03-19 | 37.40 |
| 2012-03-16 | 43.32 |
| 2012-03-15 | 48.00 |
| 2012-03-14 | 50.02 |
| 2012-03-13 | 45.97 |
| 2012-03-12 | 47.68 |
| 2012-03-09 | 48.15 |
| 2012-03-08 | 48.15 |
| 2012-03-07 | 46.59 |
| 2012-03-06 | 45.19 |
| 2012-03-05 | 48.93 |
| 2012-03-02 | 51.73 |
| 2012-03-01 | 50.02 |
| 2012-02-29 | 48.15 |
| 2012-02-28 | 43.32 |
| 2012-02-27 | 48.15 |
| 2012-02-24 | 50.80 |
| 2012-02-23 | 51.58 |
| 2012-02-22 | 55.01 |
| 2012-02-21 | 55.78 |
| 2012-02-20 | 55.78 |
| 2012-02-17 | 55.32 |
| 2012-02-16 | 59.21 |
| 2012-02-15 | 59.52 |
| 2012-02-14 | 59.52 |
| 2012-02-13 | 58.28 |
| 2012-02-10 | 61.70 |
| 2012-02-09 | 60.46 |
| 2012-02-08 | 55.47 |
| 2012-02-07 | 54.54 |
| 2012-02-06 | 54.23 |
| 2012-02-03 | 52.36 |
| 2012-02-02 | 46.59 |
| 2012-02-01 | 41.30 |
| 2012-01-31 | 43.01 |
| 2012-01-30 | 43.32 |
| 2012-01-27 | 48.46 |
| 2012-01-26 | 46.44 |
| 2012-01-20 | 43.48 |
| 2012-01-19 | 49.71 |
| 2012-01-18 | 48.15 |
| 2012-01-17 | 43.95 |
| 2012-01-16 | 40.99 |
| 2012-01-13 | 40.21 |
| 2012-01-12 | 40.36 |
| 2012-01-11 | 40.52 |
| 2012-01-10 | 41.61 |
| 2012-01-09 | 38.49 |
| 2012-01-06 | 34.75 |
| 2012-01-05 | 34.60 |
| 2012-01-04 | 34.60 |
| 2012-01-03 | 32.73 |
| 2011-12-30 | 30.86 |
| 2011-12-29 | 26.34 |
| 2011-12-28 | 28.06 |
| 2011-12-23 | 30.24 |
| 2011-12-22 | 29.30 |
| 2011-12-21 | 27.74 |
| 2011-12-20 | 25.41 |
| 2011-12-19 | 26.65 |
| 2011-12-16 | 24.63 |
| 2011-12-15 | 20.11 |
| 2011-12-14 | 30.70 |
| 2011-12-13 | 33.97 |
| 2011-12-12 | 34.60 |
| 2011-12-09 | 36.31 |
| 2011-12-08 | 37.87 |
| 2011-12-07 | 38.65 |
| 2011-12-06 | 38.65 |
| 2011-12-05 | 38.80 |
| 2011-12-02 | 41.76 |
| 2011-12-01 | 38.18 |
| 2011-11-30 | 34.75 |
| 2011-11-29 | 41.14 |
| 2011-11-28 | 37.87 |
| 2011-11-25 | 38.34 |
| 2011-11-24 | 38.49 |
| 2011-11-23 | 37.71 |
| 2011-11-22 | 40.21 |
| 2011-11-21 | 37.40 |
| 2011-11-18 | 37.25 |
| 2011-11-17 | 38.96 |
| 2011-11-16 | 35.38 |
| 2011-11-15 | 37.71 |
| 2011-11-14 | 36.93 |
| 2011-11-11 | 33.97 |
| 2011-11-10 | 33.97 |
| 2011-11-09 | 41.14 |
| 2011-11-08 | 42.39 |
| 2011-11-07 | 42.85 |
| 2011-11-04 | 45.66 |
| 2011-11-03 | 44.88 |
| 2011-11-02 | 39.43 |
| 2011-11-01 | 27.43 |
| 2011-10-31 | 32.11 |
| 2011-10-28 | 32.42 |
| 2011-10-27 | 28.68 |
| 2011-10-26 | 22.29 |
| 2011-10-25 | 20.89 |
| 2011-10-24 | 21.20 |
| 2011-10-21 | 13.10 |
| 2011-10-20 | 11.39 |
| 2011-10-19 | 16.84 |
| 2011-10-18 | 12.94 |
| 2011-10-17 | 25.41 |
| 2011-10-14 | 21.82 |
| 2011-10-13 | 25.87 |
| 2011-10-12 | 16.53 |
| 2011-10-11 | 14.35 |
| 2011-10-10 | 6.56 |
| 2011-10-07 | 8.27 |
| 2011-10-06 | -4.82 |
| 2011-10-04 | -9.02 |
| 2011-10-03 | -3.72 |
| 2011-09-30 | 5.78 |
| 2011-09-28 | 19.64 |
| 2011-09-27 | 25.25 |
| 2011-09-26 | 15.28 |
| 2011-09-23 | 19.64 |
| 2011-09-22 | 28.06 |
| 2011-09-21 | 36.78 |
| 2011-09-20 | 40.05 |
| 2011-09-19 | 44.10 |
| 2011-09-16 | 49.55 |
| 2011-09-15 | 40.36 |
| 2011-09-14 | 40.99 |
| 2011-09-12 | 44.10 |
| 2011-09-09 | 51.11 |
| 2011-09-08 | 55.63 |
| 2011-09-07 | 56.10 |
| 2011-09-06 | 49.09 |
| 2011-09-05 | 50.96 |
| 2011-09-02 | 56.10 |
| 2011-09-01 | 56.10 |
| 2011-08-31 | 45.04 |
| 2011-08-30 | 42.23 |
| 2011-08-29 | 40.21 |
| 2011-08-26 | 31.95 |
| 2011-08-25 | 30.24 |
| 2011-08-24 | 22.91 |
| 2011-08-23 | 21.67 |
| 2011-08-22 | 21.82 |
| 2011-08-19 | 26.19 |
| 2011-08-18 | 32.88 |
| 2011-08-17 | 38.03 |
| 2011-08-16 | 39.12 |
| 2011-08-15 | 43.01 |
| 2011-08-12 | 37.09 |
| 2011-08-11 | 34.75 |
| 2011-08-10 | 40.52 |
| 2011-08-09 | 34.29 |
| 2011-08-08 | 40.83 |
| 2011-08-05 | 45.50 |
| 2011-08-04 | 55.78 |
| 2011-08-03 | 56.72 |
| 2011-08-02 | 61.08 |
| 2011-08-01 | 66.38 |
| 2011-07-29 | 62.33 |
| 2011-07-28 | 63.89 |
| 2011-07-27 | 65.13 |
| 2011-07-26 | 63.57 |
| 2011-07-25 | 54.23 |
| 2011-07-22 | 55.78 |
| 2011-07-21 | 55.47 |
| 2011-07-20 | 54.38 |
| 2011-07-19 | 56.10 |
| 2011-07-18 | 56.41 |
| 2011-07-15 | 56.10 |
| 2011-07-14 | 52.20 |
| 2011-07-13 | 50.18 |
| 2011-07-12 | 46.59 |
| 2011-07-11 | 48.15 |
| 2011-07-08 | 53.29 |
| 2011-07-07 | 50.96 |
| 2011-07-06 | 51.11 |
| 2011-07-05 | 51.42 |
| 2011-07-04 | 53.92 |
| 2011-06-30 | 47.53 |
| 2011-06-29 | 44.41 |
| 2011-06-28 | 42.39 |
| 2011-06-27 | 43.01 |
| 2011-06-24 | 41.30 |
| 2011-06-23 | 37.40 |
| 2011-06-22 | 38.80 |
| 2011-06-21 | 35.38 |
| 2011-06-20 | 32.88 |
| 2011-06-17 | 38.34 |
| 2011-06-16 | 38.49 |
| 2011-06-15 | 40.99 |
| 2011-06-14 | 40.05 |
| 2011-06-13 | 44.88 |
| 2011-06-10 | 38.80 |
| 2011-06-09 | 46.75 |
| 2011-06-08 | 55.63 |
| 2011-06-07 | 62.33 |
| 2011-06-03 | 66.07 |
| 2011-06-02 | 66.07 |
| 2011-06-01 | 69.81 |
| 2011-05-31 | 68.56 |
| 2011-05-30 | 66.07 |
| 2011-05-27 | 61.70 |
| 2011-05-26 | 61.39 |
| 2011-05-25 | 58.59 |
| 2011-05-24 | 63.57 |
| 2011-05-23 | 61.70 |
| 2011-05-20 | 64.20 |
| 2011-05-19 | 67.31 |
| 2011-05-18 | 63.57 |
| 2011-05-17 | 64.82 |
| 2011-05-16 | 68.25 |
| 2011-05-13 | 71.05 |
| 2011-05-12 | 65.13 |
| 2011-05-11 | 68.87 |
| 2011-05-09 | 62.33 |
| 2011-05-06 | 58.59 |
| 2011-05-05 | 60.12 |
| 2011-05-04 | 62.27 |
| 2011-05-03 | 67.18 |
| 2011-04-29 | 65.34 |
| 2011-04-28 | 64.72 |
| 2011-04-27 | 70.25 |
| 2011-04-26 | 70.86 |
| 2011-04-21 | 73.31 |
| 2011-04-20 | 76.07 |
| 2011-04-19 | 61.66 |
| 2011-04-18 | 62.27 |
| 2011-04-15 | 65.03 |
| 2011-04-14 | 65.64 |
| 2011-04-13 | 68.71 |
| 2011-04-12 | 69.63 |
| 2011-04-11 | 66.87 |
| 2011-04-08 | 57.98 |
| 2011-04-07 | 58.28 |
| 2011-04-06 | 55.21 |
| 2011-04-04 | 53.07 |
| 2011-04-01 | 44.02 |
| 2011-03-31 | 42.94 |
| 2011-03-30 | 46.01 |
| 2011-03-29 | 35.58 |
| 2011-03-28 | 31.13 |
| 2011-03-25 | 31.13 |
| 2011-03-24 | 33.13 |
| 2011-03-23 | 33.44 |
| 2011-03-22 | 34.05 |
| 2011-03-21 | 32.36 |
| 2011-03-18 | 32.98 |
| 2011-03-17 | 30.37 |
| 2011-03-16 | 34.36 |
| 2011-03-15 | 28.83 |
| 2011-03-14 | 33.13 |
| 2011-03-11 | 32.21 |
| 2011-03-10 | 33.44 |
| 2011-03-09 | 35.89 |
| 2011-03-08 | 33.28 |
| 2011-03-07 | 32.06 |
| 2011-03-04 | 33.90 |
| 2011-03-03 | 32.67 |
| 2011-03-02 | 31.90 |
| 2011-03-01 | 33.59 |
| 2011-02-28 | 37.58 |
| 2011-02-25 | 33.28 |
| 2011-02-24 | 33.44 |
| 2011-02-23 | 39.57 |
| 2011-02-22 | 42.33 |
| 2011-02-21 | 42.48 |
| 2011-02-18 | 45.71 |
| 2011-02-17 | 46.47 |
| 2011-02-16 | 43.56 |
| 2011-02-15 | 45.40 |
| 2011-02-14 | 44.17 |
| 2011-02-11 | 40.49 |
| 2011-02-10 | 37.27 |
| 2011-02-09 | 36.50 |
| 2011-02-08 | 38.04 |
| 2011-02-07 | 40.95 |
| 2011-02-02 | 45.71 |
| 2011-02-01 | 38.80 |
| 2011-01-31 | 37.88 |
| 2011-01-28 | 38.04 |
| 2011-01-27 | 36.81 |
| 2011-01-26 | 34.36 |
| 2011-01-25 | 33.90 |
| 2011-01-24 | 34.36 |
| 2011-01-21 | 33.44 |
| 2011-01-20 | 35.58 |
| 2011-01-19 | 38.96 |
| 2011-01-18 | 33.44 |
| 2011-01-17 | 33.44 |
| 2011-01-14 | 38.80 |
| 2011-01-13 | 39.57 |
| 2011-01-12 | 41.10 |
| 2011-01-11 | 42.48 |
| 2011-01-10 | 45.55 |
| 2011-01-07 | 42.48 |
| 2011-01-06 | 37.27 |
| 2011-01-05 | 36.20 |
| 2011-01-04 | 34.36 |
| 2011-01-03 | 32.67 |
| 2010-12-31 | 24.54 |
| 2010-12-30 | 26.53 |
| 2010-12-29 | 27.30 |
| 2010-12-28 | 26.84 |
| 2010-12-24 | 29.60 |
| 2010-12-23 | 30.37 |
| 2010-12-22 | 33.44 |
| 2010-12-21 | 33.90 |
| 2010-12-20 | 28.83 |
| 2010-12-17 | 32.06 |
| 2010-12-16 | 33.13 |
| 2010-12-15 | 34.20 |
| 2010-12-14 | 34.82 |
| 2010-12-13 | 28.83 |
| 2010-12-10 | 25.15 |
| 2010-12-09 | 35.43 |
| 2010-12-08 | 35.89 |
| 2010-12-07 | 34.51 |
| 2010-12-06 | 35.58 |
| 2010-12-03 | 32.82 |
| 2010-12-02 | 34.66 |
| 2010-12-01 | 32.82 |
| 2010-11-30 | 34.82 |
| 2010-11-29 | 34.97 |
| 2010-11-26 | 36.35 |
| 2010-11-25 | 33.44 |
| 2010-11-24 | 28.68 |
| 2010-11-23 | 32.82 |
| 2010-11-22 | 36.81 |
| 2010-11-19 | 32.82 |
| 2010-11-18 | 32.67 |
| 2010-11-17 | 26.69 |
| 2010-11-16 | 27.76 |
| 2010-11-15 | 33.59 |
| 2010-11-12 | 34.36 |
| 2010-11-11 | 38.04 |
| 2010-11-10 | 38.80 |
| 2010-11-09 | 38.65 |
| 2010-11-08 | 39.57 |
| 2010-11-05 | 39.42 |
| 2010-11-04 | 38.80 |
| 2010-11-03 | 38.50 |
| 2010-11-02 | 36.96 |
| 2010-11-01 | 35.74 |
| 2010-10-29 | 32.36 |
| 2010-10-28 | 33.13 |
| 2010-10-27 | 32.82 |
| 2010-10-26 | 39.72 |
| 2010-10-25 | 38.04 |
| 2010-10-22 | 37.12 |
| 2010-10-21 | 37.58 |
| 2010-10-20 | 37.27 |
| 2010-10-19 | 38.04 |
| 2010-10-18 | 28.83 |
| 2010-10-15 | 30.83 |
| 2010-10-14 | 31.29 |
| 2010-10-13 | 29.91 |
| 2010-10-12 | 28.53 |
| 2010-10-11 | 28.53 |
| 2010-10-08 | 29.75 |
| 2010-10-07 | 27.15 |
| 2010-10-06 | 25.15 |
| 2010-10-05 | 24.69 |
| 2010-10-04 | 23.47 |
| 2010-09-30 | 21.17 |
| 2010-09-29 | 23.01 |
| 2010-09-28 | 22.39 |
| 2010-09-27 | 22.85 |
| 2010-09-24 | 22.70 |
| 2010-09-22 | 22.70 |
| 2010-09-21 | 23.31 |
| 2010-09-20 | 24.85 |
| 2010-09-17 | 25.46 |
| 2010-09-16 | 26.69 |
| 2010-09-15 | 23.93 |
| 2010-09-14 | 27.45 |
| 2010-09-13 | 28.53 |
| 2010-09-10 | 28.37 |
| 2010-09-09 | 28.37 |
| 2010-09-08 | 24.54 |
| 2010-09-07 | 27.15 |
| 2010-09-06 | 28.99 |
| 2010-09-03 | 26.23 |
| 2010-09-02 | 22.70 |
| 2010-09-01 | 20.86 |
| 2010-08-31 | 17.79 |
| 2010-08-30 | 16.10 |
| 2010-08-27 | 17.33 |
| 2010-08-26 | 20.55 |
| 2010-08-25 | 18.10 |
| 2010-08-24 | 19.63 |
| 2010-08-23 | 19.17 |
| 2010-08-20 | 20.86 |
| 2010-08-19 | 18.87 |
| 2010-08-18 | 18.71 |
| 2010-08-17 | 19.33 |
| 2010-08-16 | 20.55 |
| 2010-08-13 | 20.55 |
| 2010-08-12 | 19.17 |
| 2010-08-11 | 20.55 |
| 2010-08-10 | 21.93 |
| 2010-08-09 | 19.94 |
| 2010-08-06 | 15.18 |
| 2010-08-05 | 16.72 |
| 2010-08-04 | 17.79 |
| 2010-08-03 | 20.09 |
| 2010-08-02 | 21.93 |
| 2010-07-30 | 17.94 |
| 2010-07-29 | 17.18 |
| 2010-07-28 | 15.03 |
| 2010-07-27 | 13.80 |
| 2010-07-26 | 13.04 |
| 2010-07-23 | 15.03 |
| 2010-07-22 | 16.56 |
| 2010-07-21 | 15.03 |
| 2010-07-20 | 13.96 |
| 2010-07-19 | 11.20 |
| 2010-07-16 | 11.04 |
| 2010-07-15 | 11.04 |
| 2010-07-14 | 11.35 |
| 2010-07-13 | 10.89 |
| 2010-07-12 | 11.96 |
| 2010-07-09 | 13.50 |
| 2010-07-08 | 14.88 |
| 2010-07-07 | 12.42 |
| 2010-07-06 | 11.20 |
| 2010-07-05 | 10.89 |
| 2010-07-02 | 8.59 |
| 2010-06-30 | 9.66 |
| 2010-06-29 | 9.82 |
| 2010-06-28 | 10.43 |
| 2010-06-25 | 9.05 |
| 2010-06-24 | 9.66 |
| 2010-06-23 | 9.51 |
| 2010-06-22 | 11.66 |
| 2010-06-21 | 10.43 |
| 2010-06-18 | 4.29 |
| 2010-06-17 | 3.68 |
| 2010-06-15 | 3.53 |
| 2010-06-14 | 3.53 |
| 2010-06-11 | 4.29 |
| 2010-06-10 | -0.46 |
| 2010-06-09 | -0.92 |
| 2010-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy