Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06628 | 2021-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6628 % |
|---|---|
| 2026-01-16 | 45.78 |
| 2026-01-15 | 51.81 |
| 2026-01-14 | 51.81 |
| 2026-01-13 | 48.80 |
| 2026-01-12 | 45.18 |
| 2026-01-09 | 46.39 |
| 2026-01-08 | 40.36 |
| 2026-01-07 | 45.18 |
| 2026-01-06 | 30.12 |
| 2026-01-05 | 34.34 |
| 2026-01-02 | 35.54 |
| 2025-12-31 | 27.71 |
| 2025-12-30 | 25.30 |
| 2025-12-29 | 30.72 |
| 2025-12-24 | 30.72 |
| 2025-12-23 | 35.54 |
| 2025-12-22 | 32.53 |
| 2025-12-19 | 32.53 |
| 2025-12-18 | 29.52 |
| 2025-12-17 | 32.53 |
| 2025-12-16 | 34.94 |
| 2025-12-15 | 41.57 |
| 2025-12-12 | 57.83 |
| 2025-12-11 | 53.01 |
| 2025-12-10 | 56.63 |
| 2025-12-09 | 60.24 |
| 2025-12-08 | 62.65 |
| 2025-12-05 | 62.65 |
| 2025-12-04 | 54.82 |
| 2025-12-03 | 51.81 |
| 2025-12-02 | 56.02 |
| 2025-12-01 | 60.24 |
| 2025-11-28 | 63.86 |
| 2025-11-27 | 68.67 |
| 2025-11-26 | 59.64 |
| 2025-11-25 | 63.86 |
| 2025-11-24 | 57.83 |
| 2025-11-21 | 57.83 |
| 2025-11-20 | 72.29 |
| 2025-11-19 | 72.29 |
| 2025-11-18 | 63.86 |
| 2025-11-17 | 69.88 |
| 2025-11-14 | 80.72 |
| 2025-11-13 | 73.49 |
| 2025-11-12 | 68.67 |
| 2025-11-11 | 68.67 |
| 2025-11-10 | 71.08 |
| 2025-11-07 | 71.08 |
| 2025-11-06 | 80.12 |
| 2025-11-05 | 75.30 |
| 2025-11-04 | 74.10 |
| 2025-11-03 | 83.73 |
| 2025-10-31 | 84.94 |
| 2025-10-30 | 77.71 |
| 2025-10-28 | 84.94 |
| 2025-10-27 | 95.18 |
| 2025-10-24 | 84.34 |
| 2025-10-23 | 93.37 |
| 2025-10-22 | 106.63 |
| 2025-10-21 | 104.82 |
| 2025-10-20 | 112.05 |
| 2025-10-17 | 115.06 |
| 2025-10-16 | 129.52 |
| 2025-10-15 | 114.46 |
| 2025-10-14 | 111.45 |
| 2025-10-13 | 116.87 |
| 2025-10-10 | 137.95 |
| 2025-10-09 | 147.59 |
| 2025-10-08 | 178.92 |
| 2025-10-06 | 173.49 |
| 2025-10-03 | 178.92 |
| 2025-10-02 | 174.10 |
| 2025-09-30 | 155.42 |
| 2025-09-29 | 156.02 |
| 2025-09-26 | 145.78 |
| 2025-09-25 | 177.11 |
| 2025-09-24 | 182.53 |
| 2025-09-23 | 193.98 |
| 2025-09-22 | 168.07 |
| 2025-09-19 | 174.70 |
| 2025-09-18 | 154.82 |
| 2025-09-17 | 141.57 |
| 2025-09-16 | 153.01 |
| 2025-09-15 | 174.10 |
| 2025-09-12 | 206.02 |
| 2025-09-11 | 190.36 |
| 2025-09-10 | 243.37 |
| 2025-09-09 | 221.08 |
| 2025-09-08 | 212.05 |
| 2025-09-05 | 190.96 |
| 2025-09-04 | 178.92 |
| 2025-09-03 | 206.63 |
| 2025-09-02 | 130.12 |
| 2025-09-01 | 126.51 |
| 2025-08-29 | 97.59 |
| 2025-08-28 | 106.02 |
| 2025-08-27 | 108.43 |
| 2025-08-26 | 127.71 |
| 2025-08-25 | 145.78 |
| 2025-08-22 | 137.35 |
| 2025-08-21 | 139.16 |
| 2025-08-20 | 145.18 |
| 2025-08-19 | 168.07 |
| 2025-08-18 | 148.80 |
| 2025-08-15 | 104.82 |
| 2025-08-14 | 89.76 |
| 2025-08-13 | 98.80 |
| 2025-08-12 | 98.19 |
| 2025-08-11 | 83.73 |
| 2025-08-08 | 86.75 |
| 2025-08-07 | 80.12 |
| 2025-08-06 | 92.77 |
| 2025-08-05 | 103.61 |
| 2025-08-04 | 87.35 |
| 2025-08-01 | 71.69 |
| 2025-07-31 | 130.72 |
| 2025-07-30 | 108.43 |
| 2025-07-29 | 110.84 |
| 2025-07-28 | 80.12 |
| 2025-07-25 | 69.28 |
| 2025-07-24 | 68.67 |
| 2025-07-23 | 73.49 |
| 2025-07-22 | 39.76 |
| 2025-07-21 | 57.23 |
| 2025-07-18 | 16.27 |
| 2025-07-17 | 11.45 |
| 2025-07-16 | 4.82 |
| 2025-07-15 | 15.66 |
| 2025-07-14 | 11.45 |
| 2025-07-11 | -1.20 |
| 2025-07-10 | 0.60 |
| 2025-07-09 | 0.00 |
| 2025-07-08 | -8.43 |
| 2025-07-07 | -0.60 |
| 2025-07-04 | -9.64 |
| 2025-07-03 | -12.05 |
| 2025-07-02 | -12.05 |
| 2025-06-30 | -12.05 |
| 2025-06-27 | -12.05 |
| 2025-06-26 | -13.86 |
| 2025-06-25 | -10.84 |
| 2025-06-24 | -7.23 |
| 2025-06-23 | -13.86 |
| 2025-06-20 | -13.86 |
| 2025-06-19 | -12.65 |
| 2025-06-18 | -9.64 |
| 2025-06-17 | -6.63 |
| 2025-06-16 | -2.41 |
| 2025-06-13 | -2.41 |
| 2025-06-12 | 3.61 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | 4.22 |
| 2025-06-09 | 1.20 |
| 2025-06-06 | -10.24 |
| 2025-06-05 | -9.04 |
| 2025-06-04 | -4.82 |
| 2025-06-03 | -8.43 |
| 2025-06-02 | 3.01 |
| 2025-05-30 | -2.41 |
| 2025-05-29 | -10.24 |
| 2025-05-28 | -15.06 |
| 2025-05-27 | -11.45 |
| 2025-05-26 | -15.66 |
| 2025-05-23 | -6.63 |
| 2025-05-22 | -12.05 |
| 2025-05-21 | -3.01 |
| 2025-05-20 | -27.71 |
| 2025-05-19 | -33.73 |
| 2025-05-16 | -35.54 |
| 2025-05-15 | -33.13 |
| 2025-05-14 | -30.12 |
| 2025-05-13 | -30.12 |
| 2025-05-12 | -28.31 |
| 2025-05-09 | -30.72 |
| 2025-05-08 | -27.71 |
| 2025-05-07 | -25.30 |
| 2025-05-06 | -21.08 |
| 2025-05-02 | -24.70 |
| 2025-04-30 | -26.51 |
| 2025-04-29 | -23.49 |
| 2025-04-28 | -24.10 |
| 2025-04-25 | -27.71 |
| 2025-04-24 | -22.89 |
| 2025-04-23 | -23.49 |
| 2025-04-22 | -26.51 |
| 2025-04-17 | -30.72 |
| 2025-04-16 | -30.72 |
| 2025-04-15 | -24.70 |
| 2025-04-14 | -25.90 |
| 2025-04-11 | -28.92 |
| 2025-04-10 | -33.13 |
| 2025-04-09 | -34.94 |
| 2025-04-08 | -31.33 |
| 2025-04-07 | -31.93 |
| 2025-04-03 | -16.87 |
| 2025-04-02 | -9.64 |
| 2025-04-01 | -1.81 |
| 2025-03-31 | -4.22 |
| 2025-03-28 | 9.64 |
| 2025-03-27 | 11.45 |
| 2025-03-26 | 5.42 |
| 2025-03-25 | 10.24 |
| 2025-03-24 | 18.07 |
| 2025-03-21 | 20.48 |
| 2025-03-20 | 3.01 |
| 2025-03-19 | -13.86 |
| 2025-03-18 | -15.66 |
| 2025-03-17 | -12.65 |
| 2025-03-14 | -10.84 |
| 2025-03-13 | -10.24 |
| 2025-03-12 | 1.20 |
| 2025-03-11 | 5.42 |
| 2025-03-10 | 1.81 |
| 2025-03-07 | 7.83 |
| 2025-03-06 | 13.25 |
| 2025-03-05 | -3.01 |
| 2025-03-04 | -18.67 |
| 2025-03-03 | -15.06 |
| 2025-02-28 | -11.45 |
| 2025-02-27 | 3.01 |
| 2025-02-26 | 9.64 |
| 2025-02-25 | -18.07 |
| 2025-02-24 | -39.16 |
| 2025-02-21 | -46.39 |
| 2025-02-20 | -51.81 |
| 2025-02-19 | -56.63 |
| 2025-02-18 | -57.23 |
| 2025-02-17 | -53.61 |
| 2025-02-14 | -57.83 |
| 2025-02-13 | -59.04 |
| 2025-02-12 | -59.04 |
| 2025-02-11 | -58.43 |
| 2025-02-10 | -59.64 |
| 2025-02-07 | -63.86 |
| 2025-02-06 | -68.07 |
| 2025-02-05 | -66.27 |
| 2025-02-04 | -66.27 |
| 2025-02-03 | -66.27 |
| 2025-01-28 | -66.87 |
| 2025-01-27 | -65.66 |
| 2025-01-24 | -65.66 |
| 2025-01-23 | -63.86 |
| 2025-01-22 | -63.86 |
| 2025-01-21 | -60.84 |
| 2025-01-20 | -60.24 |
| 2025-01-17 | -62.65 |
| 2025-01-16 | -62.65 |
| 2025-01-15 | -64.46 |
| 2025-01-14 | -63.86 |
| 2025-01-13 | -63.25 |
| 2025-01-10 | -63.25 |
| 2025-01-09 | -63.86 |
| 2025-01-08 | -63.86 |
| 2025-01-07 | -63.25 |
| 2025-01-06 | -63.25 |
| 2025-01-03 | -65.06 |
| 2025-01-02 | -63.86 |
| 2024-12-31 | -62.05 |
| 2024-12-30 | -65.66 |
| 2024-12-27 | -65.66 |
| 2024-12-24 | -63.86 |
| 2024-12-23 | -63.25 |
| 2024-12-20 | -60.24 |
| 2024-12-19 | -63.86 |
| 2024-12-18 | -63.86 |
| 2024-12-17 | -65.06 |
| 2024-12-16 | -63.25 |
| 2024-12-13 | -63.25 |
| 2024-12-12 | -63.86 |
| 2024-12-11 | -63.25 |
| 2024-12-10 | -62.05 |
| 2024-12-09 | -60.84 |
| 2024-12-06 | -59.64 |
| 2024-12-05 | -56.63 |
| 2024-12-04 | -56.02 |
| 2024-12-03 | -57.83 |
| 2024-12-02 | -56.63 |
| 2024-11-29 | -56.63 |
| 2024-11-28 | -61.45 |
| 2024-11-27 | -61.45 |
| 2024-11-26 | -57.83 |
| 2024-11-25 | -56.02 |
| 2024-11-22 | -53.61 |
| 2024-11-21 | -53.61 |
| 2024-11-20 | -53.01 |
| 2024-11-19 | -50.00 |
| 2024-11-18 | -49.40 |
| 2024-11-15 | -46.99 |
| 2024-11-14 | -46.39 |
| 2024-11-13 | -45.78 |
| 2024-11-12 | -43.98 |
| 2024-11-11 | -42.77 |
| 2024-11-08 | -42.77 |
| 2024-11-07 | -43.37 |
| 2024-11-06 | -38.55 |
| 2024-11-05 | -39.16 |
| 2024-11-04 | -39.16 |
| 2024-11-01 | -39.16 |
| 2024-10-31 | -39.76 |
| 2024-10-30 | -39.76 |
| 2024-10-29 | -39.16 |
| 2024-10-28 | -38.55 |
| 2024-10-25 | -38.55 |
| 2024-10-24 | -37.95 |
| 2024-10-23 | -37.95 |
| 2024-10-22 | -37.35 |
| 2024-10-21 | -38.55 |
| 2024-10-18 | -38.55 |
| 2024-10-17 | -38.55 |
| 2024-10-16 | -37.35 |
| 2024-10-15 | -36.75 |
| 2024-10-14 | -37.35 |
| 2024-10-10 | -31.33 |
| 2024-10-09 | -31.33 |
| 2024-10-08 | -27.71 |
| 2024-10-07 | -12.65 |
| 2024-10-04 | -19.28 |
| 2024-10-03 | -30.72 |
| 2024-10-02 | -22.89 |
| 2024-09-30 | -37.35 |
| 2024-09-27 | -38.55 |
| 2024-09-26 | -37.35 |
| 2024-09-25 | -39.16 |
| 2024-09-24 | -41.57 |
| 2024-09-23 | -37.35 |
| 2024-09-20 | -37.35 |
| 2024-09-19 | -39.76 |
| 2024-09-17 | -37.95 |
| 2024-09-16 | -32.53 |
| 2024-09-13 | -27.71 |
| 2024-09-12 | -27.71 |
| 2024-09-11 | -24.70 |
| 2024-09-10 | -24.70 |
| 2024-09-09 | -22.89 |
| 2024-09-05 | -19.88 |
| 2024-09-04 | -19.28 |
| 2024-09-03 | -22.89 |
| 2024-09-02 | -18.67 |
| 2024-08-30 | -18.67 |
| 2024-08-29 | -18.67 |
| 2024-08-28 | -16.87 |
| 2024-08-27 | -18.07 |
| 2024-08-26 | -18.07 |
| 2024-08-23 | -16.87 |
| 2024-08-22 | -16.87 |
| 2024-08-21 | -16.87 |
| 2024-08-20 | -16.27 |
| 2024-08-19 | -16.27 |
| 2024-08-16 | -16.27 |
| 2024-08-15 | -15.66 |
| 2024-08-14 | -16.87 |
| 2024-08-13 | -16.87 |
| 2024-08-12 | -16.27 |
| 2024-08-09 | -15.66 |
| 2024-08-08 | -22.89 |
| 2024-08-07 | -21.69 |
| 2024-08-06 | -21.69 |
| 2024-08-05 | -22.89 |
| 2024-08-02 | -22.29 |
| 2024-08-01 | -23.49 |
| 2024-07-31 | -27.71 |
| 2024-07-30 | -25.30 |
| 2024-07-29 | -21.08 |
| 2024-07-26 | -21.08 |
| 2024-07-25 | -22.89 |
| 2024-07-24 | -24.10 |
| 2024-07-23 | -16.87 |
| 2024-07-22 | -11.45 |
| 2024-07-19 | -11.45 |
| 2024-07-18 | -14.46 |
| 2024-07-17 | -14.46 |
| 2024-07-16 | -13.86 |
| 2024-07-15 | -13.25 |
| 2024-07-12 | -11.45 |
| 2024-07-11 | -10.84 |
| 2024-07-10 | -12.65 |
| 2024-07-09 | -12.05 |
| 2024-07-08 | -10.84 |
| 2024-07-05 | -9.04 |
| 2024-07-04 | -9.04 |
| 2024-07-03 | -9.04 |
| 2024-07-02 | -8.43 |
| 2024-06-28 | -8.43 |
| 2024-06-27 | -9.64 |
| 2024-06-26 | -12.05 |
| 2024-06-25 | -13.86 |
| 2024-06-24 | -13.25 |
| 2024-06-21 | -15.06 |
| 2024-06-20 | -16.87 |
| 2024-06-19 | -19.28 |
| 2024-06-18 | -19.28 |
| 2024-06-17 | -15.06 |
| 2024-06-14 | -12.05 |
| 2024-06-13 | -9.64 |
| 2024-06-12 | -2.41 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy