Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00325  1997-06-25  2005-04-29  2005-05-11
Stock 1: 0325 Sinopec Beijing Yanhua Petrochemical Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-06-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0325
%
2005-05-10 365.89
2005-05-09 365.89
2005-05-06 365.89
2005-05-05 365.89
2005-05-04 365.89
2005-05-03 365.89
2005-04-29 365.89
2005-04-28 365.89
2005-04-27 365.89
2005-04-26 365.89
2005-04-25 365.89
2005-04-22 365.89
2005-04-21 365.89
2005-04-20 365.89
2005-04-19 362.80
2005-04-18 365.89
2005-04-15 365.89
2005-04-14 362.80
2005-04-13 359.72
2005-04-12 362.80
2005-04-11 362.80
2005-04-08 362.80
2005-04-07 362.80
2005-04-06 362.80
2005-04-04 359.72
2005-04-01 362.80
2005-03-31 359.72
2005-03-30 359.72
2005-03-29 359.72
2005-03-24 359.72
2005-03-23 359.72
2005-03-22 356.63
2005-03-21 362.80
2005-03-18 359.72
2005-03-17 362.80
2005-03-16 362.80
2005-03-15 359.72
2005-03-14 359.72
2005-03-11 359.72
2005-03-10 359.72
2005-03-09 359.72
2005-03-08 359.72
2005-03-07 362.80
2005-03-04 353.55
2005-03-03 353.55
2005-03-02 353.55
2005-03-01 353.55
2005-02-28 353.55
2005-02-25 353.55
2005-02-24 353.55
2005-02-23 353.55
2005-02-22 353.55
2005-02-21 353.55
2005-02-18 353.55
2005-02-17 353.55
2005-02-16 356.63
2005-02-15 356.63
2005-02-14 353.55
2005-02-08 353.55
2005-02-07 353.55
2005-02-04 353.55
2005-02-03 356.63
2005-02-02 353.55
2005-02-01 353.55
2005-01-31 353.55
2005-01-28 356.63
2005-01-27 353.55
2005-01-26 353.55
2005-01-25 353.55
2005-01-24 350.46
2005-01-21 353.55
2005-01-20 350.46
2005-01-19 350.46
2005-01-18 350.46
2005-01-17 350.46
2005-01-14 350.46
2005-01-13 350.46
2005-01-12 350.46
2005-01-11 350.46
2005-01-10 350.46
2005-01-07 350.46
2005-01-06 350.46
2005-01-05 353.55
2005-01-04 353.55
2005-01-03 350.46
2004-12-31 353.55
2004-12-30 350.46
2004-12-29 322.69
2004-12-28 322.69
2004-12-24 322.69
2004-12-23 322.69
2004-12-22 322.69
2004-12-21 322.69
2004-12-20 301.10
2004-12-17 301.10
2004-12-16 301.10
2004-12-15 298.01
2004-12-14 298.01
2004-12-13 294.93
2004-12-10 285.67
2004-12-09 285.67
2004-12-08 260.99
2004-12-07 270.24
2004-12-06 273.33
2004-12-03 257.90
2004-12-02 270.24
2004-12-01 264.07
2004-11-30 267.16
2004-11-29 273.33
2004-11-26 273.33
2004-11-25 270.24
2004-11-24 279.50
2004-11-23 285.67
2004-11-22 273.33
2004-11-19 273.33
2004-11-18 279.50
2004-11-17 273.33
2004-11-16 270.24
2004-11-15 270.24
2004-11-12 260.99
2004-11-11 260.99
2004-11-10 260.99
2004-11-09 251.73
2004-11-08 245.56
2004-11-05 257.90
2004-11-04 260.99
2004-11-03 260.99
2004-11-02 254.82
2004-11-01 248.64
2004-10-29 248.64
2004-10-28 273.33
2004-10-27 260.99
2004-10-26 260.99
2004-10-25 260.99
2004-10-21 267.16
2004-10-20 279.50
2004-10-19 291.84
2004-10-18 282.58
2004-10-15 298.01
2004-10-14 291.84
2004-10-13 291.84
2004-10-12 301.10
2004-10-11 301.10
2004-10-08 288.75
2004-10-07 298.01
2004-10-06 288.75
2004-10-05 291.84
2004-10-04 291.84
2004-09-30 288.75
2004-09-28 285.67
2004-09-27 285.67
2004-09-24 270.24
2004-09-23 282.58
2004-09-22 270.24
2004-09-21 279.50
2004-09-20 285.67
2004-09-17 270.24
2004-09-16 251.73
2004-09-15 230.13
2004-09-14 227.05
2004-09-13 227.05
2004-09-10 233.22
2004-09-09 227.05
2004-09-08 236.30
2004-09-07 230.13
2004-09-06 227.05
2004-09-03 214.71
2004-09-02 227.05
2004-09-01 233.22
2004-08-31 233.22
2004-08-30 227.05
2004-08-27 233.22
2004-08-26 242.47
2004-08-25 239.39
2004-08-24 239.39
2004-08-23 223.96
2004-08-20 230.13
2004-08-19 230.13
2004-08-18 214.71
2004-08-17 205.45
2004-08-16 205.45
2004-08-13 208.54
2004-08-12 217.79
2004-08-11 208.54
2004-08-10 230.13
2004-08-09 248.64
2004-08-06 251.73
2004-08-05 257.90
2004-08-04 248.64
2004-08-03 248.64
2004-08-02 257.90
2004-07-30 251.73
2004-07-29 251.73
2004-07-28 248.64
2004-07-27 248.64
2004-07-26 251.73
2004-07-23 257.90
2004-07-22 254.82
2004-07-21 248.64
2004-07-20 248.64
2004-07-19 245.56
2004-07-16 233.22
2004-07-15 223.96
2004-07-14 211.62
2004-07-13 217.79
2004-07-12 208.54
2004-07-09 217.79
2004-07-08 214.71
2004-07-07 223.96
2004-07-06 230.13
2004-07-05 230.13
2004-07-02 230.13
2004-06-30 211.62
2004-06-29 202.36
2004-06-28 205.45
2004-06-25 193.11
2004-06-24 199.28
2004-06-23 174.60
2004-06-21 159.17
2004-06-18 168.43
2004-06-17 177.68
2004-06-16 186.94
2004-06-15 193.11
2004-06-14 196.19
2004-06-11 208.54
2004-06-10 196.19
2004-06-09 196.19
2004-06-08 199.28
2004-06-07 193.11
2004-06-04 177.68
2004-06-03 171.51
2004-06-02 186.94
2004-06-01 174.60
2004-05-31 174.60
2004-05-28 174.60
2004-05-27 168.43
2004-05-25 145.59
2004-05-24 153.00
2004-05-21 144.36
2004-05-20 122.15
2004-05-19 120.91
2004-05-18 111.04
2004-05-17 94.99
2004-05-14 95.36
2004-05-13 121.73
2004-05-12 134.91
2004-05-11 132.52
2004-05-10 120.53
2004-05-07 154.69
2004-05-06 163.68
2004-05-05 163.68
2004-05-04 181.66
2004-05-03 175.66
2004-04-30 172.67
2004-04-29 181.66
2004-04-28 205.63
2004-04-27 205.63
2004-04-26 214.62
2004-04-23 235.59
2004-04-22 226.60
2004-04-21 220.61
2004-04-20 238.59
2004-04-19 253.57
2004-04-16 265.55
2004-04-15 259.56
2004-04-14 250.57
2004-04-13 286.53
2004-04-08 301.51
2004-04-07 292.52
2004-04-06 292.52
2004-04-02 265.55
2004-04-01 244.58
2004-03-31 247.58
2004-03-30 244.58
2004-03-29 238.59
2004-03-26 250.57
2004-03-25 262.56
2004-03-24 274.54
2004-03-23 268.55
2004-03-22 265.55
2004-03-19 271.55
2004-03-18 271.55
2004-03-17 283.53
2004-03-16 271.55
2004-03-15 274.54
2004-03-12 277.54
2004-03-11 262.56
2004-03-10 292.52
2004-03-09 298.51
2004-03-08 289.53
2004-03-05 286.53
2004-03-04 286.53
2004-03-03 301.51
2004-03-02 307.50
2004-03-01 289.53
2004-02-27 289.53
2004-02-26 286.53
2004-02-25 268.55
2004-02-24 280.54
2004-02-23 292.52
2004-02-20 295.52
2004-02-19 295.52
2004-02-18 304.51
2004-02-17 307.50
2004-02-16 307.50
2004-02-13 283.53
2004-02-12 280.54
2004-02-11 280.54
2004-02-10 277.54
2004-02-09 289.53
2004-02-06 259.56
2004-02-05 211.62
2004-02-04 214.62
2004-02-03 226.60
2004-02-02 208.62
2004-01-30 220.61
2004-01-29 232.59
2004-01-28 238.59
2004-01-27 238.59
2004-01-26 238.59
2004-01-21 259.56
2004-01-20 259.56
2004-01-19 247.58
2004-01-16 235.59
2004-01-15 253.57
2004-01-14 277.54
2004-01-13 274.54
2004-01-12 247.58
2004-01-09 265.55
2004-01-08 283.53
2004-01-07 298.51
2004-01-06 334.47
2004-01-05 343.46
2004-01-02 313.50
2003-12-31 262.56
2003-12-30 241.58
2003-12-29 217.61
2003-12-24 217.61
2003-12-23 217.61
2003-12-22 217.61
2003-12-19 208.62
2003-12-18 178.66
2003-12-17 175.66
2003-12-16 175.66
2003-12-15 187.65
2003-12-12 190.65
2003-12-11 181.66
2003-12-10 187.65
2003-12-09 175.66
2003-12-08 154.69
2003-12-05 151.69
2003-12-04 142.70
2003-12-03 137.31
2003-12-02 132.52
2003-12-01 131.32
2003-11-28 127.72
2003-11-27 119.33
2003-11-26 116.94
2003-11-25 113.34
2003-11-24 109.74
2003-11-21 110.94
2003-11-20 109.74
2003-11-19 116.94
2003-11-18 118.13
2003-11-17 118.13
2003-11-14 121.73
2003-11-13 120.53
2003-11-12 115.74
2003-11-11 103.75
2003-11-10 106.15
2003-11-07 103.75
2003-11-06 101.35
2003-11-05 108.55
2003-11-04 107.35
2003-11-03 98.96
2003-10-31 101.35
2003-10-30 102.55
2003-10-29 102.55
2003-10-28 104.95
2003-10-27 100.16
2003-10-24 96.56
2003-10-23 96.56
2003-10-22 113.34
2003-10-21 116.94
2003-10-20 113.34
2003-10-17 102.55
2003-10-16 96.56
2003-10-15 90.57
2003-10-14 83.38
2003-10-13 89.37
2003-10-10 94.16
2003-10-09 98.96
2003-10-08 86.97
2003-10-07 84.58
2003-10-06 80.98
2003-10-03 79.78
2003-10-02 83.38
2003-09-30 77.38
2003-09-29 73.79
2003-09-26 72.59
2003-09-25 73.79
2003-09-24 68.99
2003-09-23 66.60
2003-09-22 59.41
2003-09-19 61.80
2003-09-18 60.60
2003-09-17 61.80
2003-09-16 67.80
2003-09-15 70.19
2003-09-11 73.79
2003-09-10 71.39
2003-09-09 72.59
2003-09-08 80.98
2003-09-05 78.58
2003-09-04 82.18
2003-09-03 79.78
2003-09-02 77.38
2003-09-01 80.98
2003-08-29 86.97
2003-08-28 88.17
2003-08-27 80.98
2003-08-26 79.78
2003-08-25 76.19
2003-08-22 85.77
2003-08-21 90.57
2003-08-20 89.37
2003-08-19 79.78
2003-08-18 90.57
2003-08-15 91.77
2003-08-14 92.97
2003-08-13 86.97
2003-08-12 73.79
2003-08-11 66.60
2003-08-08 59.41
2003-08-07 63.00
2003-08-06 64.20
2003-08-05 68.99
2003-08-04 64.20
2003-08-01 59.41
2003-07-31 52.21
2003-07-30 49.82
2003-07-29 53.41
2003-07-28 54.61
2003-07-25 49.82
2003-07-24 46.22
2003-07-23 42.63
2003-07-22 53.41
2003-07-21 59.41
2003-07-18 63.00
2003-07-17 60.60
2003-07-16 70.19
2003-07-15 70.19
2003-07-14 64.20
2003-07-11 61.80
2003-07-10 59.41
2003-07-09 60.60
2003-07-08 40.23
2003-07-07 40.23
2003-07-04 35.44
2003-07-03 35.44
2003-07-02 28.24
2003-06-30 28.24
2003-06-27 34.24
2003-06-26 31.84
2003-06-25 34.24
2003-06-24 33.04
2003-06-23 33.04
2003-06-20 40.23
2003-06-19 37.83
2003-06-18 39.03
2003-06-17 41.43
2003-06-16 42.63
2003-06-13 45.02
2003-06-12 41.43
2003-06-11 30.64
2003-06-10 29.44
2003-06-09 30.64
2003-06-06 28.24
2003-06-05 25.85
2003-06-03 30.64
2003-06-02 31.84
2003-05-30 28.24
2003-05-29 24.65
2003-05-28 29.44
2003-05-27 30.64
2003-05-26 30.64
2003-05-23 25.85
2003-05-22 18.66
2003-05-21 17.46
2003-05-20 9.07
2003-05-19 10.27
2003-05-16 6.67
2003-05-15 11.46
2003-05-14 9.07
2003-05-13 5.47
2003-05-12 5.47
2003-05-09 1.88
2003-05-07 1.88
2003-05-06 4.27
2003-05-05 5.47
2003-05-02 4.27
2003-04-30 3.07
2003-04-29 4.27
2003-04-28 1.88
2003-04-25 3.07
2003-04-24 0.68
2003-04-23 -0.52
2003-04-22 10.27
2003-04-17 13.86
2003-04-16 15.06
2003-04-15 15.06
2003-04-14 16.26
2003-04-11 18.66
2003-04-10 17.46
2003-04-09 17.46
2003-04-08 19.85
2003-04-07 21.05
2003-04-04 19.85
2003-04-03 17.46
2003-04-02 18.66
2003-04-01 18.66
2003-03-31 16.26
2003-03-28 21.05
2003-03-27 15.06
2003-03-26 15.06
2003-03-25 16.26
2003-03-24 13.86
2003-03-21 15.06
2003-03-20 13.86
2003-03-19 15.06
2003-03-18 11.46
2003-03-17 7.87
2003-03-14 11.46
2003-03-13 10.27
2003-03-12 12.66
2003-03-11 9.07
2003-03-10 6.67
2003-03-07 5.47
2003-03-06 11.46
2003-03-05 19.85
2003-03-04 22.25
2003-03-03 24.65
2003-02-28 27.05
2003-02-27 24.65
2003-02-26 25.85
2003-02-25 23.45
2003-02-24 24.65
2003-02-21 25.85
2003-02-20 30.64
2003-02-19 29.44
2003-02-18 28.24
2003-02-17 31.84
2003-02-14 29.44
2003-02-13 34.24
2003-02-12 36.63
2003-02-11 33.04
2003-02-10 27.05
2003-02-07 30.64
2003-02-06 28.24
2003-02-05 25.85
2003-02-04 21.05
2003-01-30 18.66
2003-01-29 17.46
2003-01-28 15.06
2003-01-27 13.86
2003-01-24 19.85
2003-01-23 22.25
2003-01-22 23.45
2003-01-21 25.85
2003-01-20 21.05
2003-01-17 19.85
2003-01-16 22.25
2003-01-15 21.05
2003-01-14 25.85
2003-01-13 27.05
2003-01-10 28.24
2003-01-09 29.44
2003-01-08 24.65
2003-01-07 23.45
2003-01-06 19.85
2003-01-03 19.85
2003-01-02 15.06
2002-12-31 12.66
2002-12-30 15.06
2002-12-27 22.25
2002-12-24 19.85
2002-12-23 19.85
2002-12-20 19.85
2002-12-19 18.66
2002-12-18 19.85
2002-12-17 19.85
2002-12-16 15.06
2002-12-13 12.66
2002-12-12 15.06
2002-12-11 13.86
2002-12-10 16.26
2002-12-09 13.86
2002-12-06 15.06
2002-12-05 10.27
2002-12-04 9.07
2002-12-03 16.26
2002-12-02 13.86
2002-11-29 7.87
2002-11-28 4.27
2002-11-27 -2.92
2002-11-26 -1.72
2002-11-25 -1.72
2002-11-22 -5.32
2002-11-21 -4.12
2002-11-20 -4.12
2002-11-19 -1.72
2002-11-18 -0.52
2002-11-15 -0.52
2002-11-14 -4.12
2002-11-13 -6.51
2002-11-12 -5.32
2002-11-11 -5.32
2002-11-08 -1.72
2002-11-07 -4.12
2002-11-06 -4.12
2002-11-05 -1.72
2002-11-04 -2.92
2002-11-01 -6.51
2002-10-31 -7.71
2002-10-30 -4.12
2002-10-29 -5.32
2002-10-28 -1.72
2002-10-25 0.68
2002-10-24 -0.52
2002-10-23 -0.52
2002-10-22 -2.92
2002-10-21 -7.71
2002-10-18 -2.92
2002-10-17 -5.32
2002-10-16 -14.90
2002-10-15 -17.30
2002-10-11 -20.90
2002-10-10 -25.69
2002-10-09 -25.69
2002-10-08 -24.49
2002-10-07 -23.29
2002-10-04 -19.70
2002-10-03 -17.30
2002-10-02 -14.90
2002-09-30 -14.90
2002-09-27 -12.51
2002-09-26 -14.90
2002-09-25 -11.31
2002-09-24 -11.31
2002-09-23 -6.51
2002-09-20 -5.32
2002-09-19 -4.12
2002-09-18 -5.32
2002-09-17 -0.52
2002-09-16 -6.51
2002-09-13 -1.72
2002-09-12 1.88
2002-09-11 1.88
2002-09-10 -0.52
2002-09-09 -1.72
2002-09-06 -0.52
2002-09-05 0.68
2002-09-04 0.68
2002-09-03 -1.72
2002-09-02 3.07
2002-08-30 4.27
2002-08-29 1.88
2002-08-28 3.07
2002-08-27 5.47
2002-08-26 7.87
2002-08-23 11.46
2002-08-22 15.06
2002-08-21 12.66
2002-08-20 9.07
2002-08-19 9.07
2002-08-16 9.07
2002-08-15 5.47
2002-08-14 -1.72
2002-08-13 -5.32
2002-08-12 -4.12
2002-08-09 3.07
2002-08-08 7.87
2002-08-07 7.87
2002-08-06 12.66
2002-08-05 19.85
2002-08-02 23.45
2002-08-01 29.44
2002-07-31 28.24
2002-07-30 23.45
2002-07-29 19.85
2002-07-26 19.85
2002-07-25 23.45
2002-07-24 34.24
2002-07-23 25.85
2002-07-22 21.05
2002-07-19 28.24
2002-07-18 30.64
2002-07-17 30.64
2002-07-16 34.24
2002-07-15 37.83
2002-07-12 40.23
2002-07-11 39.03
2002-07-10 39.03
2002-07-09 42.63
2002-07-08 39.03
2002-07-05 40.23
2002-07-04 40.23
2002-07-03 40.23
2002-07-02 37.83
2002-06-28 37.83
2002-06-27 34.24
2002-06-26 33.04
2002-06-25 36.63
2002-06-24 42.63
2002-06-21 36.63
2002-06-20 37.83
2002-06-19 34.24
2002-06-18 39.03
2002-06-17 39.03
2002-06-14 45.02
2002-06-13 49.82
2002-06-12 45.02
2002-06-11 45.02
2002-06-10 43.82
2002-06-07 43.82
2002-06-06 42.63
2002-06-05 37.83
2002-06-04 35.44
2002-06-03 37.83
2002-05-31 35.44
2002-05-30 34.24
2002-05-29 35.44
2002-05-28 40.23
2002-05-27 39.03
2002-05-24 42.63
2002-05-23 42.63
2002-05-22 41.43
2002-05-21 39.03
2002-05-17 35.44
2002-05-16 39.03
2002-05-15 31.84
2002-05-14 31.84
2002-05-13 30.64
2002-05-10 33.04
2002-05-09 34.24
2002-05-08 31.84
2002-05-07 33.04
2002-05-06 36.63
2002-05-03 37.83
2002-05-02 37.83
2002-04-30 37.83
2002-04-29 34.24
2002-04-26 31.84
2002-04-25 31.84
2002-04-24 37.83
2002-04-23 39.03
2002-04-22 37.83
2002-04-19 39.03
2002-04-18 42.63
2002-04-17 45.02
2002-04-16 43.82
2002-04-15 39.03
2002-04-12 39.03
2002-04-11 36.63
2002-04-10 40.23
2002-04-09 34.24
2002-04-08 35.44
2002-04-04 36.63
2002-04-03 25.85
2002-04-02 17.46
2002-03-28 22.25
2002-03-27 23.45
2002-03-26 23.45
2002-03-25 22.25
2002-03-22 22.25
2002-03-21 22.25
2002-03-20 23.45
2002-03-19 23.45
2002-03-18 28.24
2002-03-15 27.05
2002-03-14 28.24
2002-03-13 28.24
2002-03-12 24.65
2002-03-11 22.25
2002-03-08 19.85
2002-03-07 23.45
2002-03-06 24.65
2002-03-05 24.65
2002-03-04 24.65
2002-03-01 23.45
2002-02-28 25.85
2002-02-27 25.85
2002-02-26 18.66
2002-02-25 21.05
2002-02-22 29.44
2002-02-21 29.44
2002-02-20 33.04
2002-02-19 24.65
2002-02-18 25.85
2002-02-15 15.06
2002-02-11 9.07
2002-02-08 5.47
2002-02-07 4.27
2002-02-06 7.87
2002-02-05 6.67
2002-02-04 7.87
2002-02-01 6.67
2002-01-31 6.67
2002-01-30 3.07
2002-01-29 1.88
2002-01-28 5.47
2002-01-25 0.68
2002-01-24 -4.12
2002-01-23 -10.11
2002-01-22 -11.31
2002-01-21 -11.31
2002-01-18 -8.91
2002-01-17 -10.11
2002-01-16 -11.31
2002-01-15 -18.50
2002-01-14 -17.30
2002-01-11 -14.90
2002-01-10 -12.51
2002-01-09 -12.51
2002-01-08 -11.31
2002-01-07 -8.91
2002-01-04 -10.11
2002-01-03 -11.31
2002-01-02 -16.10
2001-12-31 -20.90
2001-12-28 -19.70
2001-12-27 -19.70
2001-12-24 -19.70
2001-12-21 -20.90
2001-12-20 -20.90
2001-12-19 -23.29
2001-12-18 -22.09
2001-12-17 -20.90
2001-12-14 -19.70
2001-12-13 -20.90
2001-12-12 -14.90
2001-12-11 -12.51
2001-12-10 -12.51
2001-12-07 -12.51
2001-12-06 -11.31
2001-12-05 -12.51
2001-12-04 -11.31
2001-12-03 -10.11
2001-11-30 -10.11
2001-11-29 -11.31
2001-11-28 -10.11
2001-11-27 -8.91
2001-11-26 -7.71
2001-11-23 -5.32
2001-11-22 -8.91
2001-11-21 -10.11
2001-11-20 -7.71
2001-11-19 -7.71
2001-11-16 -8.91
2001-11-15 -6.51
2001-11-14 -7.71
2001-11-13 -11.31
2001-11-12 -11.31
2001-11-09 -6.51
2001-11-08 -5.32
2001-11-07 -8.91
2001-11-06 -1.72
2001-11-05 -0.52
2001-11-02 -5.32
2001-11-01 -5.32
2001-10-31 -7.71
2001-10-30 -6.51
2001-10-29 -13.71
2001-10-26 -16.10
2001-10-24 -16.10
2001-10-23 -12.51
2001-10-22 -20.90
2001-10-19 -20.90
2001-10-18 -19.70
2001-10-17 -18.50
2001-10-16 -19.70
2001-10-15 -20.90
2001-10-12 -22.09
2001-10-11 -14.90
2001-10-10 -14.90
2001-10-09 -16.10
2001-10-08 -20.90
2001-10-05 -20.90
2001-10-04 -23.29
2001-10-03 -25.69
2001-09-28 -24.49
2001-09-27 -25.69
2001-09-26 -26.89
2001-09-25 -30.48
2001-09-24 -28.09
2001-09-21 -36.48
2001-09-20 -37.68
2001-09-19 -35.28
2001-09-18 -41.27
2001-09-17 -43.07
2001-09-14 -37.68
2001-09-13 -35.28
2001-09-12 -35.28
2001-09-11 -25.69
2001-09-10 -24.49
2001-09-07 -22.09
2001-09-06 -18.50
2001-09-05 -20.90
2001-09-04 -22.09
2001-09-03 -23.29
2001-08-31 -23.29
2001-08-30 -23.29
2001-08-29 -22.09
2001-08-28 -23.29
2001-08-27 -20.90
2001-08-24 -17.30
2001-08-23 -14.90
2001-08-22 -14.90
2001-08-21 -11.31
2001-08-20 -13.71
2001-08-17 -12.51
2001-08-16 -11.31
2001-08-15 -10.11
2001-08-14 -11.31
2001-08-13 -10.11
2001-08-10 -10.11
2001-08-09 -11.31
2001-08-08 -11.31
2001-08-07 -7.71
2001-08-06 -12.51
2001-08-03 -7.71
2001-08-02 -5.32
2001-08-01 -1.72
2001-07-31 -2.92
2001-07-30 1.88
2001-07-27 7.87
2001-07-26 7.87
2001-07-24 7.87
2001-07-23 4.27
2001-07-20 9.07
2001-07-19 1.88
2001-07-18 3.07
2001-07-17 5.47
2001-07-16 15.06
2001-07-13 18.66
2001-07-12 22.25
2001-07-11 23.45
2001-07-10 29.44
2001-07-09 25.85
2001-07-05 31.84
2001-07-04 35.44
2001-07-03 34.24
2001-06-29 33.04
2001-06-28 34.24
2001-06-27 39.03
2001-06-26 41.43
2001-06-22 45.02
2001-06-21 42.63
2001-06-20 35.44
2001-06-19 33.04
2001-06-18 35.44
2001-06-15 40.23
2001-06-14 34.24
2001-06-13 49.82
2001-06-12 58.21
2001-06-11 66.60
2001-06-08 68.99
2001-06-07 67.80
2001-06-06 63.00
2001-06-05 65.40
2001-06-04 68.99
2001-06-01 54.61
2001-05-31 58.21
2001-05-30 55.81
2001-05-29 49.82
2001-05-28 55.81
2001-05-25 45.02
2001-05-24 41.43
2001-05-23 37.83
2001-05-22 40.23
2001-05-21 40.23
2001-05-18 35.44
2001-05-17 33.04
2001-05-16 33.31
2001-05-15 31.00
2001-05-14 26.36
2001-05-11 29.84
2001-05-10 28.68
2001-05-09 33.31
2001-05-08 31.00
2001-05-07 29.84
2001-05-04 25.20
2001-05-03 25.20
2001-05-02 29.84
2001-04-27 25.20
2001-04-26 24.04
2001-04-25 24.04
2001-04-24 29.84
2001-04-23 24.04
2001-04-20 19.40
2001-04-19 22.88
2001-04-18 28.68
2001-04-17 19.40
2001-04-12 22.88
2001-04-11 25.20
2001-04-10 31.00
2001-04-09 22.88
2001-04-06 15.92
2001-04-04 12.45
2001-04-03 18.24
2001-04-02 24.04
2001-03-30 20.56
2001-03-29 11.29
2001-03-28 6.65
2001-03-27 4.33
2001-03-26 11.29
2001-03-23 4.33
2001-03-22 -0.30
2001-03-21 4.33
2001-03-20 4.33
2001-03-19 6.65
2001-03-16 4.33
2001-03-15 0.85
2001-03-14 -0.30
2001-03-13 6.65
2001-03-12 6.65
2001-03-09 13.61
2001-03-08 18.24
2001-03-07 20.56
2001-03-06 21.72
2001-03-05 24.04
2001-03-02 14.77
2001-03-01 15.92
2001-02-28 27.52
2001-02-27 41.43
2001-02-26 34.47
2001-02-23 40.27
2001-02-22 20.56
2001-02-21 14.77
2001-02-20 24.04
2001-02-19 11.29
2001-02-16 -0.30
2001-02-15 -2.62
2001-02-14 -4.94
2001-02-13 -3.78
2001-02-12 -0.30
2001-02-09 -4.94
2001-02-08 -14.22
2001-02-07 -11.90
2001-02-06 -11.90
2001-02-05 -10.74
2001-02-02 -11.90
2001-02-01 -11.90
2001-01-31 -11.90
2001-01-30 -13.06
2001-01-29 -9.58
2001-01-23 -7.26
2001-01-22 -7.26
2001-01-19 -10.74
2001-01-18 -10.74
2001-01-17 -10.74
2001-01-16 -11.90
2001-01-15 -11.90
2001-01-12 -10.74
2001-01-11 -11.90
2001-01-10 -8.42
2001-01-09 -6.10
2001-01-08 -6.10
2001-01-05 -10.74
2001-01-04 -7.26
2001-01-03 -10.74
2001-01-02 -11.90
2000-12-29 -9.58
2000-12-28 -13.06
2000-12-27 -15.37
2000-12-22 -11.90
2000-12-21 -13.06
2000-12-20 -13.06
2000-12-19 -14.22
2000-12-18 -10.74
2000-12-15 -10.74
2000-12-14 -7.26
2000-12-13 -6.10
2000-12-12 -6.10
2000-12-11 -6.10
2000-12-08 -3.78
2000-12-07 -6.10
2000-12-06 -4.94
2000-12-05 -8.42
2000-12-04 -4.94
2000-12-01 -8.42
2000-11-30 -13.06
2000-11-29 -11.90
2000-11-28 -8.42
2000-11-27 -4.94
2000-11-24 -2.62
2000-11-23 -2.62
2000-11-22 -1.46
2000-11-21 -7.26
2000-11-20 -9.58
2000-11-17 -7.26
2000-11-16 -3.78
2000-11-15 -11.90
2000-11-14 -11.90
2000-11-13 -15.37
2000-11-10 -9.58
2000-11-09 -7.26
2000-11-08 -7.26
2000-11-07 -3.78
2000-11-06 -1.46
2000-11-03 -6.10
2000-11-02 -10.74
2000-11-01 -6.10
2000-10-31 -10.74
2000-10-30 -14.22
2000-10-27 -21.17
2000-10-26 -22.33
2000-10-25 -24.65
2000-10-24 -24.65
2000-10-23 -20.01
2000-10-20 -16.53
2000-10-19 -21.17
2000-10-18 -18.85
2000-10-17 -15.37
2000-10-16 -16.53
2000-10-13 -18.85
2000-10-12 -9.58
2000-10-11 -4.94
2000-10-10 -0.30
2000-10-09 2.01
2000-10-05 7.81
2000-10-04 6.65
2000-10-03 8.97
2000-09-29 10.13
2000-09-28 6.65
2000-09-27 6.65
2000-09-26 10.13
2000-09-25 5.49
2000-09-22 -2.62
2000-09-21 0.85
2000-09-20 6.65
2000-09-19 2.01
2000-09-18 6.65
2000-09-15 19.40
2000-09-14 15.92
2000-09-12 14.77
2000-09-11 22.88
2000-09-08 31.00
2000-09-07 34.47
2000-09-06 37.95
2000-09-05 39.11
2000-09-04 43.75
2000-09-01 43.75
2000-08-31 35.63
2000-08-30 36.79
2000-08-29 36.79
2000-08-28 36.79
2000-08-25 39.11
2000-08-24 43.75
2000-08-23 43.75
2000-08-22 49.54
2000-08-21 47.22
2000-08-18 48.38
2000-08-17 51.86
2000-08-16 47.22
2000-08-15 39.11
2000-08-14 43.75
2000-08-11 46.07
2000-08-10 42.59
2000-08-09 44.91
2000-08-08 48.38
2000-08-07 51.86
2000-08-04 47.22
2000-08-03 44.91
2000-08-02 41.43
2000-08-01 42.59
2000-07-31 29.84
2000-07-28 24.04
2000-07-27 25.20
2000-07-26 29.84
2000-07-25 32.15
2000-07-24 39.11
2000-07-21 28.68
2000-07-20 22.88
2000-07-19 8.97
2000-07-18 4.33
2000-07-17 10.13
2000-07-14 12.45
2000-07-13 7.81
2000-07-12 11.29
2000-07-11 6.65
2000-07-10 2.01
2000-07-07 2.01
2000-07-06 2.01
2000-07-05 7.81
2000-07-04 8.97
2000-07-03 4.33
2000-06-30 5.49
2000-06-29 3.17
2000-06-28 5.49
2000-06-27 6.65
2000-06-26 13.61
2000-06-23 12.45
2000-06-22 14.77
2000-06-21 13.61
2000-06-20 14.77
2000-06-19 19.40
2000-06-16 18.24
2000-06-15 11.29
2000-06-14 6.65
2000-06-13 8.97
2000-06-12 7.81
2000-06-09 6.65
2000-06-08 -1.46
2000-06-07 4.33
2000-06-05 -1.46
2000-06-02 -1.46
2000-06-01 -16.53
2000-05-31 -18.85
2000-05-30 -23.49
2000-05-29 -17.69
2000-05-26 -16.53
2000-05-25 -9.58
2000-05-24 -3.78
2000-05-23 -1.46
2000-05-22 5.49
2000-05-19 12.45
2000-05-18 14.77
2000-05-17 18.24
2000-05-16 21.72
2000-05-15 15.92
2000-05-12 12.45
2000-05-10 -1.46
2000-05-09 -6.10
2000-05-08 -1.46
2000-05-05 7.81
2000-05-04 10.13
2000-05-03 4.74
2000-05-02 9.11
2000-04-28 1.47
2000-04-27 4.74
2000-04-26 15.66
2000-04-25 22.20
2000-04-20 9.11
2000-04-19 8.02
2000-04-18 15.66
2000-04-17 -8.35
2000-04-14 -3.98
2000-04-13 -20.35
2000-04-12 -20.35
2000-04-11 -26.90
2000-04-10 -25.81
2000-04-07 -25.81
2000-04-06 -26.90
2000-04-05 -33.44
2000-04-03 -30.17
2000-03-31 -25.81
2000-03-30 -23.62
2000-03-29 -23.62
2000-03-28 -20.35
2000-03-27 -21.44
2000-03-24 -20.35
2000-03-23 -21.44
2000-03-22 -21.44
2000-03-21 -22.53
2000-03-20 -20.35
2000-03-17 -14.90
2000-03-16 -19.26
2000-03-15 -14.90
2000-03-14 -7.26
2000-03-13 -10.53
2000-03-10 -13.80
2000-03-09 -13.80
2000-03-08 -7.26
2000-03-07 -6.17
2000-03-06 -12.71
2000-03-03 -15.99
2000-03-02 -14.90
2000-03-01 -19.26
2000-02-29 -12.71
2000-02-28 -18.17
2000-02-25 -13.80
2000-02-24 -11.62
2000-02-23 -9.44
2000-02-22 -7.26
2000-02-21 -5.08
2000-02-18 0.38
2000-02-17 -9.44
2000-02-16 -8.35
2000-02-15 -13.80
2000-02-14 -19.26
2000-02-11 -12.71
2000-02-10 -6.17
2000-02-09 -7.26
2000-02-08 5.84
2000-02-03 9.11
2000-02-02 3.65
2000-02-01 3.65
2000-01-31 6.93
2000-01-28 8.02
2000-01-27 12.38
2000-01-26 14.56
2000-01-25 15.66
2000-01-24 17.84
2000-01-21 16.75
2000-01-20 17.84
2000-01-19 17.84
2000-01-18 24.38
2000-01-17 22.20
2000-01-14 17.84
2000-01-13 20.02
2000-01-12 22.20
2000-01-11 25.47
2000-01-10 38.57
2000-01-07 27.66
2000-01-06 16.75
2000-01-05 17.84
2000-01-04 26.57
2000-01-03 3.65
1999-12-30 -1.80
1999-12-29 -5.08
1999-12-28 2.56
1999-12-24 -2.89
1999-12-23 2.56
1999-12-22 6.93
1999-12-21 10.20
1999-12-20 14.56
1999-12-17 15.66
1999-12-16 15.66
1999-12-15 12.38
1999-12-14 11.29
1999-12-13 17.84
1999-12-10 14.56
1999-12-09 20.02
1999-12-08 21.11
1999-12-07 18.93
1999-12-06 22.20
1999-12-03 21.11
1999-12-02 23.29
1999-12-01 23.29
1999-11-30 26.57
1999-11-29 17.84
1999-11-26 14.56
1999-11-25 9.11
1999-11-24 15.66
1999-11-23 26.57
1999-11-22 29.84
1999-11-19 35.29
1999-11-18 38.57
1999-11-17 46.21
1999-11-16 58.21
1999-11-15 70.21
1999-11-12 51.66
1999-11-11 53.84
1999-11-10 65.84
1999-11-09 52.75
1999-11-08 49.48
1999-11-05 52.75
1999-11-04 52.75
1999-11-03 45.11
1999-11-02 47.30
1999-11-01 51.66
1999-10-29 56.03
1999-10-28 51.66
1999-10-27 51.66
1999-10-26 47.30
1999-10-25 53.84
1999-10-22 53.84
1999-10-21 47.30
1999-10-20 48.39
1999-10-19 49.48
1999-10-15 51.66
1999-10-14 62.57
1999-10-13 48.39
1999-10-12 53.84
1999-10-11 60.39
1999-10-08 64.75
1999-10-07 65.84
1999-10-06 63.66
1999-10-05 62.57
1999-10-04 68.03
1999-09-30 68.03
1999-09-29 73.48
1999-09-28 72.39
1999-09-27 73.48
1999-09-24 80.03
1999-09-23 80.03
1999-09-22 78.94
1999-09-21 87.67
1999-09-20 82.21
1999-09-17 85.48
1999-09-15 83.30
1999-09-14 92.03
1999-09-13 97.49
1999-09-10 101.85
1999-09-09 95.30
1999-09-08 86.58
1999-09-07 87.67
1999-09-06 86.58
1999-09-03 77.85
1999-09-02 76.76
1999-09-01 76.76
1999-08-31 78.94
1999-08-30 76.76
1999-08-27 77.85
1999-08-26 86.58
1999-08-25 93.12
1999-08-24 88.76
1999-08-23 90.94
1999-08-20 80.03
1999-08-19 75.66
1999-08-18 69.12
1999-08-17 62.57
1999-08-16 58.21
1999-08-13 51.66
1999-08-12 50.57
1999-08-11 41.84
1999-08-10 49.48
1999-08-09 60.39
1999-08-06 64.75
1999-08-05 64.75
1999-08-04 71.30
1999-08-03 78.94
1999-08-02 84.39
1999-07-30 68.03
1999-07-29 61.48
1999-07-28 59.30
1999-07-27 54.93
1999-07-26 49.48
1999-07-23 60.39
1999-07-22 61.48
1999-07-21 68.03
1999-07-20 69.12
1999-07-19 66.94
1999-07-16 77.85
1999-07-15 84.39
1999-07-14 82.21
1999-07-13 92.03
1999-07-12 95.30
1999-07-09 89.85
1999-07-08 84.39
1999-07-07 83.30
1999-07-06 95.30
1999-07-05 102.94
1999-07-02 96.40
1999-06-30 90.94
1999-06-29 95.30
1999-06-28 83.30
1999-06-25 72.39
1999-06-24 70.21
1999-06-23 84.39
1999-06-22 85.48
1999-06-21 71.30
1999-06-17 58.21
1999-06-16 44.02
1999-06-15 45.11
1999-06-14 54.93
1999-06-11 59.30
1999-06-10 49.48
1999-06-09 38.57
1999-06-08 40.75
1999-06-07 34.20
1999-06-04 33.11
1999-06-03 36.39
1999-06-02 37.48
1999-06-01 36.39
1999-05-31 33.11
1999-05-28 25.47
1999-05-27 29.84
1999-05-26 38.71
1999-05-25 43.01
1999-05-24 41.94
1999-05-21 43.01
1999-05-20 49.46
1999-05-19 54.84
1999-05-18 59.14
1999-05-17 54.84
1999-05-14 65.59
1999-05-13 63.44
1999-05-12 63.44
1999-05-11 70.97
1999-05-10 64.52
1999-05-07 70.97
1999-05-06 64.52
1999-05-05 36.56
1999-05-04 29.03
1999-05-03 25.81
1999-04-30 31.18
1999-04-29 22.58
1999-04-28 11.83
1999-04-27 10.75
1999-04-26 2.15
1999-04-23 9.68
1999-04-22 22.58
1999-04-21 19.35
1999-04-20 11.83
1999-04-19 0.00
1999-04-16 -12.90
1999-04-15 -19.35
1999-04-14 -23.66
1999-04-13 -18.28
1999-04-12 -15.05
1999-04-09 -17.20
1999-04-08 -21.51
1999-04-07 -23.66
1999-04-01 -29.03
1999-03-31 -32.26
1999-03-30 -32.26
1999-03-29 -33.33
1999-03-26 -30.11
1999-03-25 -26.88
1999-03-24 -25.81
1999-03-23 -20.43
1999-03-22 -19.35
1999-03-19 -26.88
1999-03-18 -29.03
1999-03-17 -32.26
1999-03-16 -36.56
1999-03-15 -35.48
1999-03-12 -37.63
1999-03-11 -35.48
1999-03-10 -38.71
1999-03-09 -36.56
1999-03-08 -39.78
1999-03-05 -37.63
1999-03-04 -34.41
1999-03-03 -32.26
1999-03-02 -44.09
1999-03-01 -40.86
1999-02-26 -44.09
1999-02-25 -46.77
1999-02-24 -47.31
1999-02-23 -47.31
1999-02-22 -47.31
1999-02-19 -46.24
1999-02-15 -44.09
1999-02-12 -44.09
1999-02-11 -47.31
1999-02-10 -48.92
1999-02-09 -46.24
1999-02-08 -48.92
1999-02-05 -51.61
1999-02-04 -50.00
1999-02-03 -49.46
1999-02-02 -47.85
1999-02-01 -46.24
1999-01-29 -45.16
1999-01-28 -47.31
1999-01-27 -45.16
1999-01-26 -48.39
1999-01-25 -48.92
1999-01-22 -50.00
1999-01-21 -48.39
1999-01-20 -46.77
1999-01-19 -46.77
1999-01-18 -43.01
1999-01-15 -37.63
1999-01-14 -41.94
1999-01-13 -39.78
1999-01-12 -31.18
1999-01-11 -29.03
1999-01-08 -24.73
1999-01-07 -23.66
1999-01-06 -24.73
1999-01-05 -27.96
1999-01-04 -27.96
1998-12-31 -24.73
1998-12-30 -22.58
1998-12-29 -24.73
1998-12-28 -24.73
1998-12-24 -22.58
1998-12-23 -24.73
1998-12-22 -24.73
1998-12-21 -23.66
1998-12-18 -24.73
1998-12-17 -25.81
1998-12-16 -23.66
1998-12-15 -23.66
1998-12-14 -21.51
1998-12-11 -20.43
1998-12-10 -18.28
1998-12-09 -17.20
1998-12-08 -18.28
1998-12-07 -17.20
1998-12-04 -22.58
1998-12-03 -21.51
1998-12-02 -24.73
1998-12-01 -23.66
1998-11-30 -16.13
1998-11-27 -8.60
1998-11-26 -6.45
1998-11-25 -2.15
1998-11-24 0.00
1998-11-23 -2.15
1998-11-20 0.00
1998-11-19 1.08
1998-11-18 3.23
1998-11-17 3.23
1998-11-16 -1.08
1998-11-13 -3.23
1998-11-12 -3.23
1998-11-11 0.00
1998-11-10 4.30
1998-11-09 6.45
1998-11-06 3.23
1998-11-05 -8.60
1998-11-04 -9.68
1998-11-03 -5.38
1998-11-02 -22.58
1998-10-30 -27.96
1998-10-29 -29.03
1998-10-27 -22.58
1998-10-26 -25.81
1998-10-23 -25.81
1998-10-22 -27.96
1998-10-21 -23.66
1998-10-20 -24.73
1998-10-19 -20.43
1998-10-16 -31.18
1998-10-15 -34.41
1998-10-14 -32.26
1998-10-13 -30.11
1998-10-12 -26.88
1998-10-09 -32.26
1998-10-08 -34.41
1998-10-07 -35.48
1998-10-05 -35.48
1998-09-30 -34.41
1998-09-29 -34.41
1998-09-28 -32.26
1998-09-25 -30.11
1998-09-24 -31.18
1998-09-23 -36.56
1998-09-22 -38.71
1998-09-21 -39.78
1998-09-18 -34.41
1998-09-17 -32.26
1998-09-16 -26.88
1998-09-15 -32.26
1998-09-14 -35.48
1998-09-11 -38.71
1998-09-10 -33.33
1998-09-09 -38.71
1998-09-08 -30.11
1998-09-07 -32.26
1998-09-04 -39.78
1998-09-03 -49.46
1998-09-02 -51.08
1998-09-01 -51.61
1998-08-31 -55.38
1998-08-28 -56.99
1998-08-27 -56.99
1998-08-26 -53.76
1998-08-25 -52.15
1998-08-24 -50.00
1998-08-21 -47.31
1998-08-20 -49.46
1998-08-19 -50.00
1998-08-18 -44.09
1998-08-14 -39.78
1998-08-13 -39.78
1998-08-12 -39.78
1998-08-11 -37.63
1998-08-10 -34.41
1998-08-07 -37.63
1998-08-06 -35.48
1998-08-05 -31.18
1998-08-04 -27.96
1998-08-03 -30.11
1998-07-31 -24.73
1998-07-30 -27.96
1998-07-29 -29.03
1998-07-28 -23.66
1998-07-27 -21.51
1998-07-24 -19.35
1998-07-23 -21.51
1998-07-22 -19.35
1998-07-21 -15.05
1998-07-20 -13.98
1998-07-17 -11.83
1998-07-16 -9.68
1998-07-15 -13.98
1998-07-14 -12.90
1998-07-13 -11.83
1998-07-10 -9.68
1998-07-09 -12.90
1998-07-08 -10.75
1998-07-07 -10.75
1998-07-06 -8.60
1998-07-03 -5.38
1998-07-02 -1.08
1998-06-30 -2.15
1998-06-29 -2.15
1998-06-26 0.00
1998-06-25 2.15
1998-06-24 0.00
1998-06-23 -1.08
1998-06-22 -1.08
1998-06-19 8.60
1998-06-18 -2.15
1998-06-17 -6.45
1998-06-16 -13.98
1998-06-15 -15.05
1998-06-12 -11.83
1998-06-11 -10.75
1998-06-10 -9.68
1998-06-09 -8.60
1998-06-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top