Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8189 % |
|---|---|
| 2026-01-30 | 360.53 |
| 2026-01-29 | 367.11 |
| 2026-01-28 | 353.95 |
| 2026-01-27 | 307.89 |
| 2026-01-26 | 294.74 |
| 2026-01-23 | 288.16 |
| 2026-01-22 | 301.32 |
| 2026-01-21 | 301.32 |
| 2026-01-20 | 288.16 |
| 2026-01-19 | 301.32 |
| 2026-01-16 | 314.47 |
| 2026-01-15 | 314.47 |
| 2026-01-14 | 321.05 |
| 2026-01-13 | 314.47 |
| 2026-01-12 | 307.89 |
| 2026-01-09 | 321.05 |
| 2026-01-08 | 314.47 |
| 2026-01-07 | 307.89 |
| 2026-01-06 | 321.05 |
| 2026-01-05 | 301.32 |
| 2026-01-02 | 301.32 |
| 2025-12-31 | 301.32 |
| 2025-12-30 | 294.74 |
| 2025-12-29 | 301.32 |
| 2025-12-24 | 327.63 |
| 2025-12-23 | 307.89 |
| 2025-12-22 | 301.32 |
| 2025-12-19 | 294.74 |
| 2025-12-18 | 301.32 |
| 2025-12-17 | 294.74 |
| 2025-12-16 | 294.74 |
| 2025-12-15 | 275.00 |
| 2025-12-12 | 294.74 |
| 2025-12-11 | 281.58 |
| 2025-12-10 | 288.16 |
| 2025-12-09 | 268.42 |
| 2025-12-08 | 275.00 |
| 2025-12-05 | 294.74 |
| 2025-12-04 | 314.47 |
| 2025-12-03 | 373.68 |
| 2025-12-02 | 373.68 |
| 2025-12-01 | 360.53 |
| 2025-11-28 | 373.68 |
| 2025-11-27 | 373.68 |
| 2025-11-26 | 373.68 |
| 2025-11-25 | 380.26 |
| 2025-11-24 | 393.42 |
| 2025-11-21 | 393.42 |
| 2025-11-20 | 400.00 |
| 2025-11-19 | 393.42 |
| 2025-11-18 | 393.42 |
| 2025-11-17 | 400.00 |
| 2025-11-14 | 406.58 |
| 2025-11-13 | 400.00 |
| 2025-11-12 | 400.00 |
| 2025-11-11 | 406.58 |
| 2025-11-10 | 419.74 |
| 2025-11-07 | 419.74 |
| 2025-11-06 | 413.16 |
| 2025-11-05 | 400.00 |
| 2025-11-04 | 406.58 |
| 2025-11-03 | 426.32 |
| 2025-10-31 | 413.16 |
| 2025-10-30 | 426.32 |
| 2025-10-28 | 400.00 |
| 2025-10-27 | 406.58 |
| 2025-10-24 | 393.42 |
| 2025-10-23 | 413.16 |
| 2025-10-22 | 413.16 |
| 2025-10-21 | 419.74 |
| 2025-10-20 | 426.32 |
| 2025-10-17 | 426.32 |
| 2025-10-16 | 400.00 |
| 2025-10-15 | 432.89 |
| 2025-10-14 | 432.89 |
| 2025-10-13 | 426.32 |
| 2025-10-10 | 426.32 |
| 2025-10-09 | 439.47 |
| 2025-10-08 | 439.47 |
| 2025-10-06 | 446.05 |
| 2025-10-03 | 439.47 |
| 2025-10-02 | 439.47 |
| 2025-09-30 | 439.47 |
| 2025-09-29 | 446.05 |
| 2025-09-26 | 452.63 |
| 2025-09-25 | 452.63 |
| 2025-09-24 | 459.21 |
| 2025-09-23 | 459.21 |
| 2025-09-22 | 465.79 |
| 2025-09-19 | 465.79 |
| 2025-09-18 | 459.21 |
| 2025-09-17 | 465.79 |
| 2025-09-16 | 459.21 |
| 2025-09-15 | 465.79 |
| 2025-09-12 | 452.63 |
| 2025-09-11 | 492.11 |
| 2025-09-10 | 472.37 |
| 2025-09-09 | 485.53 |
| 2025-09-08 | 505.26 |
| 2025-09-05 | 505.26 |
| 2025-09-04 | 511.84 |
| 2025-09-03 | 518.42 |
| 2025-09-02 | 518.42 |
| 2025-09-01 | 531.58 |
| 2025-08-29 | 525.00 |
| 2025-08-28 | 518.42 |
| 2025-08-27 | 505.26 |
| 2025-08-26 | 505.26 |
| 2025-08-25 | 505.26 |
| 2025-08-22 | 518.42 |
| 2025-08-21 | 511.84 |
| 2025-08-20 | 518.42 |
| 2025-08-19 | 518.42 |
| 2025-08-18 | 525.00 |
| 2025-08-15 | 525.00 |
| 2025-08-14 | 525.00 |
| 2025-08-13 | 518.42 |
| 2025-08-12 | 525.00 |
| 2025-08-11 | 511.84 |
| 2025-08-08 | 498.68 |
| 2025-08-07 | 498.68 |
| 2025-08-06 | 505.26 |
| 2025-08-05 | 492.11 |
| 2025-08-04 | 492.11 |
| 2025-08-01 | 492.11 |
| 2025-07-31 | 485.53 |
| 2025-07-30 | 492.11 |
| 2025-07-29 | 511.84 |
| 2025-07-28 | 538.16 |
| 2025-07-25 | 525.00 |
| 2025-07-24 | 544.74 |
| 2025-07-23 | 551.32 |
| 2025-07-22 | 551.32 |
| 2025-07-21 | 518.42 |
| 2025-07-18 | 531.58 |
| 2025-07-17 | 531.58 |
| 2025-07-16 | 498.68 |
| 2025-07-15 | 498.68 |
| 2025-07-14 | 531.58 |
| 2025-07-11 | 557.89 |
| 2025-07-10 | 584.21 |
| 2025-07-09 | 478.95 |
| 2025-07-08 | 432.89 |
| 2025-07-07 | 439.47 |
| 2025-07-04 | 426.32 |
| 2025-07-03 | 413.16 |
| 2025-07-02 | 426.32 |
| 2025-06-30 | 426.32 |
| 2025-06-27 | 426.32 |
| 2025-06-26 | 419.74 |
| 2025-06-25 | 426.32 |
| 2025-06-24 | 413.16 |
| 2025-06-23 | 432.89 |
| 2025-06-20 | 432.89 |
| 2025-06-19 | 426.32 |
| 2025-06-18 | 426.32 |
| 2025-06-17 | 426.32 |
| 2025-06-16 | 426.32 |
| 2025-06-13 | 413.16 |
| 2025-06-12 | 413.16 |
| 2025-06-11 | 426.32 |
| 2025-06-10 | 426.32 |
| 2025-06-09 | 432.89 |
| 2025-06-06 | 426.32 |
| 2025-06-05 | 426.32 |
| 2025-06-04 | 426.32 |
| 2025-06-03 | 426.32 |
| 2025-06-02 | 419.74 |
| 2025-05-30 | 426.32 |
| 2025-05-29 | 426.32 |
| 2025-05-28 | 426.32 |
| 2025-05-27 | 426.32 |
| 2025-05-26 | 413.16 |
| 2025-05-23 | 400.00 |
| 2025-05-22 | 432.89 |
| 2025-05-21 | 452.63 |
| 2025-05-20 | 446.05 |
| 2025-05-19 | 465.79 |
| 2025-05-16 | 478.95 |
| 2025-05-15 | 478.95 |
| 2025-05-14 | 492.11 |
| 2025-05-13 | 498.68 |
| 2025-05-12 | 518.42 |
| 2025-05-09 | 518.42 |
| 2025-05-08 | 531.58 |
| 2025-05-07 | 525.00 |
| 2025-05-06 | 525.00 |
| 2025-05-02 | 511.84 |
| 2025-04-30 | 492.11 |
| 2025-04-29 | 485.53 |
| 2025-04-28 | 498.68 |
| 2025-04-25 | 498.68 |
| 2025-04-24 | 531.58 |
| 2025-04-23 | 505.26 |
| 2025-04-22 | 485.53 |
| 2025-04-17 | 485.53 |
| 2025-04-16 | 478.95 |
| 2025-04-15 | 472.37 |
| 2025-04-14 | 478.95 |
| 2025-04-11 | 478.95 |
| 2025-04-10 | 452.63 |
| 2025-04-09 | 478.95 |
| 2025-04-08 | 472.37 |
| 2025-04-07 | 419.74 |
| 2025-04-03 | 525.00 |
| 2025-04-02 | 511.84 |
| 2025-04-01 | 511.84 |
| 2025-03-31 | 511.84 |
| 2025-03-28 | 531.58 |
| 2025-03-27 | 525.00 |
| 2025-03-26 | 531.58 |
| 2025-03-25 | 518.42 |
| 2025-03-24 | 544.74 |
| 2025-03-21 | 518.42 |
| 2025-03-20 | 571.05 |
| 2025-03-19 | 571.05 |
| 2025-03-18 | 544.74 |
| 2025-03-17 | 531.58 |
| 2025-03-14 | 584.21 |
| 2025-03-13 | 584.21 |
| 2025-03-12 | 584.21 |
| 2025-03-11 | 597.37 |
| 2025-03-10 | 610.53 |
| 2025-03-07 | 636.84 |
| 2025-03-06 | 623.68 |
| 2025-03-05 | 610.53 |
| 2025-03-04 | 551.32 |
| 2025-03-03 | 597.37 |
| 2025-02-28 | 623.68 |
| 2025-02-27 | 610.53 |
| 2025-02-26 | 597.37 |
| 2025-02-25 | 689.47 |
| 2025-02-24 | 689.47 |
| 2025-02-21 | 597.37 |
| 2025-02-20 | 505.26 |
| 2025-02-19 | 413.16 |
| 2025-02-18 | 426.32 |
| 2025-02-17 | 426.32 |
| 2025-02-14 | 426.32 |
| 2025-02-13 | 465.79 |
| 2025-02-12 | 426.32 |
| 2025-02-11 | 472.37 |
| 2025-02-10 | 525.00 |
| 2025-02-07 | 511.84 |
| 2025-02-06 | 511.84 |
| 2025-02-05 | 511.84 |
| 2025-02-04 | 505.26 |
| 2025-02-03 | 525.00 |
| 2025-01-28 | 505.26 |
| 2025-01-27 | 518.42 |
| 2025-01-24 | 492.11 |
| 2025-01-23 | 472.37 |
| 2025-01-22 | 498.68 |
| 2025-01-21 | 485.53 |
| 2025-01-20 | 459.21 |
| 2025-01-17 | 459.21 |
| 2025-01-16 | 327.63 |
| 2025-01-15 | 314.47 |
| 2025-01-14 | 307.89 |
| 2025-01-13 | 314.47 |
| 2025-01-10 | 288.16 |
| 2025-01-09 | 301.32 |
| 2025-01-08 | 301.32 |
| 2025-01-07 | 294.74 |
| 2025-01-06 | 288.16 |
| 2025-01-03 | 275.00 |
| 2025-01-02 | 268.42 |
| 2024-12-31 | 327.63 |
| 2024-12-30 | 261.84 |
| 2024-12-27 | 255.26 |
| 2024-12-24 | 261.84 |
| 2024-12-23 | 261.84 |
| 2024-12-20 | 255.26 |
| 2024-12-19 | 261.84 |
| 2024-12-18 | 261.84 |
| 2024-12-17 | 261.84 |
| 2024-12-16 | 261.84 |
| 2024-12-13 | 268.42 |
| 2024-12-12 | 261.84 |
| 2024-12-11 | 255.26 |
| 2024-12-10 | 281.58 |
| 2024-12-09 | 255.26 |
| 2024-12-06 | 255.26 |
| 2024-12-05 | 255.26 |
| 2024-12-04 | 255.26 |
| 2024-12-03 | 275.00 |
| 2024-12-02 | 261.84 |
| 2024-11-29 | 255.26 |
| 2024-11-28 | 268.42 |
| 2024-11-27 | 255.26 |
| 2024-11-26 | 255.26 |
| 2024-11-25 | 255.26 |
| 2024-11-22 | 373.68 |
| 2024-11-21 | 373.68 |
| 2024-11-20 | 307.89 |
| 2024-11-19 | 200.00 |
| 2024-11-18 | 190.79 |
| 2024-11-15 | 188.16 |
| 2024-11-14 | 189.47 |
| 2024-11-13 | 189.47 |
| 2024-11-12 | 196.05 |
| 2024-11-11 | 202.63 |
| 2024-11-08 | 202.63 |
| 2024-11-07 | 156.58 |
| 2024-11-06 | 156.58 |
| 2024-11-05 | 150.00 |
| 2024-11-04 | 150.00 |
| 2024-11-01 | 156.58 |
| 2024-10-31 | 156.58 |
| 2024-10-30 | 156.58 |
| 2024-10-29 | 156.58 |
| 2024-10-28 | 156.58 |
| 2024-10-25 | 156.58 |
| 2024-10-24 | 156.58 |
| 2024-10-23 | 156.58 |
| 2024-10-22 | 156.58 |
| 2024-10-21 | 156.58 |
| 2024-10-18 | 156.58 |
| 2024-10-17 | 161.84 |
| 2024-10-16 | 163.16 |
| 2024-10-15 | 157.89 |
| 2024-10-14 | 157.89 |
| 2024-10-10 | 159.21 |
| 2024-10-09 | 160.53 |
| 2024-10-08 | 160.53 |
| 2024-10-07 | 161.84 |
| 2024-10-04 | 147.37 |
| 2024-10-03 | 123.68 |
| 2024-10-02 | 123.68 |
| 2024-09-30 | 123.68 |
| 2024-09-27 | 110.53 |
| 2024-09-26 | 136.84 |
| 2024-09-25 | 136.84 |
| 2024-09-24 | 136.84 |
| 2024-09-23 | 139.47 |
| 2024-09-20 | 122.37 |
| 2024-09-19 | 119.74 |
| 2024-09-17 | 51.32 |
| 2024-09-16 | 130.26 |
| 2024-09-13 | 130.26 |
| 2024-09-12 | 136.84 |
| 2024-09-11 | 136.84 |
| 2024-09-10 | 163.16 |
| 2024-09-09 | 176.32 |
| 2024-09-05 | 176.32 |
| 2024-09-04 | 182.89 |
| 2024-09-03 | 189.47 |
| 2024-09-02 | 172.37 |
| 2024-08-30 | 172.37 |
| 2024-08-29 | 173.68 |
| 2024-08-28 | 173.68 |
| 2024-08-27 | 173.68 |
| 2024-08-26 | 176.32 |
| 2024-08-23 | 150.00 |
| 2024-08-22 | 138.16 |
| 2024-08-21 | 215.79 |
| 2024-08-20 | 90.79 |
| 2024-08-19 | 35.53 |
| 2024-08-16 | 30.26 |
| 2024-08-15 | 30.26 |
| 2024-08-14 | 30.26 |
| 2024-08-13 | 28.95 |
| 2024-08-12 | 22.37 |
| 2024-08-09 | 22.37 |
| 2024-08-08 | 23.68 |
| 2024-08-07 | 23.68 |
| 2024-08-06 | 23.68 |
| 2024-08-05 | 13.16 |
| 2024-08-02 | 13.16 |
| 2024-08-01 | 6.58 |
| 2024-07-31 | 6.58 |
| 2024-07-30 | 6.58 |
| 2024-07-29 | 6.58 |
| 2024-07-26 | 6.58 |
| 2024-07-25 | 6.58 |
| 2024-07-24 | 6.58 |
| 2024-07-23 | 6.58 |
| 2024-07-22 | 6.58 |
| 2024-07-19 | 6.58 |
| 2024-07-18 | 6.58 |
| 2024-07-17 | -5.26 |
| 2024-07-16 | -5.26 |
| 2024-07-15 | -6.58 |
| 2024-07-12 | -6.58 |
| 2024-07-11 | -6.58 |
| 2024-07-10 | -6.58 |
| 2024-07-09 | -6.58 |
| 2024-07-08 | -6.58 |
| 2024-07-05 | -9.21 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy