Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-11-21 | 128.66 |
| 2025-11-20 | 143.90 |
| 2025-11-19 | 147.56 |
| 2025-11-18 | 153.05 |
| 2025-11-17 | 163.41 |
| 2025-11-14 | 165.85 |
| 2025-11-13 | 166.46 |
| 2025-11-12 | 163.41 |
| 2025-11-11 | 169.51 |
| 2025-11-10 | 168.90 |
| 2025-11-07 | 167.68 |
| 2025-11-06 | 165.85 |
| 2025-11-05 | 170.12 |
| 2025-11-04 | 156.71 |
| 2025-11-03 | 164.02 |
| 2025-10-31 | 165.85 |
| 2025-10-30 | 164.63 |
| 2025-10-28 | 160.98 |
| 2025-10-27 | 152.44 |
| 2025-10-24 | 150.61 |
| 2025-10-23 | 154.27 |
| 2025-10-22 | 146.34 |
| 2025-10-21 | 148.17 |
| 2025-10-20 | 145.73 |
| 2025-10-17 | 146.34 |
| 2025-10-16 | 156.71 |
| 2025-10-15 | 162.20 |
| 2025-10-14 | 156.10 |
| 2025-10-13 | 151.83 |
| 2025-10-10 | 155.49 |
| 2025-10-09 | 160.98 |
| 2025-10-08 | 162.20 |
| 2025-10-06 | 167.07 |
| 2025-10-03 | 167.07 |
| 2025-10-02 | 166.46 |
| 2025-09-30 | 164.02 |
| 2025-09-29 | 156.10 |
| 2025-09-26 | 153.05 |
| 2025-09-25 | 156.10 |
| 2025-09-24 | 162.20 |
| 2025-09-23 | 156.10 |
| 2025-09-22 | 158.54 |
| 2025-09-19 | 167.07 |
| 2025-09-18 | 168.90 |
| 2025-09-17 | 171.95 |
| 2025-09-16 | 170.73 |
| 2025-09-15 | 167.68 |
| 2025-09-12 | 168.29 |
| 2025-09-11 | 168.90 |
| 2025-09-10 | 169.51 |
| 2025-09-09 | 173.17 |
| 2025-09-08 | 178.66 |
| 2025-09-05 | 183.54 |
| 2025-09-04 | 171.95 |
| 2025-09-03 | 167.07 |
| 2025-09-02 | 170.73 |
| 2025-09-01 | 170.12 |
| 2025-08-29 | 165.85 |
| 2025-08-28 | 170.12 |
| 2025-08-27 | 171.34 |
| 2025-08-26 | 184.76 |
| 2025-08-25 | 186.59 |
| 2025-08-22 | 182.32 |
| 2025-08-21 | 185.98 |
| 2025-08-20 | 191.46 |
| 2025-08-19 | 189.63 |
| 2025-08-18 | 192.68 |
| 2025-08-15 | 192.07 |
| 2025-08-14 | 185.98 |
| 2025-08-13 | 197.56 |
| 2025-08-12 | 199.39 |
| 2025-08-11 | 203.66 |
| 2025-08-08 | 193.90 |
| 2025-08-07 | 191.46 |
| 2025-08-06 | 194.51 |
| 2025-08-05 | 196.95 |
| 2025-08-04 | 197.56 |
| 2025-08-01 | 197.56 |
| 2025-07-31 | 184.15 |
| 2025-07-30 | 195.73 |
| 2025-07-29 | 203.66 |
| 2025-07-28 | 204.27 |
| 2025-07-25 | 215.85 |
| 2025-07-24 | 221.34 |
| 2025-07-23 | 206.71 |
| 2025-07-22 | 229.27 |
| 2025-07-21 | 204.88 |
| 2025-07-18 | 195.12 |
| 2025-07-17 | 201.22 |
| 2025-07-16 | 200.61 |
| 2025-07-15 | 195.73 |
| 2025-07-14 | 210.98 |
| 2025-07-11 | 212.20 |
| 2025-07-10 | 207.32 |
| 2025-07-09 | 215.24 |
| 2025-07-08 | 237.80 |
| 2025-07-07 | 212.20 |
| 2025-07-04 | 215.24 |
| 2025-07-03 | 190.85 |
| 2025-07-02 | 186.59 |
| 2025-06-30 | 161.59 |
| 2025-06-27 | 153.66 |
| 2025-06-26 | 149.39 |
| 2025-06-25 | 154.27 |
| 2025-06-24 | 162.80 |
| 2025-06-23 | 159.15 |
| 2025-06-20 | 182.32 |
| 2025-06-19 | 186.59 |
| 2025-06-18 | 145.73 |
| 2025-06-17 | 155.49 |
| 2025-06-16 | 142.07 |
| 2025-06-13 | 132.93 |
| 2025-06-12 | 134.15 |
| 2025-06-11 | 135.37 |
| 2025-06-10 | 129.88 |
| 2025-06-09 | 130.49 |
| 2025-06-06 | 129.88 |
| 2025-06-05 | 127.44 |
| 2025-06-04 | 127.44 |
| 2025-06-03 | 124.39 |
| 2025-06-02 | 124.39 |
| 2025-05-30 | 130.49 |
| 2025-05-29 | 129.27 |
| 2025-05-28 | 125.00 |
| 2025-05-27 | 121.95 |
| 2025-05-26 | 122.56 |
| 2025-05-23 | 122.56 |
| 2025-05-22 | 122.56 |
| 2025-05-21 | 131.10 |
| 2025-05-20 | 132.32 |
| 2025-05-19 | 133.54 |
| 2025-05-16 | 135.37 |
| 2025-05-15 | 132.32 |
| 2025-05-14 | 134.15 |
| 2025-05-13 | 135.98 |
| 2025-05-12 | 137.80 |
| 2025-05-09 | 123.78 |
| 2025-05-08 | 129.27 |
| 2025-05-07 | 131.10 |
| 2025-05-06 | 121.95 |
| 2025-05-02 | 117.07 |
| 2025-04-30 | 109.76 |
| 2025-04-29 | 110.37 |
| 2025-04-28 | 109.15 |
| 2025-04-25 | 114.02 |
| 2025-04-24 | 115.85 |
| 2025-04-23 | 119.51 |
| 2025-04-22 | 125.61 |
| 2025-04-17 | 104.88 |
| 2025-04-16 | 103.66 |
| 2025-04-15 | 110.98 |
| 2025-04-14 | 114.02 |
| 2025-04-11 | 109.76 |
| 2025-04-10 | 109.76 |
| 2025-04-09 | 107.93 |
| 2025-04-08 | 104.27 |
| 2025-04-07 | 93.90 |
| 2025-04-03 | 133.54 |
| 2025-04-02 | 131.71 |
| 2025-04-01 | 132.32 |
| 2025-03-31 | 132.32 |
| 2025-03-28 | 139.63 |
| 2025-03-27 | 146.95 |
| 2025-03-26 | 163.41 |
| 2025-03-25 | 182.32 |
| 2025-03-24 | 178.66 |
| 2025-03-21 | 182.93 |
| 2025-03-20 | 203.66 |
| 2025-03-19 | 131.71 |
| 2025-03-18 | 132.32 |
| 2025-03-17 | 128.66 |
| 2025-03-14 | 126.83 |
| 2025-03-13 | 121.34 |
| 2025-03-12 | 120.73 |
| 2025-03-11 | 121.95 |
| 2025-03-10 | 120.12 |
| 2025-03-07 | 118.90 |
| 2025-03-06 | 120.73 |
| 2025-03-05 | 118.29 |
| 2025-03-04 | 114.63 |
| 2025-03-03 | 117.07 |
| 2025-02-28 | 114.63 |
| 2025-02-27 | 121.95 |
| 2025-02-26 | 125.00 |
| 2025-02-25 | 120.12 |
| 2025-02-24 | 117.68 |
| 2025-02-21 | 117.68 |
| 2025-02-20 | 119.51 |
| 2025-02-19 | 118.90 |
| 2025-02-18 | 117.68 |
| 2025-02-17 | 120.73 |
| 2025-02-14 | 119.51 |
| 2025-02-13 | 118.29 |
| 2025-02-12 | 121.95 |
| 2025-02-11 | 121.95 |
| 2025-02-10 | 128.05 |
| 2025-02-07 | 131.10 |
| 2025-02-06 | 126.22 |
| 2025-02-05 | 125.61 |
| 2025-02-04 | 133.54 |
| 2025-02-03 | 127.44 |
| 2025-01-28 | 128.66 |
| 2025-01-27 | 124.39 |
| 2025-01-24 | 121.34 |
| 2025-01-23 | 120.73 |
| 2025-01-22 | 120.73 |
| 2025-01-21 | 123.17 |
| 2025-01-20 | 125.00 |
| 2025-01-17 | 124.39 |
| 2025-01-16 | 125.00 |
| 2025-01-15 | 125.61 |
| 2025-01-14 | 123.78 |
| 2025-01-13 | 122.56 |
| 2025-01-10 | 122.56 |
| 2025-01-09 | 126.83 |
| 2025-01-08 | 128.05 |
| 2025-01-07 | 128.05 |
| 2025-01-06 | 128.66 |
| 2025-01-03 | 130.49 |
| 2025-01-02 | 129.88 |
| 2024-12-31 | 133.54 |
| 2024-12-30 | 129.88 |
| 2024-12-27 | 129.88 |
| 2024-12-24 | 126.22 |
| 2024-12-23 | 125.61 |
| 2024-12-20 | 129.27 |
| 2024-12-19 | 131.71 |
| 2024-12-18 | 130.49 |
| 2024-12-17 | 135.98 |
| 2024-12-16 | 137.20 |
| 2024-12-13 | 142.07 |
| 2024-12-12 | 146.95 |
| 2024-12-11 | 145.73 |
| 2024-12-10 | 144.51 |
| 2024-12-09 | 149.39 |
| 2024-12-06 | 144.51 |
| 2024-12-05 | 141.46 |
| 2024-12-04 | 142.68 |
| 2024-12-03 | 145.73 |
| 2024-12-02 | 146.95 |
| 2024-11-29 | 145.73 |
| 2024-11-28 | 140.85 |
| 2024-11-27 | 139.63 |
| 2024-11-26 | 137.80 |
| 2024-11-25 | 143.29 |
| 2024-11-22 | 144.51 |
| 2024-11-21 | 152.44 |
| 2024-11-20 | 153.66 |
| 2024-11-19 | 154.27 |
| 2024-11-18 | 154.88 |
| 2024-11-15 | 154.27 |
| 2024-11-14 | 155.49 |
| 2024-11-13 | 161.59 |
| 2024-11-12 | 157.93 |
| 2024-11-11 | 168.29 |
| 2024-11-08 | 164.63 |
| 2024-11-07 | 169.51 |
| 2024-11-06 | 164.63 |
| 2024-11-05 | 171.34 |
| 2024-11-04 | 165.85 |
| 2024-11-01 | 164.63 |
| 2024-10-31 | 167.07 |
| 2024-10-30 | 168.29 |
| 2024-10-29 | 169.51 |
| 2024-10-28 | 178.66 |
| 2024-10-25 | 182.32 |
| 2024-10-24 | 164.63 |
| 2024-10-23 | 181.10 |
| 2024-10-22 | 164.02 |
| 2024-10-21 | 158.54 |
| 2024-10-18 | 158.54 |
| 2024-10-17 | 147.56 |
| 2024-10-16 | 154.88 |
| 2024-10-15 | 151.22 |
| 2024-10-14 | 165.85 |
| 2024-10-10 | 179.27 |
| 2024-10-09 | 175.00 |
| 2024-10-08 | 218.90 |
| 2024-10-07 | 265.85 |
| 2024-10-04 | 191.46 |
| 2024-10-03 | 175.61 |
| 2024-10-02 | 184.76 |
| 2024-09-30 | 176.83 |
| 2024-09-27 | 153.05 |
| 2024-09-26 | 142.68 |
| 2024-09-25 | 135.98 |
| 2024-09-24 | 133.54 |
| 2024-09-23 | 128.66 |
| 2024-09-20 | 129.27 |
| 2024-09-19 | 129.88 |
| 2024-09-17 | 146.95 |
| 2024-09-16 | 145.12 |
| 2024-09-13 | 122.56 |
| 2024-09-12 | 125.61 |
| 2024-09-11 | 128.66 |
| 2024-09-10 | 131.10 |
| 2024-09-09 | 141.46 |
| 2024-09-05 | 143.90 |
| 2024-09-04 | 145.73 |
| 2024-09-03 | 156.10 |
| 2024-09-02 | 140.85 |
| 2024-08-30 | 140.85 |
| 2024-08-29 | 140.24 |
| 2024-08-28 | 136.59 |
| 2024-08-27 | 140.85 |
| 2024-08-26 | 141.46 |
| 2024-08-23 | 140.85 |
| 2024-08-22 | 142.07 |
| 2024-08-21 | 145.12 |
| 2024-08-20 | 145.73 |
| 2024-08-19 | 148.78 |
| 2024-08-16 | 151.22 |
| 2024-08-15 | 150.61 |
| 2024-08-14 | 151.22 |
| 2024-08-13 | 151.22 |
| 2024-08-12 | 152.44 |
| 2024-08-09 | 154.88 |
| 2024-08-08 | 154.27 |
| 2024-08-07 | 153.05 |
| 2024-08-06 | 154.27 |
| 2024-08-05 | 153.66 |
| 2024-08-02 | 154.27 |
| 2024-08-01 | 152.44 |
| 2024-07-31 | 154.88 |
| 2024-07-30 | 148.78 |
| 2024-07-29 | 149.39 |
| 2024-07-26 | 150.00 |
| 2024-07-25 | 149.39 |
| 2024-07-24 | 146.95 |
| 2024-07-23 | 146.95 |
| 2024-07-22 | 149.39 |
| 2024-07-19 | 151.22 |
| 2024-07-18 | 152.44 |
| 2024-07-17 | 152.44 |
| 2024-07-16 | 148.78 |
| 2024-07-15 | 150.00 |
| 2024-07-12 | 159.76 |
| 2024-07-11 | 159.15 |
| 2024-07-10 | 153.66 |
| 2024-07-09 | 160.98 |
| 2024-07-08 | 151.83 |
| 2024-07-05 | 156.71 |
| 2024-07-04 | 157.32 |
| 2024-07-03 | 162.20 |
| 2024-07-02 | 160.37 |
| 2024-06-28 | 164.63 |
| 2024-06-27 | 160.37 |
| 2024-06-26 | 164.02 |
| 2024-06-25 | 162.20 |
| 2024-06-24 | 161.59 |
| 2024-06-21 | 171.34 |
| 2024-06-20 | 170.12 |
| 2024-06-19 | 177.44 |
| 2024-06-18 | 176.83 |
| 2024-06-17 | 176.22 |
| 2024-06-14 | 180.49 |
| 2024-06-13 | 178.66 |
| 2024-06-12 | 178.66 |
| 2024-06-11 | 182.32 |
| 2024-06-07 | 189.63 |
| 2024-06-06 | 184.15 |
| 2024-06-05 | 196.95 |
| 2024-06-04 | 200.61 |
| 2024-06-03 | 200.00 |
| 2024-05-31 | 204.88 |
| 2024-05-30 | 211.59 |
| 2024-05-29 | 215.85 |
| 2024-05-28 | 209.76 |
| 2024-05-27 | 209.76 |
| 2024-05-24 | 213.41 |
| 2024-05-23 | 218.90 |
| 2024-05-22 | 223.78 |
| 2024-05-21 | 223.78 |
| 2024-05-20 | 228.66 |
| 2024-05-17 | 231.10 |
| 2024-05-16 | 215.24 |
| 2024-05-14 | 214.63 |
| 2024-05-13 | 217.07 |
| 2024-05-10 | 214.63 |
| 2024-05-09 | 214.02 |
| 2024-05-08 | 211.59 |
| 2024-05-07 | 223.17 |
| 2024-05-06 | 221.95 |
| 2024-05-03 | 234.76 |
| 2024-05-02 | 239.02 |
| 2024-04-30 | 226.83 |
| 2024-04-29 | 253.66 |
| 2024-04-26 | 225.61 |
| 2024-04-25 | 223.17 |
| 2024-04-24 | 224.39 |
| 2024-04-23 | 221.95 |
| 2024-04-22 | 222.56 |
| 2024-04-19 | 217.68 |
| 2024-04-18 | 217.68 |
| 2024-04-17 | 215.24 |
| 2024-04-16 | 214.02 |
| 2024-04-15 | 224.39 |
| 2024-04-12 | 232.32 |
| 2024-04-11 | 240.85 |
| 2024-04-10 | 240.85 |
| 2024-04-09 | 236.59 |
| 2024-04-08 | 235.98 |
| 2024-04-05 | 240.85 |
| 2024-04-03 | 239.02 |
| 2024-04-02 | 235.98 |
| 2024-03-28 | 237.20 |
| 2024-03-27 | 232.93 |
| 2024-03-26 | 228.66 |
| 2024-03-25 | 228.66 |
| 2024-03-22 | 229.27 |
| 2024-03-21 | 235.37 |
| 2024-03-20 | 240.85 |
| 2024-03-19 | 237.80 |
| 2024-03-18 | 236.59 |
| 2024-03-15 | 237.20 |
| 2024-03-14 | 243.29 |
| 2024-03-13 | 248.17 |
| 2024-03-12 | 249.39 |
| 2024-03-11 | 256.10 |
| 2024-03-08 | 241.46 |
| 2024-03-07 | 222.56 |
| 2024-03-06 | 223.17 |
| 2024-03-05 | 213.41 |
| 2024-03-04 | 225.61 |
| 2024-03-01 | 222.56 |
| 2024-02-29 | 222.56 |
| 2024-02-28 | 216.46 |
| 2024-02-27 | 213.41 |
| 2024-02-26 | 198.78 |
| 2024-02-23 | 195.12 |
| 2024-02-22 | 187.80 |
| 2024-02-21 | 180.49 |
| 2024-02-20 | 179.88 |
| 2024-02-19 | 179.27 |
| 2024-02-16 | 176.22 |
| 2024-02-15 | 162.20 |
| 2024-02-14 | 153.66 |
| 2024-02-09 | 170.12 |
| 2024-02-08 | 171.95 |
| 2024-02-07 | 157.93 |
| 2024-02-06 | 164.63 |
| 2024-02-05 | 148.78 |
| 2024-02-02 | 152.44 |
| 2024-02-01 | 149.39 |
| 2024-01-31 | 145.73 |
| 2024-01-30 | 151.22 |
| 2024-01-29 | 158.54 |
| 2024-01-26 | 164.02 |
| 2024-01-25 | 165.85 |
| 2024-01-24 | 153.05 |
| 2024-01-23 | 148.78 |
| 2024-01-22 | 146.95 |
| 2024-01-19 | 162.80 |
| 2024-01-18 | 175.61 |
| 2024-01-17 | 168.90 |
| 2024-01-16 | 180.49 |
| 2024-01-15 | 175.00 |
| 2024-01-12 | 175.61 |
| 2024-01-11 | 171.34 |
| 2024-01-10 | 172.56 |
| 2024-01-09 | 164.02 |
| 2024-01-08 | 156.71 |
| 2024-01-05 | 161.59 |
| 2024-01-04 | 165.85 |
| 2024-01-03 | 164.02 |
| 2024-01-02 | 149.39 |
| 2023-12-29 | 159.15 |
| 2023-12-28 | 143.90 |
| 2023-12-27 | 123.78 |
| 2023-12-22 | 122.56 |
| 2023-12-21 | 123.17 |
| 2023-12-20 | 118.90 |
| 2023-12-19 | 122.56 |
| 2023-12-18 | 126.22 |
| 2023-12-15 | 124.39 |
| 2023-12-14 | 128.66 |
| 2023-12-13 | 128.66 |
| 2023-12-12 | 137.80 |
| 2023-12-11 | 138.41 |
| 2023-12-08 | 143.90 |
| 2023-12-07 | 148.78 |
| 2023-12-06 | 159.76 |
| 2023-12-05 | 153.66 |
| 2023-12-04 | 148.78 |
| 2023-12-01 | 147.56 |
| 2023-11-30 | 160.37 |
| 2023-11-29 | 141.46 |
| 2023-11-28 | 146.34 |
| 2023-11-27 | 151.83 |
| 2023-11-24 | 154.88 |
| 2023-11-23 | 154.88 |
| 2023-11-22 | 151.22 |
| 2023-11-21 | 157.32 |
| 2023-11-20 | 155.49 |
| 2023-11-17 | 153.05 |
| 2023-11-16 | 153.66 |
| 2023-11-15 | 156.10 |
| 2023-11-14 | 142.07 |
| 2023-11-13 | 140.24 |
| 2023-11-10 | 140.85 |
| 2023-11-09 | 140.85 |
| 2023-11-08 | 143.29 |
| 2023-11-07 | 137.20 |
| 2023-11-06 | 145.12 |
| 2023-11-03 | 137.80 |
| 2023-11-02 | 129.27 |
| 2023-11-01 | 137.80 |
| 2023-10-31 | 139.02 |
| 2023-10-30 | 150.00 |
| 2023-10-27 | 151.22 |
| 2023-10-26 | 141.46 |
| 2023-10-25 | 146.34 |
| 2023-10-24 | 151.83 |
| 2023-10-20 | 150.00 |
| 2023-10-19 | 153.05 |
| 2023-10-18 | 154.27 |
| 2023-10-17 | 164.63 |
| 2023-10-16 | 167.68 |
| 2023-10-13 | 180.49 |
| 2023-10-12 | 184.76 |
| 2023-10-11 | 188.41 |
| 2023-10-10 | 175.00 |
| 2023-10-09 | 183.54 |
| 2023-10-06 | 176.83 |
| 2023-10-05 | 168.90 |
| 2023-10-04 | 162.80 |
| 2023-10-03 | 184.76 |
| 2023-09-29 | 209.76 |
| 2023-09-28 | 201.22 |
| 2023-09-27 | 182.93 |
| 2023-09-26 | 176.22 |
| 2023-09-25 | 185.37 |
| 2023-09-22 | 187.80 |
| 2023-09-21 | 181.71 |
| 2023-09-20 | 187.20 |
| 2023-09-19 | 182.32 |
| 2023-09-18 | 178.05 |
| 2023-09-15 | 180.49 |
| 2023-09-14 | 195.73 |
| 2023-09-13 | 205.49 |
| 2023-09-12 | 206.71 |
| 2023-09-11 | 215.85 |
| 2023-09-07 | 214.02 |
| 2023-09-06 | 225.61 |
| 2023-09-05 | 219.51 |
| 2023-09-04 | 224.39 |
| 2023-08-31 | 220.12 |
| 2023-08-30 | 220.73 |
| 2023-08-29 | 211.59 |
| 2023-08-28 | 206.71 |
| 2023-08-25 | 208.54 |
| 2023-08-24 | 205.49 |
| 2023-08-23 | 206.10 |
| 2023-08-22 | 207.32 |
| 2023-08-21 | 209.15 |
| 2023-08-18 | 220.12 |
| 2023-08-17 | 234.76 |
| 2023-08-16 | 232.93 |
| 2023-08-15 | 233.54 |
| 2023-08-14 | 229.88 |
| 2023-08-11 | 235.37 |
| 2023-08-10 | 248.78 |
| 2023-08-09 | 243.29 |
| 2023-08-08 | 235.98 |
| 2023-08-07 | 246.95 |
| 2023-08-04 | 252.44 |
| 2023-08-03 | 254.88 |
| 2023-08-02 | 257.93 |
| 2023-08-01 | 254.88 |
| 2023-07-31 | 262.20 |
| 2023-07-28 | 255.49 |
| 2023-07-27 | 256.10 |
| 2023-07-26 | 260.98 |
| 2023-07-25 | 259.76 |
| 2023-07-24 | 252.44 |
| 2023-07-21 | 259.15 |
| 2023-07-20 | 256.10 |
| 2023-07-19 | 268.29 |
| 2023-07-18 | 259.15 |
| 2023-07-14 | 272.56 |
| 2023-07-13 | 272.56 |
| 2023-07-12 | 273.78 |
| 2023-07-11 | 264.63 |
| 2023-07-10 | 261.59 |
| 2023-07-07 | 249.39 |
| 2023-07-06 | 271.95 |
| 2023-07-05 | 284.15 |
| 2023-07-04 | 294.51 |
| 2023-07-03 | 291.46 |
| 2023-06-30 | 278.05 |
| 2023-06-29 | 275.61 |
| 2023-06-28 | 281.10 |
| 2023-06-27 | 282.93 |
| 2023-06-26 | 275.61 |
| 2023-06-23 | 256.71 |
| 2023-06-21 | 296.34 |
| 2023-06-20 | 302.44 |
| 2023-06-19 | 308.54 |
| 2023-06-16 | 326.22 |
| 2023-06-15 | 280.49 |
| 2023-06-14 | 268.29 |
| 2023-06-13 | 276.22 |
| 2023-06-12 | 288.41 |
| 2023-06-09 | 299.39 |
| 2023-06-08 | 297.56 |
| 2023-06-07 | 298.17 |
| 2023-06-06 | 294.51 |
| 2023-06-05 | 299.39 |
| 2023-06-02 | 287.80 |
| 2023-06-01 | 271.34 |
| 2023-05-31 | 268.29 |
| 2023-05-30 | 278.05 |
| 2023-05-29 | 282.32 |
| 2023-05-25 | 299.39 |
| 2023-05-24 | 300.61 |
| 2023-05-23 | 297.56 |
| 2023-05-22 | 296.95 |
| 2023-05-19 | 292.68 |
| 2023-05-18 | 300.00 |
| 2023-05-17 | 303.05 |
| 2023-05-16 | 306.10 |
| 2023-05-15 | 302.44 |
| 2023-05-12 | 300.61 |
| 2023-05-11 | 306.10 |
| 2023-05-10 | 310.37 |
| 2023-05-09 | 306.71 |
| 2023-05-08 | 306.71 |
| 2023-05-05 | 315.24 |
| 2023-05-04 | 325.00 |
| 2023-05-03 | 296.34 |
| 2023-05-02 | 302.44 |
| 2023-04-28 | 364.02 |
| 2023-04-27 | 357.32 |
| 2023-04-26 | 366.46 |
| 2023-04-25 | 351.83 |
| 2023-04-24 | 361.59 |
| 2023-04-21 | 368.90 |
| 2023-04-20 | 387.80 |
| 2023-04-19 | 392.68 |
| 2023-04-18 | 392.68 |
| 2023-04-17 | 397.56 |
| 2023-04-14 | 381.71 |
| 2023-04-13 | 374.39 |
| 2023-04-12 | 382.93 |
| 2023-04-11 | 392.68 |
| 2023-04-06 | 382.93 |
| 2023-04-04 | 387.80 |
| 2023-04-03 | 396.34 |
| 2023-03-31 | 403.66 |
| 2023-03-30 | 404.88 |
| 2023-03-29 | 399.39 |
| 2023-03-28 | 400.61 |
| 2023-03-27 | 396.34 |
| 2023-03-24 | 399.39 |
| 2023-03-23 | 395.73 |
| 2023-03-22 | 397.56 |
| 2023-03-21 | 398.17 |
| 2023-03-20 | 391.46 |
| 2023-03-17 | 400.61 |
| 2023-03-16 | 380.49 |
| 2023-03-15 | 403.05 |
| 2023-03-14 | 387.80 |
| 2023-03-13 | 400.00 |
| 2023-03-10 | 398.17 |
| 2023-03-09 | 403.66 |
| 2023-03-08 | 407.93 |
| 2023-03-07 | 423.78 |
| 2023-03-06 | 423.17 |
| 2023-03-03 | 433.54 |
| 2023-03-02 | 434.15 |
| 2023-03-01 | 435.37 |
| 2023-02-28 | 425.61 |
| 2023-02-27 | 430.49 |
| 2023-02-24 | 423.17 |
| 2023-02-23 | 441.46 |
| 2023-02-22 | 457.93 |
| 2023-02-21 | 460.98 |
| 2023-02-20 | 470.12 |
| 2023-02-17 | 452.44 |
| 2023-02-16 | 451.22 |
| 2023-02-15 | 465.85 |
| 2023-02-14 | 492.07 |
| 2023-02-13 | 478.05 |
| 2023-02-10 | 473.17 |
| 2023-02-09 | 473.17 |
| 2023-02-08 | 470.12 |
| 2023-02-07 | 459.15 |
| 2023-02-06 | 464.63 |
| 2023-02-03 | 488.41 |
| 2023-02-02 | 504.27 |
| 2023-02-01 | 525.61 |
| 2023-01-31 | 485.98 |
| 2023-01-30 | 470.73 |
| 2023-01-27 | 476.83 |
| 2023-01-26 | 482.93 |
| 2023-01-20 | 478.66 |
| 2023-01-19 | 465.85 |
| 2023-01-18 | 471.34 |
| 2023-01-17 | 464.02 |
| 2023-01-16 | 462.80 |
| 2023-01-13 | 451.22 |
| 2023-01-12 | 438.41 |
| 2023-01-11 | 442.68 |
| 2023-01-10 | 454.27 |
| 2023-01-09 | 454.88 |
| 2023-01-06 | 457.32 |
| 2023-01-05 | 425.61 |
| 2023-01-04 | 415.85 |
| 2023-01-03 | 409.76 |
| 2022-12-30 | 400.00 |
| 2022-12-29 | 392.68 |
| 2022-12-28 | 407.32 |
| 2022-12-23 | 387.20 |
| 2022-12-22 | 381.10 |
| 2022-12-21 | 378.66 |
| 2022-12-20 | 354.88 |
| 2022-12-19 | 369.51 |
| 2022-12-16 | 386.59 |
| 2022-12-15 | 403.05 |
| 2022-12-14 | 409.76 |
| 2022-12-13 | 421.95 |
| 2022-12-12 | 440.85 |
| 2022-12-09 | 454.27 |
| 2022-12-08 | 431.10 |
| 2022-12-07 | 448.78 |
| 2022-12-06 | 473.17 |
| 2022-12-05 | 476.22 |
| 2022-12-02 | 448.78 |
| 2022-12-01 | 484.15 |
| 2022-11-30 | 474.39 |
| 2022-11-29 | 457.93 |
| 2022-11-28 | 452.44 |
| 2022-11-25 | 458.54 |
| 2022-11-24 | 445.73 |
| 2022-11-23 | 445.73 |
| 2022-11-22 | 429.88 |
| 2022-11-21 | 447.56 |
| 2022-11-18 | 439.02 |
| 2022-11-17 | 456.71 |
| 2022-11-16 | 472.56 |
| 2022-11-15 | 485.37 |
| 2022-11-14 | 452.44 |
| 2022-11-11 | 437.20 |
| 2022-11-10 | 421.95 |
| 2022-11-09 | 429.27 |
| 2022-11-08 | 428.05 |
| 2022-11-07 | 426.83 |
| 2022-11-04 | 421.34 |
| 2022-11-03 | 392.07 |
| 2022-11-02 | 369.51 |
| 2022-11-01 | 341.46 |
| 2022-10-31 | 332.32 |
| 2022-10-28 | 348.17 |
| 2022-10-27 | 395.12 |
| 2022-10-26 | 410.37 |
| 2022-10-25 | 401.22 |
| 2022-10-24 | 367.68 |
| 2022-10-21 | 393.90 |
| 2022-10-20 | 384.15 |
| 2022-10-19 | 415.85 |
| 2022-10-18 | 432.93 |
| 2022-10-17 | 423.17 |
| 2022-10-14 | 420.73 |
| 2022-10-13 | 412.20 |
| 2022-10-12 | 414.63 |
| 2022-10-11 | 436.59 |
| 2022-10-10 | 433.54 |
| 2022-10-07 | 484.15 |
| 2022-10-06 | 490.24 |
| 2022-10-05 | 468.90 |
| 2022-10-03 | 434.76 |
| 2022-09-30 | 436.59 |
| 2022-09-29 | 425.61 |
| 2022-09-28 | 414.63 |
| 2022-09-27 | 454.27 |
| 2022-09-26 | 444.51 |
| 2022-09-23 | 460.37 |
| 2022-09-22 | 480.49 |
| 2022-09-21 | 468.90 |
| 2022-09-20 | 493.29 |
| 2022-09-19 | 488.41 |
| 2022-09-16 | 545.12 |
| 2022-09-15 | 564.63 |
| 2022-09-14 | 571.95 |
| 2022-09-13 | 563.41 |
| 2022-09-09 | 556.10 |
| 2022-09-08 | 556.10 |
| 2022-09-07 | 562.20 |
| 2022-09-06 | 570.73 |
| 2022-09-05 | 547.56 |
| 2022-09-02 | 558.54 |
| 2022-09-01 | 553.66 |
| 2022-08-31 | 568.29 |
| 2022-08-30 | 592.68 |
| 2022-08-29 | 629.27 |
| 2022-08-26 | 624.39 |
| 2022-08-25 | 629.27 |
| 2022-08-24 | 637.80 |
| 2022-08-23 | 665.85 |
| 2022-08-22 | 684.15 |
| 2022-08-19 | 714.63 |
| 2022-08-18 | 681.71 |
| 2022-08-17 | 692.68 |
| 2022-08-16 | 725.61 |
| 2022-08-15 | 717.07 |
| 2022-08-12 | 724.39 |
| 2022-08-11 | 758.54 |
| 2022-08-10 | 764.63 |
| 2022-08-09 | 719.51 |
| 2022-08-08 | 692.68 |
| 2022-08-05 | 674.39 |
| 2022-08-04 | 651.22 |
| 2022-08-03 | 630.49 |
| 2022-08-02 | 628.05 |
| 2022-08-01 | 689.02 |
| 2022-07-29 | 723.17 |
| 2022-07-28 | 652.44 |
| 2022-07-27 | 634.15 |
| 2022-07-26 | 617.07 |
| 2022-07-25 | 602.44 |
| 2022-07-22 | 650.00 |
| 2022-07-21 | 689.02 |
| 2022-07-20 | 657.32 |
| 2022-07-19 | 658.54 |
| 2022-07-18 | 668.29 |
| 2022-07-15 | 656.10 |
| 2022-07-14 | 679.27 |
| 2022-07-13 | 657.32 |
| 2022-07-12 | 667.07 |
| 2022-07-11 | 676.83 |
| 2022-07-08 | 702.44 |
| 2022-07-07 | 692.68 |
| 2022-07-06 | 693.90 |
| 2022-07-05 | 701.22 |
| 2022-07-04 | 748.78 |
| 2022-06-30 | 797.56 |
| 2022-06-29 | 765.85 |
| 2022-06-28 | 836.59 |
| 2022-06-27 | 864.63 |
| 2022-06-24 | 803.66 |
| 2022-06-23 | 663.41 |
| 2022-06-22 | 597.56 |
| 2022-06-21 | 620.73 |
| 2022-06-20 | 630.49 |
| 2022-06-17 | 629.27 |
| 2022-06-16 | 604.88 |
| 2022-06-15 | 615.85 |
| 2022-06-14 | 618.29 |
| 2022-06-13 | 647.56 |
| 2022-06-10 | 634.15 |
| 2022-06-09 | 607.32 |
| 2022-06-08 | 671.95 |
| 2022-06-07 | 658.54 |
| 2022-06-06 | 669.51 |
| 2022-06-02 | 641.46 |
| 2022-06-01 | 654.88 |
| 2022-05-31 | 642.68 |
| 2022-05-30 | 621.95 |
| 2022-05-27 | 553.66 |
| 2022-05-26 | 539.02 |
| 2022-05-25 | 524.39 |
| 2022-05-24 | 515.85 |
| 2022-05-23 | 548.78 |
| 2022-05-20 | 537.80 |
| 2022-05-19 | 530.49 |
| 2022-05-18 | 507.93 |
| 2022-05-17 | 501.83 |
| 2022-05-16 | 482.93 |
| 2022-05-13 | 483.54 |
| 2022-05-12 | 492.68 |
| 2022-05-11 | 502.44 |
| 2022-05-10 | 479.27 |
| 2022-05-06 | 498.17 |
| 2022-05-05 | 545.12 |
| 2022-05-04 | 539.02 |
| 2022-05-03 | 556.10 |
| 2022-04-29 | 552.44 |
| 2022-04-28 | 496.95 |
| 2022-04-27 | 490.85 |
| 2022-04-26 | 458.54 |
| 2022-04-25 | 450.00 |
| 2022-04-22 | 535.37 |
| 2022-04-21 | 529.27 |
| 2022-04-20 | 550.00 |
| 2022-04-19 | 564.63 |
| 2022-04-14 | 554.88 |
| 2022-04-13 | 551.22 |
| 2022-04-12 | 553.66 |
| 2022-04-11 | 570.73 |
| 2022-04-08 | 612.20 |
| 2022-04-07 | 586.59 |
| 2022-04-06 | 592.68 |
| 2022-04-04 | 559.76 |
| 2022-04-01 | 568.29 |
| 2022-03-31 | 614.63 |
| 2022-03-30 | 647.56 |
| 2022-03-29 | 707.32 |
| 2022-03-28 | 710.98 |
| 2022-03-25 | 765.85 |
| 2022-03-24 | 804.88 |
| 2022-03-23 | 828.05 |
| 2022-03-22 | 798.78 |
| 2022-03-21 | 817.07 |
| 2022-03-18 | 843.90 |
| 2022-03-17 | 787.80 |
| 2022-03-16 | 845.12 |
| 2022-03-15 | 720.73 |
| 2022-03-14 | 808.54 |
| 2022-03-11 | 876.83 |
| 2022-03-10 | 868.29 |
| 2022-03-09 | 823.17 |
| 2022-03-08 | 781.71 |
| 2022-03-07 | 748.78 |
| 2022-03-04 | 743.90 |
| 2022-03-03 | 745.12 |
| 2022-03-02 | 732.93 |
| 2022-03-01 | 742.68 |
| 2022-02-28 | 719.51 |
| 2022-02-25 | 732.93 |
| 2022-02-24 | 732.93 |
| 2022-02-23 | 718.29 |
| 2022-02-22 | 660.98 |
| 2022-02-21 | 654.88 |
| 2022-02-18 | 674.39 |
| 2022-02-17 | 702.44 |
| 2022-02-16 | 701.22 |
| 2022-02-15 | 684.15 |
| 2022-02-14 | 671.95 |
| 2022-02-11 | 704.88 |
| 2022-02-10 | 730.49 |
| 2022-02-09 | 754.88 |
| 2022-02-08 | 743.90 |
| 2022-02-07 | 751.22 |
| 2022-02-04 | 771.95 |
| 2022-01-31 | 741.46 |
| 2022-01-28 | 728.05 |
| 2022-01-27 | 782.93 |
| 2022-01-26 | 800.00 |
| 2022-01-25 | 782.93 |
| 2022-01-24 | 806.10 |
| 2022-01-21 | 837.80 |
| 2022-01-20 | 819.51 |
| 2022-01-19 | 820.73 |
| 2022-01-18 | 836.59 |
| 2022-01-17 | 820.73 |
| 2022-01-14 | 826.83 |
| 2022-01-13 | 809.76 |
| 2022-01-12 | 864.63 |
| 2022-01-11 | 854.88 |
| 2022-01-10 | 845.12 |
| 2022-01-07 | 906.10 |
| 2022-01-06 | 918.29 |
| 2022-01-05 | 954.88 |
| 2022-01-04 | 1,065.85 |
| 2022-01-03 | 1,100.00 |
| 2021-12-31 | 969.51 |
| 2021-12-30 | 965.85 |
| 2021-12-29 | 853.66 |
| 2021-12-28 | 860.98 |
| 2021-12-24 | 860.98 |
| 2021-12-23 | 896.34 |
| 2021-12-22 | 870.73 |
| 2021-12-21 | 826.83 |
| 2021-12-20 | 830.49 |
| 2021-12-17 | 868.29 |
| 2021-12-16 | 918.29 |
| 2021-12-15 | 889.02 |
| 2021-12-14 | 941.46 |
| 2021-12-13 | 997.56 |
| 2021-12-10 | 985.37 |
| 2021-12-09 | 1,023.17 |
| 2021-12-08 | 930.49 |
| 2021-12-07 | 958.54 |
| 2021-12-06 | 956.10 |
| 2021-12-03 | 906.10 |
| 2021-12-02 | 898.78 |
| 2021-12-01 | 857.32 |
| 2021-11-30 | 875.61 |
| 2021-11-29 | 876.83 |
| 2021-11-26 | 924.39 |
| 2021-11-25 | 901.22 |
| 2021-11-24 | 759.76 |
| 2021-11-23 | 807.32 |
| 2021-11-22 | 821.95 |
| 2021-11-19 | 812.20 |
| 2021-11-18 | 807.32 |
| 2021-11-17 | 692.68 |
| 2021-11-16 | 698.78 |
| 2021-11-15 | 659.76 |
| 2021-11-12 | 692.68 |
| 2021-11-11 | 632.93 |
| 2021-11-10 | 581.71 |
| 2021-11-09 | 532.93 |
| 2021-11-08 | 528.05 |
| 2021-11-05 | 525.61 |
| 2021-11-04 | 546.34 |
| 2021-11-03 | 520.73 |
| 2021-11-02 | 570.73 |
| 2021-11-01 | 562.20 |
| 2021-10-29 | 591.46 |
| 2021-10-28 | 582.93 |
| 2021-10-27 | 513.41 |
| 2021-10-26 | 514.63 |
| 2021-10-25 | 519.51 |
| 2021-10-22 | 484.76 |
| 2021-10-21 | 498.17 |
| 2021-10-20 | 531.71 |
| 2021-10-19 | 528.05 |
| 2021-10-18 | 547.56 |
| 2021-10-15 | 526.83 |
| 2021-10-12 | 477.44 |
| 2021-10-11 | 451.83 |
| 2021-10-08 | 441.46 |
| 2021-10-07 | 476.83 |
| 2021-10-06 | 470.12 |
| 2021-10-05 | 498.17 |
| 2021-10-04 | 484.76 |
| 2021-09-30 | 507.32 |
| 2021-09-29 | 503.66 |
| 2021-09-28 | 520.73 |
| 2021-09-27 | 496.34 |
| 2021-09-24 | 528.05 |
| 2021-09-23 | 581.71 |
| 2021-09-21 | 614.63 |
| 2021-09-20 | 587.80 |
| 2021-09-17 | 609.76 |
| 2021-09-16 | 612.20 |
| 2021-09-15 | 632.93 |
| 2021-09-14 | 614.63 |
| 2021-09-13 | 625.61 |
| 2021-09-10 | 685.37 |
| 2021-09-09 | 697.56 |
| 2021-09-08 | 681.71 |
| 2021-09-07 | 687.80 |
| 2021-09-06 | 686.59 |
| 2021-09-03 | 718.29 |
| 2021-09-02 | 731.71 |
| 2021-09-01 | 676.83 |
| 2021-08-31 | 747.56 |
| 2021-08-30 | 769.51 |
| 2021-08-27 | 686.59 |
| 2021-08-26 | 714.63 |
| 2021-08-25 | 686.59 |
| 2021-08-24 | 602.44 |
| 2021-08-23 | 617.07 |
| 2021-08-20 | 579.27 |
| 2021-08-19 | 554.88 |
| 2021-08-18 | 562.20 |
| 2021-08-17 | 567.07 |
| 2021-08-16 | 568.29 |
| 2021-08-13 | 607.32 |
| 2021-08-12 | 613.41 |
| 2021-08-11 | 581.71 |
| 2021-08-10 | 617.07 |
| 2021-08-09 | 641.46 |
| 2021-08-06 | 643.90 |
| 2021-08-05 | 680.49 |
| 2021-08-04 | 720.73 |
| 2021-08-03 | 651.22 |
| 2021-08-02 | 717.07 |
| 2021-07-30 | 674.39 |
| 2021-07-29 | 652.44 |
| 2021-07-28 | 621.95 |
| 2021-07-27 | 608.54 |
| 2021-07-26 | 674.39 |
| 2021-07-23 | 696.34 |
| 2021-07-22 | 775.61 |
| 2021-07-21 | 790.24 |
| 2021-07-20 | 753.66 |
| 2021-07-19 | 789.02 |
| 2021-07-16 | 760.98 |
| 2021-07-15 | 742.68 |
| 2021-07-14 | 707.32 |
| 2021-07-13 | 747.56 |
| 2021-07-12 | 752.44 |
| 2021-07-09 | 586.59 |
| 2021-07-08 | 581.71 |
| 2021-07-07 | 568.29 |
| 2021-07-06 | 525.61 |
| 2021-07-05 | 551.22 |
| 2021-07-02 | 498.78 |
| 2021-06-30 | 524.39 |
| 2021-06-29 | 458.54 |
| 2021-06-28 | 400.00 |
| 2021-06-25 | 375.00 |
| 2021-06-24 | 357.32 |
| 2021-06-23 | 375.61 |
| 2021-06-22 | 326.83 |
| 2021-06-21 | 309.76 |
| 2021-06-18 | 271.95 |
| 2021-06-17 | 269.51 |
| 2021-06-16 | 275.00 |
| 2021-06-15 | 296.95 |
| 2021-06-11 | 295.12 |
| 2021-06-10 | 290.85 |
| 2021-06-09 | 267.07 |
| 2021-06-08 | 280.49 |
| 2021-06-07 | 293.90 |
| 2021-06-04 | 275.61 |
| 2021-06-03 | 275.00 |
| 2021-06-02 | 261.59 |
| 2021-06-01 | 279.88 |
| 2021-05-31 | 267.07 |
| 2021-05-28 | 260.98 |
| 2021-05-27 | 262.80 |
| 2021-05-26 | 259.76 |
| 2021-05-25 | 259.76 |
| 2021-05-24 | 247.56 |
| 2021-05-21 | 246.95 |
| 2021-05-20 | 248.17 |
| 2021-05-18 | 261.59 |
| 2021-05-17 | 257.32 |
| 2021-05-14 | 246.34 |
| 2021-05-13 | 248.78 |
| 2021-05-12 | 271.95 |
| 2021-05-11 | 260.98 |
| 2021-05-10 | 268.29 |
| 2021-05-07 | 243.90 |
| 2021-05-06 | 261.59 |
| 2021-05-05 | 275.61 |
| 2021-05-04 | 277.44 |
| 2021-05-03 | 258.54 |
| 2021-04-30 | 279.27 |
| 2021-04-29 | 307.32 |
| 2021-04-28 | 290.24 |
| 2021-04-27 | 292.07 |
| 2021-04-26 | 311.59 |
| 2021-04-23 | 323.78 |
| 2021-04-22 | 312.80 |
| 2021-04-21 | 307.32 |
| 2021-04-20 | 317.07 |
| 2021-04-19 | 332.32 |
| 2021-04-16 | 310.37 |
| 2021-04-15 | 300.61 |
| 2021-04-14 | 306.10 |
| 2021-04-13 | 306.10 |
| 2021-04-12 | 317.07 |
| 2021-04-09 | 332.32 |
| 2021-04-08 | 323.78 |
| 2021-04-07 | 342.07 |
| 2021-04-01 | 362.20 |
| 2021-03-31 | 351.22 |
| 2021-03-30 | 393.29 |
| 2021-03-29 | 379.88 |
| 2021-03-26 | 374.39 |
| 2021-03-25 | 355.49 |
| 2021-03-24 | 359.76 |
| 2021-03-23 | 369.51 |
| 2021-03-22 | 387.80 |
| 2021-03-19 | 392.07 |
| 2021-03-18 | 399.39 |
| 2021-03-17 | 373.78 |
| 2021-03-16 | 357.32 |
| 2021-03-15 | 348.17 |
| 2021-03-12 | 317.68 |
| 2021-03-11 | 315.85 |
| 2021-03-10 | 292.68 |
| 2021-03-09 | 287.20 |
| 2021-03-08 | 282.93 |
| 2021-03-05 | 323.17 |
| 2021-03-04 | 320.73 |
| 2021-03-03 | 381.71 |
| 2021-03-02 | 392.68 |
| 2021-03-01 | 418.29 |
| 2021-02-26 | 379.88 |
| 2021-02-25 | 403.66 |
| 2021-02-24 | 368.29 |
| 2021-02-23 | 412.80 |
| 2021-02-22 | 447.56 |
| 2021-02-19 | 460.37 |
| 2021-02-18 | 456.71 |
| 2021-02-17 | 500.00 |
| 2021-02-16 | 479.88 |
| 2021-02-11 | 494.51 |
| 2021-02-10 | 501.22 |
| 2021-02-09 | 514.63 |
| 2021-02-08 | 471.95 |
| 2021-02-05 | 479.27 |
| 2021-02-04 | 509.76 |
| 2021-02-03 | 460.98 |
| 2021-02-02 | 423.17 |
| 2021-02-01 | 378.66 |
| 2021-01-29 | 398.17 |
| 2021-01-28 | 354.27 |
| 2021-01-27 | 371.34 |
| 2021-01-26 | 387.80 |
| 2021-01-25 | 421.34 |
| 2021-01-22 | 429.27 |
| 2021-01-21 | 419.51 |
| 2021-01-20 | 415.85 |
| 2021-01-19 | 414.02 |
| 2021-01-18 | 435.37 |
| 2021-01-15 | 386.59 |
| 2021-01-14 | 354.88 |
| 2021-01-13 | 360.37 |
| 2021-01-12 | 337.20 |
| 2021-01-11 | 353.66 |
| 2021-01-08 | 372.56 |
| 2021-01-07 | 403.66 |
| 2021-01-06 | 386.59 |
| 2021-01-05 | 412.20 |
| 2021-01-04 | 428.66 |
| 2020-12-31 | 397.56 |
| 2020-12-30 | 302.44 |
| 2020-12-29 | 276.22 |
| 2020-12-28 | 296.95 |
| 2020-12-24 | 289.02 |
| 2020-12-23 | 288.41 |
| 2020-12-22 | 251.22 |
| 2020-12-21 | 268.90 |
| 2020-12-18 | 229.27 |
| 2020-12-17 | 209.76 |
| 2020-12-16 | 193.90 |
| 2020-12-15 | 248.78 |
| 2020-12-14 | 252.44 |
| 2020-12-11 | 184.15 |
| 2020-12-10 | 187.80 |
| 2020-12-09 | 171.34 |
| 2020-12-08 | 168.29 |
| 2020-12-07 | 167.68 |
| 2020-12-04 | 175.00 |
| 2020-12-03 | 179.27 |
| 2020-12-02 | 195.12 |
| 2020-12-01 | 203.05 |
| 2020-11-30 | 195.12 |
| 2020-11-27 | 198.78 |
| 2020-11-26 | 198.17 |
| 2020-11-25 | 192.07 |
| 2020-11-24 | 204.88 |
| 2020-11-23 | 204.27 |
| 2020-11-20 | 160.98 |
| 2020-11-19 | 157.93 |
| 2020-11-18 | 165.24 |
| 2020-11-17 | 159.15 |
| 2020-11-16 | 167.68 |
| 2020-11-13 | 166.46 |
| 2020-11-12 | 175.61 |
| 2020-11-11 | 157.32 |
| 2020-11-10 | 175.61 |
| 2020-11-09 | 187.20 |
| 2020-11-06 | 187.80 |
| 2020-11-05 | 173.78 |
| 2020-11-04 | 147.56 |
| 2020-11-03 | 161.59 |
| 2020-11-02 | 163.41 |
| 2020-10-30 | 110.37 |
| 2020-10-29 | 93.29 |
| 2020-10-28 | 89.02 |
| 2020-10-27 | 90.24 |
| 2020-10-23 | 93.29 |
| 2020-10-22 | 95.12 |
| 2020-10-21 | 95.12 |
| 2020-10-20 | 95.73 |
| 2020-10-19 | 76.83 |
| 2020-10-16 | 79.27 |
| 2020-10-15 | 78.05 |
| 2020-10-14 | 75.61 |
| 2020-10-12 | 78.66 |
| 2020-10-09 | 84.15 |
| 2020-10-08 | 87.20 |
| 2020-10-07 | 60.37 |
| 2020-10-06 | 60.98 |
| 2020-10-05 | 56.10 |
| 2020-09-30 | 52.44 |
| 2020-09-29 | 53.05 |
| 2020-09-28 | 52.44 |
| 2020-09-25 | 51.22 |
| 2020-09-24 | 51.22 |
| 2020-09-23 | 57.32 |
| 2020-09-22 | 54.88 |
| 2020-09-21 | 56.71 |
| 2020-09-18 | 56.71 |
| 2020-09-17 | 54.27 |
| 2020-09-16 | 54.27 |
| 2020-09-15 | 56.10 |
| 2020-09-14 | 58.54 |
| 2020-09-11 | 54.27 |
| 2020-09-10 | 52.44 |
| 2020-09-09 | 53.05 |
| 2020-09-08 | 56.71 |
| 2020-09-07 | 56.71 |
| 2020-09-04 | 60.98 |
| 2020-09-03 | 65.24 |
| 2020-09-02 | 64.63 |
| 2020-09-01 | 67.68 |
| 2020-08-31 | 68.90 |
| 2020-08-28 | 69.51 |
| 2020-08-27 | 68.90 |
| 2020-08-26 | 66.46 |
| 2020-08-25 | 71.95 |
| 2020-08-24 | 72.56 |
| 2020-08-21 | 72.56 |
| 2020-08-20 | 72.56 |
| 2020-08-19 | 75.00 |
| 2020-08-18 | 81.71 |
| 2020-08-17 | 76.22 |
| 2020-08-14 | 70.73 |
| 2020-08-13 | 71.34 |
| 2020-08-12 | 72.56 |
| 2020-08-11 | 78.66 |
| 2020-08-10 | 81.71 |
| 2020-08-07 | 91.46 |
| 2020-08-06 | 97.56 |
| 2020-08-05 | 87.20 |
| 2020-08-04 | 95.73 |
| 2020-08-03 | 71.95 |
| 2020-07-31 | 73.78 |
| 2020-07-30 | 68.29 |
| 2020-07-29 | 69.51 |
| 2020-07-28 | 66.46 |
| 2020-07-27 | 68.29 |
| 2020-07-24 | 60.98 |
| 2020-07-23 | 61.59 |
| 2020-07-22 | 60.37 |
| 2020-07-21 | 64.63 |
| 2020-07-20 | 68.90 |
| 2020-07-17 | 56.10 |
| 2020-07-16 | 54.88 |
| 2020-07-15 | 64.63 |
| 2020-07-14 | 72.56 |
| 2020-07-13 | 79.88 |
| 2020-07-10 | 76.83 |
| 2020-07-09 | 77.44 |
| 2020-07-08 | 73.78 |
| 2020-07-07 | 62.20 |
| 2020-07-06 | 68.29 |
| 2020-07-03 | 35.98 |
| 2020-07-02 | 34.15 |
| 2020-06-30 | 32.93 |
| 2020-06-29 | 32.32 |
| 2020-06-26 | 31.71 |
| 2020-06-24 | 31.10 |
| 2020-06-23 | 31.71 |
| 2020-06-22 | 34.15 |
| 2020-06-19 | 35.98 |
| 2020-06-18 | 35.37 |
| 2020-06-17 | 34.15 |
| 2020-06-16 | 34.15 |
| 2020-06-15 | 32.93 |
| 2020-06-12 | 33.54 |
| 2020-06-11 | 33.54 |
| 2020-06-10 | 37.80 |
| 2020-06-09 | 38.41 |
| 2020-06-08 | 37.80 |
| 2020-06-05 | 35.98 |
| 2020-06-04 | 34.15 |
| 2020-06-03 | 34.15 |
| 2020-06-02 | 35.37 |
| 2020-06-01 | 34.76 |
| 2020-05-29 | 32.93 |
| 2020-05-28 | 31.10 |
| 2020-05-27 | 32.93 |
| 2020-05-26 | 34.15 |
| 2020-05-25 | 34.15 |
| 2020-05-22 | 32.93 |
| 2020-05-21 | 40.85 |
| 2020-05-20 | 39.63 |
| 2020-05-19 | 42.68 |
| 2020-05-18 | 34.15 |
| 2020-05-15 | 33.54 |
| 2020-05-14 | 32.93 |
| 2020-05-13 | 35.37 |
| 2020-05-12 | 37.20 |
| 2020-05-11 | 37.20 |
| 2020-05-08 | 38.41 |
| 2020-05-07 | 34.76 |
| 2020-05-06 | 35.37 |
| 2020-05-05 | 31.71 |
| 2020-05-04 | 29.88 |
| 2020-04-29 | 39.63 |
| 2020-04-28 | 35.98 |
| 2020-04-27 | 36.59 |
| 2020-04-24 | 35.37 |
| 2020-04-23 | 37.80 |
| 2020-04-22 | 38.41 |
| 2020-04-21 | 38.41 |
| 2020-04-20 | 40.85 |
| 2020-04-17 | 39.63 |
| 2020-04-16 | 35.37 |
| 2020-04-15 | 37.80 |
| 2020-04-14 | 37.80 |
| 2020-04-09 | 40.24 |
| 2020-04-08 | 37.80 |
| 2020-04-07 | 39.63 |
| 2020-04-06 | 32.93 |
| 2020-04-03 | 31.10 |
| 2020-04-02 | 35.98 |
| 2020-04-01 | 35.37 |
| 2020-03-31 | 37.20 |
| 2020-03-30 | 33.54 |
| 2020-03-27 | 37.20 |
| 2020-03-26 | 35.98 |
| 2020-03-25 | 39.63 |
| 2020-03-24 | 32.93 |
| 2020-03-23 | 29.27 |
| 2020-03-20 | 35.37 |
| 2020-03-19 | 30.49 |
| 2020-03-18 | 29.27 |
| 2020-03-17 | 34.15 |
| 2020-03-16 | 37.80 |
| 2020-03-13 | 48.78 |
| 2020-03-12 | 51.22 |
| 2020-03-11 | 56.71 |
| 2020-03-10 | 62.80 |
| 2020-03-09 | 59.15 |
| 2020-03-06 | 72.56 |
| 2020-03-05 | 76.83 |
| 2020-03-04 | 78.66 |
| 2020-03-03 | 76.22 |
| 2020-03-02 | 73.78 |
| 2020-02-28 | 67.68 |
| 2020-02-27 | 78.66 |
| 2020-02-26 | 75.61 |
| 2020-02-25 | 79.27 |
| 2020-02-24 | 78.05 |
| 2020-02-21 | 81.10 |
| 2020-02-20 | 87.80 |
| 2020-02-19 | 87.80 |
| 2020-02-18 | 78.05 |
| 2020-02-17 | 76.83 |
| 2020-02-14 | 69.51 |
| 2020-02-13 | 75.61 |
| 2020-02-12 | 79.88 |
| 2020-02-11 | 78.66 |
| 2020-02-10 | 52.44 |
| 2020-02-07 | 50.00 |
| 2020-02-06 | 50.61 |
| 2020-02-05 | 48.78 |
| 2020-02-04 | 42.68 |
| 2020-02-03 | 39.63 |
| 2020-01-31 | 40.24 |
| 2020-01-30 | 45.73 |
| 2020-01-29 | 52.44 |
| 2020-01-24 | 61.59 |
| 2020-01-23 | 64.02 |
| 2020-01-22 | 63.41 |
| 2020-01-21 | 64.02 |
| 2020-01-20 | 68.90 |
| 2020-01-17 | 68.90 |
| 2020-01-16 | 71.34 |
| 2020-01-15 | 71.34 |
| 2020-01-14 | 74.39 |
| 2020-01-13 | 70.73 |
| 2020-01-10 | 71.95 |
| 2020-01-09 | 75.00 |
| 2020-01-08 | 68.90 |
| 2020-01-07 | 72.56 |
| 2020-01-06 | 73.78 |
| 2020-01-03 | 70.73 |
| 2020-01-02 | 84.15 |
| 2019-12-31 | 85.98 |
| 2019-12-30 | 100.61 |
| 2019-12-27 | 64.02 |
| 2019-12-24 | 36.59 |
| 2019-12-23 | 36.59 |
| 2019-12-20 | 40.85 |
| 2019-12-19 | 35.98 |
| 2019-12-18 | 35.98 |
| 2019-12-17 | 33.54 |
| 2019-12-16 | 33.54 |
| 2019-12-13 | 32.93 |
| 2019-12-12 | 30.49 |
| 2019-12-11 | 31.71 |
| 2019-12-10 | 29.27 |
| 2019-12-09 | 29.27 |
| 2019-12-06 | 26.83 |
| 2019-12-05 | 26.22 |
| 2019-12-04 | 23.78 |
| 2019-12-03 | 25.61 |
| 2019-12-02 | 25.00 |
| 2019-11-29 | 25.00 |
| 2019-11-28 | 25.00 |
| 2019-11-27 | 25.61 |
| 2019-11-26 | 26.22 |
| 2019-11-25 | 30.49 |
| 2019-11-22 | 30.49 |
| 2019-11-21 | 33.54 |
| 2019-11-20 | 33.54 |
| 2019-11-19 | 35.37 |
| 2019-11-18 | 34.76 |
| 2019-11-15 | 35.37 |
| 2019-11-14 | 37.80 |
| 2019-11-13 | 34.76 |
| 2019-11-12 | 37.80 |
| 2019-11-11 | 31.10 |
| 2019-11-08 | 35.37 |
| 2019-11-07 | 40.24 |
| 2019-11-06 | 37.20 |
| 2019-11-05 | 31.71 |
| 2019-11-04 | 31.10 |
| 2019-11-01 | 20.73 |
| 2019-10-31 | 21.95 |
| 2019-10-30 | 28.05 |
| 2019-10-29 | 34.15 |
| 2019-10-28 | 30.49 |
| 2019-10-25 | 32.93 |
| 2019-10-24 | 31.71 |
| 2019-10-23 | 46.95 |
| 2019-10-22 | 59.15 |
| 2019-10-21 | 32.32 |
| 2019-10-18 | 28.05 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | 0.61 |
| 2019-10-15 | -0.61 |
| 2019-10-14 | 1.22 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | -1.22 |
| 2019-10-09 | -1.83 |
| 2019-10-08 | 0.61 |
| 2019-10-04 | -1.22 |
| 2019-10-03 | 0.61 |
| 2019-10-02 | 1.22 |
| 2019-09-30 | 3.05 |
| 2019-09-27 | 3.05 |
| 2019-09-26 | -1.22 |
| 2019-09-25 | 1.83 |
| 2019-09-24 | 4.27 |
| 2019-09-23 | 2.44 |
| 2019-09-20 | 3.05 |
| 2019-09-19 | 3.05 |
| 2019-09-18 | 3.66 |
| 2019-09-17 | 3.66 |
| 2019-09-16 | 4.27 |
| 2019-09-13 | 4.27 |
| 2019-09-12 | 5.49 |
| 2019-09-11 | 2.44 |
| 2019-09-10 | 4.88 |
| 2019-09-09 | 4.88 |
| 2019-09-06 | 4.88 |
| 2019-09-05 | 1.83 |
| 2019-09-04 | 1.83 |
| 2019-09-03 | -1.22 |
| 2019-09-02 | -0.61 |
| 2019-08-30 | -2.44 |
| 2019-08-29 | -1.22 |
| 2019-08-28 | -1.22 |
| 2019-08-27 | -1.22 |
| 2019-08-26 | -2.44 |
| 2019-08-23 | -0.61 |
| 2019-08-22 | 0.61 |
| 2019-08-21 | 1.22 |
| 2019-08-20 | -0.61 |
| 2019-08-19 | -1.22 |
| 2019-08-16 | -2.44 |
| 2019-08-15 | -3.66 |
| 2019-08-14 | -4.27 |
| 2019-08-13 | -4.27 |
| 2019-08-12 | -0.61 |
| 2019-08-09 | -1.83 |
| 2019-08-08 | -1.22 |
| 2019-08-07 | -2.44 |
| 2019-08-06 | -2.44 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 3.66 |
| 2019-08-01 | 7.32 |
| 2019-07-31 | 8.54 |
| 2019-07-30 | 10.37 |
| 2019-07-29 | 9.15 |
| 2019-07-26 | 10.37 |
| 2019-07-25 | 11.59 |
| 2019-07-24 | 11.59 |
| 2019-07-23 | 10.98 |
| 2019-07-22 | 10.98 |
| 2019-07-19 | 12.80 |
| 2019-07-18 | 10.98 |
| 2019-07-17 | 10.98 |
| 2019-07-16 | 12.20 |
| 2019-07-15 | 11.59 |
| 2019-07-12 | 13.41 |
| 2019-07-11 | 14.02 |
| 2019-07-10 | 14.63 |
| 2019-07-09 | 15.85 |
| 2019-07-08 | 15.85 |
| 2019-07-05 | 18.29 |
| 2019-07-04 | 18.90 |
| 2019-07-03 | 18.90 |
| 2019-07-02 | 18.90 |
| 2019-06-28 | 17.68 |
| 2019-06-27 | 17.68 |
| 2019-06-26 | 16.46 |
| 2019-06-25 | 17.07 |
| 2019-06-24 | 17.68 |
| 2019-06-21 | 18.29 |
| 2019-06-20 | 18.90 |
| 2019-06-19 | 17.68 |
| 2019-06-18 | 16.46 |
| 2019-06-17 | 17.07 |
| 2019-06-14 | 16.46 |
| 2019-06-13 | 17.68 |
| 2019-06-12 | 17.68 |
| 2019-06-11 | 18.90 |
| 2019-06-10 | 17.07 |
| 2019-06-06 | 17.68 |
| 2019-06-05 | 21.34 |
| 2019-06-04 | 21.95 |
| 2019-06-03 | 23.78 |
| 2019-05-31 | 25.00 |
| 2019-05-30 | 23.78 |
| 2019-05-29 | 25.00 |
| 2019-05-28 | 23.78 |
| 2019-05-27 | 23.78 |
| 2019-05-24 | 23.17 |
| 2019-05-23 | 23.17 |
| 2019-05-22 | 28.66 |
| 2019-05-21 | 29.27 |
| 2019-05-20 | 28.05 |
| 2019-05-17 | 32.32 |
| 2019-05-16 | 34.76 |
| 2019-05-15 | 34.76 |
| 2019-05-14 | 33.54 |
| 2019-05-10 | 35.37 |
| 2019-05-09 | 34.76 |
| 2019-05-08 | 36.59 |
| 2019-05-07 | 37.80 |
| 2019-05-06 | 36.59 |
| 2019-05-03 | 46.34 |
| 2019-05-02 | 45.12 |
| 2019-04-30 | 50.61 |
| 2019-04-29 | 50.00 |
| 2019-04-26 | 48.78 |
| 2019-04-25 | 53.66 |
| 2019-04-24 | 57.32 |
| 2019-04-23 | 59.15 |
| 2019-04-18 | 60.98 |
| 2019-04-17 | 62.80 |
| 2019-04-16 | 68.90 |
| 2019-04-15 | 67.07 |
| 2019-04-12 | 65.85 |
| 2019-04-11 | 66.46 |
| 2019-04-10 | 65.85 |
| 2019-04-09 | 65.24 |
| 2019-04-08 | 63.41 |
| 2019-04-04 | 64.63 |
| 2019-04-03 | 64.63 |
| 2019-04-02 | 61.59 |
| 2019-04-01 | 62.80 |
| 2019-03-29 | 60.98 |
| 2019-03-28 | 56.10 |
| 2019-03-27 | 59.76 |
| 2019-03-26 | 60.37 |
| 2019-03-25 | 64.63 |
| 2019-03-22 | 70.73 |
| 2019-03-21 | 60.37 |
| 2019-03-20 | 57.32 |
| 2019-03-19 | 59.15 |
| 2019-03-18 | 59.15 |
| 2019-03-15 | 60.98 |
| 2019-03-14 | 59.76 |
| 2019-03-13 | 62.80 |
| 2019-03-12 | 66.46 |
| 2019-03-11 | 66.46 |
| 2019-03-08 | 60.37 |
| 2019-03-07 | 67.07 |
| 2019-03-06 | 64.63 |
| 2019-03-05 | 63.41 |
| 2019-03-04 | 62.20 |
| 2019-03-01 | 59.15 |
| 2019-02-28 | 58.54 |
| 2019-02-27 | 59.76 |
| 2019-02-26 | 59.15 |
| 2019-02-25 | 64.02 |
| 2019-02-22 | 59.15 |
| 2019-02-21 | 53.66 |
| 2019-02-20 | 54.27 |
| 2019-02-19 | 46.34 |
| 2019-02-18 | 45.73 |
| 2019-02-15 | 43.29 |
| 2019-02-14 | 43.29 |
| 2019-02-13 | 43.29 |
| 2019-02-12 | 42.07 |
| 2019-02-11 | 37.80 |
| 2019-02-08 | 37.20 |
| 2019-02-04 | 37.80 |
| 2019-02-01 | 37.20 |
| 2019-01-31 | 32.32 |
| 2019-01-30 | 32.32 |
| 2019-01-29 | 31.71 |
| 2019-01-28 | 31.10 |
| 2019-01-25 | 31.10 |
| 2019-01-24 | 31.10 |
| 2019-01-23 | 30.49 |
| 2019-01-22 | 31.71 |
| 2019-01-21 | 31.71 |
| 2019-01-18 | 31.71 |
| 2019-01-17 | 29.88 |
| 2019-01-16 | 30.49 |
| 2019-01-15 | 30.49 |
| 2019-01-14 | 31.10 |
| 2019-01-11 | 29.88 |
| 2019-01-10 | 29.27 |
| 2019-01-09 | 29.88 |
| 2019-01-08 | 29.27 |
| 2019-01-07 | 28.05 |
| 2019-01-04 | 26.83 |
| 2019-01-03 | 25.61 |
| 2019-01-02 | 26.83 |
| 2018-12-31 | 28.66 |
| 2018-12-28 | 28.05 |
| 2018-12-27 | 28.05 |
| 2018-12-24 | 29.88 |
| 2018-12-21 | 29.88 |
| 2018-12-20 | 32.93 |
| 2018-12-19 | 33.54 |
| 2018-12-18 | 32.93 |
| 2018-12-17 | 35.98 |
| 2018-12-14 | 37.20 |
| 2018-12-13 | 39.02 |
| 2018-12-12 | 37.80 |
| 2018-12-11 | 35.98 |
| 2018-12-10 | 36.59 |
| 2018-12-07 | 42.07 |
| 2018-12-06 | 43.29 |
| 2018-12-05 | 48.78 |
| 2018-12-04 | 42.07 |
| 2018-12-03 | 43.29 |
| 2018-11-30 | 31.10 |
| 2018-11-29 | 32.93 |
| 2018-11-28 | 37.20 |
| 2018-11-27 | 37.80 |
| 2018-11-26 | 40.85 |
| 2018-11-23 | 40.85 |
| 2018-11-22 | 43.29 |
| 2018-11-21 | 46.95 |
| 2018-11-20 | 45.73 |
| 2018-11-19 | 50.61 |
| 2018-11-16 | 43.29 |
| 2018-11-15 | 43.90 |
| 2018-11-14 | 42.07 |
| 2018-11-13 | 41.46 |
| 2018-11-12 | 40.24 |
| 2018-11-09 | 38.41 |
| 2018-11-08 | 39.63 |
| 2018-11-07 | 39.02 |
| 2018-11-06 | 40.85 |
| 2018-11-05 | 40.85 |
| 2018-11-02 | 39.02 |
| 2018-11-01 | 35.98 |
| 2018-10-31 | 34.15 |
| 2018-10-30 | 35.98 |
| 2018-10-29 | 37.20 |
| 2018-10-26 | 39.63 |
| 2018-10-25 | 42.07 |
| 2018-10-24 | 40.24 |
| 2018-10-23 | 38.41 |
| 2018-10-22 | 46.34 |
| 2018-10-19 | 33.54 |
| 2018-10-18 | 30.49 |
| 2018-10-16 | 29.27 |
| 2018-10-15 | 34.15 |
| 2018-10-12 | 33.54 |
| 2018-10-11 | 34.15 |
| 2018-10-10 | 45.12 |
| 2018-10-09 | 43.90 |
| 2018-10-08 | 43.90 |
| 2018-10-05 | 39.02 |
| 2018-10-04 | 41.46 |
| 2018-10-03 | 46.34 |
| 2018-10-02 | 51.22 |
| 2018-09-28 | 52.44 |
| 2018-09-27 | 53.05 |
| 2018-09-26 | 55.49 |
| 2018-09-24 | 59.76 |
| 2018-09-21 | 56.10 |
| 2018-09-20 | 52.44 |
| 2018-09-19 | 51.22 |
| 2018-09-18 | 46.95 |
| 2018-09-17 | 46.95 |
| 2018-09-14 | 43.90 |
| 2018-09-13 | 43.90 |
| 2018-09-12 | 43.90 |
| 2018-09-11 | 44.51 |
| 2018-09-10 | 45.73 |
| 2018-09-07 | 51.22 |
| 2018-09-06 | 50.00 |
| 2018-09-05 | 54.27 |
| 2018-09-04 | 56.10 |
| 2018-09-03 | 57.93 |
| 2018-08-31 | 61.59 |
| 2018-08-30 | 62.20 |
| 2018-08-29 | 62.20 |
| 2018-08-28 | 64.02 |
| 2018-08-27 | 66.46 |
| 2018-08-24 | 64.02 |
| 2018-08-23 | 64.63 |
| 2018-08-22 | 65.85 |
| 2018-08-21 | 68.29 |
| 2018-08-20 | 67.07 |
| 2018-08-17 | 64.02 |
| 2018-08-16 | 64.63 |
| 2018-08-15 | 72.56 |
| 2018-08-14 | 76.83 |
| 2018-08-13 | 73.17 |
| 2018-08-10 | 76.83 |
| 2018-08-09 | 75.61 |
| 2018-08-08 | 76.22 |
| 2018-08-07 | 74.39 |
| 2018-08-06 | 72.56 |
| 2018-08-03 | 75.00 |
| 2018-08-02 | 75.61 |
| 2018-08-01 | 82.32 |
| 2018-07-31 | 83.54 |
| 2018-07-30 | 83.54 |
| 2018-07-27 | 87.20 |
| 2018-07-26 | 82.93 |
| 2018-07-25 | 87.80 |
| 2018-07-24 | 76.83 |
| 2018-07-23 | 75.00 |
| 2018-07-20 | 71.95 |
| 2018-07-19 | 70.12 |
| 2018-07-18 | 71.34 |
| 2018-07-17 | 71.34 |
| 2018-07-16 | 70.73 |
| 2018-07-13 | 71.95 |
| 2018-07-12 | 70.12 |
| 2018-07-11 | 67.68 |
| 2018-07-10 | 74.39 |
| 2018-07-09 | 74.39 |
| 2018-07-06 | 70.12 |
| 2018-07-05 | 68.90 |
| 2018-07-04 | 71.95 |
| 2018-07-03 | 77.44 |
| 2018-06-29 | 79.27 |
| 2018-06-28 | 76.83 |
| 2018-06-27 | 79.88 |
| 2018-06-26 | 90.85 |
| 2018-06-25 | 96.95 |
| 2018-06-22 | 104.88 |
| 2018-06-21 | 103.66 |
| 2018-06-20 | 104.88 |
| 2018-06-19 | 103.66 |
| 2018-06-15 | 114.63 |
| 2018-06-14 | 115.85 |
| 2018-06-13 | 116.46 |
| 2018-06-12 | 119.51 |
| 2018-06-11 | 122.56 |
| 2018-06-08 | 125.00 |
| 2018-06-07 | 125.61 |
| 2018-06-06 | 126.83 |
| 2018-06-05 | 126.83 |
| 2018-06-04 | 128.66 |
| 2018-06-01 | 128.66 |
| 2018-05-31 | 129.88 |
| 2018-05-30 | 128.66 |
| 2018-05-29 | 130.49 |
| 2018-05-28 | 132.93 |
| 2018-05-25 | 131.71 |
| 2018-05-24 | 134.15 |
| 2018-05-23 | 133.54 |
| 2018-05-21 | 134.15 |
| 2018-05-18 | 135.98 |
| 2018-05-17 | 132.93 |
| 2018-05-16 | 130.49 |
| 2018-05-15 | 132.32 |
| 2018-05-14 | 130.49 |
| 2018-05-11 | 127.44 |
| 2018-05-10 | 133.54 |
| 2018-05-09 | 125.61 |
| 2018-05-08 | 129.88 |
| 2018-05-07 | 127.44 |
| 2018-05-04 | 127.44 |
| 2018-05-03 | 127.44 |
| 2018-05-02 | 131.10 |
| 2018-04-30 | 133.54 |
| 2018-04-27 | 137.20 |
| 2018-04-26 | 136.59 |
| 2018-04-25 | 140.24 |
| 2018-04-24 | 144.51 |
| 2018-04-23 | 146.34 |
| 2018-04-20 | 148.78 |
| 2018-04-19 | 129.27 |
| 2018-04-18 | 123.78 |
| 2018-04-17 | 128.05 |
| 2018-04-16 | 129.27 |
| 2018-04-13 | 131.10 |
| 2018-04-12 | 131.10 |
| 2018-04-11 | 131.10 |
| 2018-04-10 | 130.49 |
| 2018-04-09 | 128.66 |
| 2018-04-06 | 128.05 |
| 2018-04-04 | 128.66 |
| 2018-04-03 | 129.88 |
| 2018-03-29 | 134.15 |
| 2018-03-28 | 132.32 |
| 2018-03-27 | 140.85 |
| 2018-03-26 | 134.15 |
| 2018-03-23 | 134.15 |
| 2018-03-22 | 144.51 |
| 2018-03-21 | 146.34 |
| 2018-03-20 | 150.00 |
| 2018-03-19 | 143.90 |
| 2018-03-16 | 149.39 |
| 2018-03-15 | 157.32 |
| 2018-03-14 | 139.02 |
| 2018-03-13 | 137.20 |
| 2018-03-12 | 135.98 |
| 2018-03-09 | 137.20 |
| 2018-03-08 | 136.59 |
| 2018-03-07 | 132.93 |
| 2018-03-06 | 136.59 |
| 2018-03-05 | 129.27 |
| 2018-03-02 | 137.80 |
| 2018-03-01 | 139.63 |
| 2018-02-28 | 141.46 |
| 2018-02-27 | 140.24 |
| 2018-02-26 | 140.85 |
| 2018-02-23 | 140.24 |
| 2018-02-22 | 134.76 |
| 2018-02-21 | 134.15 |
| 2018-02-20 | 135.98 |
| 2018-02-15 | 133.54 |
| 2018-02-14 | 134.15 |
| 2018-02-13 | 139.02 |
| 2018-02-12 | 120.73 |
| 2018-02-09 | 117.68 |
| 2018-02-08 | 131.71 |
| 2018-02-07 | 127.44 |
| 2018-02-06 | 126.83 |
| 2018-02-05 | 141.46 |
| 2018-02-02 | 151.83 |
| 2018-02-01 | 162.20 |
| 2018-01-31 | 158.54 |
| 2018-01-30 | 158.54 |
| 2018-01-29 | 164.02 |
| 2018-01-26 | 174.39 |
| 2018-01-25 | 149.39 |
| 2018-01-24 | 149.39 |
| 2018-01-23 | 149.39 |
| 2018-01-22 | 145.12 |
| 2018-01-19 | 148.17 |
| 2018-01-18 | 148.78 |
| 2018-01-17 | 149.39 |
| 2018-01-16 | 150.00 |
| 2018-01-15 | 148.78 |
| 2018-01-12 | 151.83 |
| 2018-01-11 | 148.17 |
| 2018-01-10 | 146.95 |
| 2018-01-09 | 149.39 |
| 2018-01-08 | 151.83 |
| 2018-01-05 | 159.76 |
| 2018-01-04 | 158.54 |
| 2018-01-03 | 154.27 |
| 2018-01-02 | 150.00 |
| 2017-12-29 | 147.56 |
| 2017-12-28 | 150.00 |
| 2017-12-27 | 146.34 |
| 2017-12-22 | 141.46 |
| 2017-12-21 | 141.46 |
| 2017-12-20 | 137.80 |
| 2017-12-19 | 142.07 |
| 2017-12-18 | 139.63 |
| 2017-12-15 | 139.02 |
| 2017-12-14 | 142.07 |
| 2017-12-13 | 131.71 |
| 2017-12-12 | 129.88 |
| 2017-12-11 | 130.49 |
| 2017-12-08 | 128.05 |
| 2017-12-07 | 126.22 |
| 2017-12-06 | 127.44 |
| 2017-12-05 | 134.15 |
| 2017-12-04 | 135.37 |
| 2017-12-01 | 137.80 |
| 2017-11-30 | 142.68 |
| 2017-11-29 | 141.46 |
| 2017-11-28 | 144.51 |
| 2017-11-27 | 148.17 |
| 2017-11-24 | 145.73 |
| 2017-11-23 | 148.17 |
| 2017-11-22 | 143.90 |
| 2017-11-21 | 139.02 |
| 2017-11-20 | 142.68 |
| 2017-11-17 | 149.39 |
| 2017-11-16 | 157.32 |
| 2017-11-15 | 160.98 |
| 2017-11-14 | 164.63 |
| 2017-11-13 | 168.90 |
| 2017-11-10 | 168.29 |
| 2017-11-09 | 168.29 |
| 2017-11-08 | 170.12 |
| 2017-11-07 | 168.90 |
| 2017-11-06 | 171.34 |
| 2017-11-03 | 176.83 |
| 2017-11-02 | 176.22 |
| 2017-11-01 | 178.05 |
| 2017-10-31 | 179.27 |
| 2017-10-30 | 180.49 |
| 2017-10-27 | 188.41 |
| 2017-10-26 | 183.54 |
| 2017-10-25 | 185.37 |
| 2017-10-24 | 175.61 |
| 2017-10-23 | 176.22 |
| 2017-10-20 | 178.66 |
| 2017-10-19 | 175.00 |
| 2017-10-18 | 181.10 |
| 2017-10-17 | 179.88 |
| 2017-10-16 | 184.76 |
| 2017-10-13 | 181.10 |
| 2017-10-12 | 187.20 |
| 2017-10-11 | 185.98 |
| 2017-10-10 | 181.10 |
| 2017-10-09 | 174.39 |
| 2017-10-06 | 175.00 |
| 2017-10-04 | 166.46 |
| 2017-10-03 | 168.29 |
| 2017-09-29 | 173.17 |
| 2017-09-28 | 171.34 |
| 2017-09-27 | 175.61 |
| 2017-09-26 | 176.83 |
| 2017-09-25 | 167.07 |
| 2017-09-22 | 176.83 |
| 2017-09-21 | 184.76 |
| 2017-09-20 | 177.44 |
| 2017-09-19 | 175.00 |
| 2017-09-18 | 176.83 |
| 2017-09-15 | 175.61 |
| 2017-09-14 | 181.10 |
| 2017-09-13 | 184.76 |
| 2017-09-12 | 181.71 |
| 2017-09-11 | 181.71 |
| 2017-09-08 | 184.15 |
| 2017-09-07 | 185.98 |
| 2017-09-06 | 179.88 |
| 2017-09-05 | 177.44 |
| 2017-09-04 | 173.17 |
| 2017-09-01 | 184.15 |
| 2017-08-31 | 184.15 |
| 2017-08-30 | 186.59 |
| 2017-08-29 | 195.73 |
| 2017-08-28 | 192.07 |
| 2017-08-25 | 187.20 |
| 2017-08-24 | 194.51 |
| 2017-08-22 | 186.59 |
| 2017-08-21 | 201.83 |
| 2017-08-18 | 189.02 |
| 2017-08-17 | 178.05 |
| 2017-08-16 | 159.15 |
| 2017-08-15 | 159.15 |
| 2017-08-14 | 157.32 |
| 2017-08-11 | 154.27 |
| 2017-08-10 | 162.80 |
| 2017-08-09 | 171.34 |
| 2017-08-08 | 176.22 |
| 2017-08-07 | 173.78 |
| 2017-08-04 | 169.51 |
| 2017-08-03 | 160.98 |
| 2017-08-02 | 162.80 |
| 2017-08-01 | 165.85 |
| 2017-07-31 | 162.80 |
| 2017-07-28 | 159.76 |
| 2017-07-27 | 161.59 |
| 2017-07-26 | 165.24 |
| 2017-07-25 | 167.07 |
| 2017-07-24 | 164.02 |
| 2017-07-21 | 162.20 |
| 2017-07-20 | 166.46 |
| 2017-07-19 | 171.34 |
| 2017-07-18 | 165.24 |
| 2017-07-17 | 160.98 |
| 2017-07-14 | 168.90 |
| 2017-07-13 | 167.07 |
| 2017-07-12 | 168.29 |
| 2017-07-11 | 176.83 |
| 2017-07-10 | 173.17 |
| 2017-07-07 | 176.83 |
| 2017-07-06 | 180.49 |
| 2017-07-05 | 167.68 |
| 2017-07-04 | 165.85 |
| 2017-07-03 | 168.29 |
| 2017-06-30 | 164.02 |
| 2017-06-29 | 176.22 |
| 2017-06-28 | 175.00 |
| 2017-06-27 | 169.51 |
| 2017-06-26 | 170.73 |
| 2017-06-23 | 172.56 |
| 2017-06-22 | 172.56 |
| 2017-06-21 | 174.39 |
| 2017-06-20 | 171.34 |
| 2017-06-19 | 179.88 |
| 2017-06-16 | 179.88 |
| 2017-06-15 | 181.71 |
| 2017-06-14 | 184.15 |
| 2017-06-13 | 182.32 |
| 2017-06-12 | 181.10 |
| 2017-06-09 | 193.90 |
| 2017-06-08 | 185.98 |
| 2017-06-07 | 156.10 |
| 2017-06-06 | 150.61 |
| 2017-06-05 | 151.22 |
| 2017-06-02 | 147.56 |
| 2017-06-01 | 147.56 |
| 2017-05-31 | 153.05 |
| 2017-05-29 | 153.05 |
| 2017-05-26 | 155.49 |
| 2017-05-25 | 156.71 |
| 2017-05-24 | 156.71 |
| 2017-05-23 | 153.66 |
| 2017-05-22 | 162.80 |
| 2017-05-19 | 171.95 |
| 2017-05-18 | 170.73 |
| 2017-05-17 | 176.83 |
| 2017-05-16 | 166.46 |
| 2017-05-15 | 168.29 |
| 2017-05-12 | 167.68 |
| 2017-05-11 | 180.49 |
| 2017-05-10 | 185.98 |
| 2017-05-09 | 187.80 |
| 2017-05-08 | 186.59 |
| 2017-05-05 | 198.78 |
| 2017-05-04 | 208.54 |
| 2017-05-02 | 208.54 |
| 2017-04-28 | 210.98 |
| 2017-04-27 | 210.37 |
| 2017-04-26 | 216.46 |
| 2017-04-25 | 217.07 |
| 2017-04-24 | 209.76 |
| 2017-04-21 | 217.68 |
| 2017-04-20 | 217.07 |
| 2017-04-19 | 220.73 |
| 2017-04-18 | 226.83 |
| 2017-04-13 | 235.98 |
| 2017-04-12 | 238.41 |
| 2017-04-11 | 237.20 |
| 2017-04-10 | 237.80 |
| 2017-04-07 | 240.85 |
| 2017-04-06 | 240.85 |
| 2017-04-05 | 243.90 |
| 2017-04-03 | 240.24 |
| 2017-03-31 | 239.02 |
| 2017-03-30 | 241.46 |
| 2017-03-29 | 243.90 |
| 2017-03-28 | 245.12 |
| 2017-03-27 | 241.46 |
| 2017-03-24 | 248.17 |
| 2017-03-23 | 245.73 |
| 2017-03-22 | 243.29 |
| 2017-03-21 | 251.83 |
| 2017-03-20 | 251.83 |
| 2017-03-17 | 256.71 |
| 2017-03-16 | 262.20 |
| 2017-03-15 | 254.88 |
| 2017-03-14 | 258.54 |
| 2017-03-13 | 266.46 |
| 2017-03-10 | 284.15 |
| 2017-03-09 | 234.15 |
| 2017-03-08 | 237.20 |
| 2017-03-07 | 234.15 |
| 2017-03-06 | 235.37 |
| 2017-03-03 | 235.98 |
| 2017-03-02 | 246.34 |
| 2017-03-01 | 255.49 |
| 2017-02-28 | 248.17 |
| 2017-02-27 | 255.49 |
| 2017-02-24 | 261.59 |
| 2017-02-23 | 270.12 |
| 2017-02-22 | 270.12 |
| 2017-02-21 | 260.98 |
| 2017-02-20 | 260.37 |
| 2017-02-17 | 262.20 |
| 2017-02-16 | 268.29 |
| 2017-02-15 | 263.41 |
| 2017-02-14 | 267.07 |
| 2017-02-13 | 272.56 |
| 2017-02-10 | 251.22 |
| 2017-02-09 | 240.24 |
| 2017-02-08 | 242.68 |
| 2017-02-07 | 224.39 |
| 2017-02-06 | 225.00 |
| 2017-02-03 | 225.61 |
| 2017-02-02 | 217.68 |
| 2017-02-01 | 217.07 |
| 2017-01-27 | 218.29 |
| 2017-01-26 | 216.46 |
| 2017-01-25 | 217.68 |
| 2017-01-24 | 227.44 |
| 2017-01-23 | 223.17 |
| 2017-01-20 | 226.83 |
| 2017-01-19 | 220.12 |
| 2017-01-18 | 215.85 |
| 2017-01-17 | 210.37 |
| 2017-01-16 | 215.85 |
| 2017-01-13 | 218.29 |
| 2017-01-12 | 224.39 |
| 2017-01-11 | 211.59 |
| 2017-01-10 | 209.15 |
| 2017-01-09 | 205.49 |
| 2017-01-06 | 209.76 |
| 2017-01-05 | 215.24 |
| 2017-01-04 | 210.37 |
| 2017-01-03 | 208.54 |
| 2016-12-30 | 210.98 |
| 2016-12-29 | 203.66 |
| 2016-12-28 | 206.10 |
| 2016-12-23 | 209.15 |
| 2016-12-22 | 212.80 |
| 2016-12-21 | 212.80 |
| 2016-12-20 | 212.20 |
| 2016-12-19 | 212.20 |
| 2016-12-16 | 217.07 |
| 2016-12-15 | 214.02 |
| 2016-12-14 | 218.29 |
| 2016-12-13 | 228.05 |
| 2016-12-12 | 224.39 |
| 2016-12-09 | 237.80 |
| 2016-12-08 | 248.17 |
| 2016-12-07 | 215.85 |
| 2016-12-06 | 214.63 |
| 2016-12-05 | 229.27 |
| 2016-12-02 | 235.37 |
| 2016-12-01 | 237.80 |
| 2016-11-30 | 241.46 |
| 2016-11-29 | 239.02 |
| 2016-11-28 | 237.80 |
| 2016-11-25 | 237.80 |
| 2016-11-24 | 232.32 |
| 2016-11-23 | 237.80 |
| 2016-11-22 | 235.98 |
| 2016-11-21 | 238.41 |
| 2016-11-18 | 237.20 |
| 2016-11-17 | 231.71 |
| 2016-11-16 | 232.93 |
| 2016-11-15 | 232.32 |
| 2016-11-14 | 231.10 |
| 2016-11-11 | 231.10 |
| 2016-11-10 | 228.66 |
| 2016-11-09 | 219.51 |
| 2016-11-08 | 221.34 |
| 2016-11-07 | 224.39 |
| 2016-11-04 | 220.12 |
| 2016-11-03 | 220.73 |
| 2016-11-02 | 223.17 |
| 2016-11-01 | 226.22 |
| 2016-10-31 | 252.44 |
| 2016-10-28 | 252.44 |
| 2016-10-27 | 260.98 |
| 2016-10-26 | 257.32 |
| 2016-10-25 | 250.00 |
| 2016-10-24 | 249.39 |
| 2016-10-20 | 263.41 |
| 2016-10-19 | 262.20 |
| 2016-10-18 | 267.68 |
| 2016-10-17 | 263.41 |
| 2016-10-14 | 264.63 |
| 2016-10-13 | 264.02 |
| 2016-10-12 | 267.68 |
| 2016-10-11 | 271.95 |
| 2016-10-07 | 286.59 |
| 2016-10-06 | 286.59 |
| 2016-10-05 | 258.54 |
| 2016-10-04 | 251.22 |
| 2016-10-03 | 256.10 |
| 2016-09-30 | 262.20 |
| 2016-09-29 | 267.68 |
| 2016-09-28 | 263.41 |
| 2016-09-27 | 265.85 |
| 2016-09-26 | 260.98 |
| 2016-09-23 | 281.10 |
| 2016-09-22 | 284.76 |
| 2016-09-21 | 284.15 |
| 2016-09-20 | 273.78 |
| 2016-09-19 | 276.83 |
| 2016-09-15 | 279.88 |
| 2016-09-14 | 274.39 |
| 2016-09-13 | 272.56 |
| 2016-09-12 | 281.71 |
| 2016-09-09 | 282.93 |
| 2016-09-08 | 302.44 |
| 2016-09-07 | 189.63 |
| 2016-09-06 | 187.80 |
| 2016-09-05 | 185.37 |
| 2016-09-02 | 179.27 |
| 2016-09-01 | 179.88 |
| 2016-08-31 | 182.32 |
| 2016-08-30 | 187.20 |
| 2016-08-29 | 185.98 |
| 2016-08-26 | 187.20 |
| 2016-08-25 | 188.41 |
| 2016-08-24 | 186.59 |
| 2016-08-23 | 188.41 |
| 2016-08-22 | 184.15 |
| 2016-08-19 | 185.37 |
| 2016-08-18 | 192.68 |
| 2016-08-17 | 196.34 |
| 2016-08-16 | 200.00 |
| 2016-08-15 | 188.41 |
| 2016-08-12 | 190.85 |
| 2016-08-11 | 187.20 |
| 2016-08-10 | 182.32 |
| 2016-08-09 | 181.10 |
| 2016-08-08 | 177.44 |
| 2016-08-05 | 169.51 |
| 2016-08-04 | 167.07 |
| 2016-08-03 | 168.29 |
| 2016-08-01 | 164.63 |
| 2016-07-29 | 164.02 |
| 2016-07-28 | 170.12 |
| 2016-07-27 | 170.73 |
| 2016-07-26 | 179.88 |
| 2016-07-25 | 177.44 |
| 2016-07-22 | 179.27 |
| 2016-07-21 | 180.49 |
| 2016-07-20 | 180.49 |
| 2016-07-19 | 181.10 |
| 2016-07-18 | 184.76 |
| 2016-07-15 | 187.20 |
| 2016-07-14 | 187.20 |
| 2016-07-13 | 186.59 |
| 2016-07-12 | 186.59 |
| 2016-07-11 | 182.93 |
| 2016-07-08 | 181.71 |
| 2016-07-07 | 178.66 |
| 2016-07-06 | 178.66 |
| 2016-07-05 | 180.49 |
| 2016-07-04 | 179.88 |
| 2016-06-30 | 185.37 |
| 2016-06-29 | 187.80 |
| 2016-06-28 | 190.85 |
| 2016-06-27 | 179.27 |
| 2016-06-24 | 170.12 |
| 2016-06-23 | 176.83 |
| 2016-06-22 | 169.51 |
| 2016-06-21 | 156.10 |
| 2016-06-20 | 154.27 |
| 2016-06-17 | 154.27 |
| 2016-06-16 | 156.71 |
| 2016-06-15 | 159.15 |
| 2016-06-14 | 156.71 |
| 2016-06-13 | 151.22 |
| 2016-06-10 | 160.37 |
| 2016-06-08 | 166.46 |
| 2016-06-07 | 173.78 |
| 2016-06-06 | 174.39 |
| 2016-06-03 | 167.07 |
| 2016-06-02 | 169.51 |
| 2016-06-01 | 161.59 |
| 2016-05-31 | 163.41 |
| 2016-05-30 | 158.54 |
| 2016-05-27 | 160.37 |
| 2016-05-26 | 155.49 |
| 2016-05-25 | 159.15 |
| 2016-05-24 | 154.88 |
| 2016-05-23 | 154.88 |
| 2016-05-20 | 153.66 |
| 2016-05-19 | 153.66 |
| 2016-05-18 | 160.98 |
| 2016-05-17 | 167.07 |
| 2016-05-16 | 165.85 |
| 2016-05-13 | 167.68 |
| 2016-05-12 | 170.73 |
| 2016-05-11 | 176.22 |
| 2016-05-10 | 178.66 |
| 2016-05-09 | 179.27 |
| 2016-05-06 | 185.37 |
| 2016-05-05 | 207.32 |
| 2016-05-04 | 208.54 |
| 2016-05-03 | 205.49 |
| 2016-04-29 | 201.83 |
| 2016-04-28 | 207.32 |
| 2016-04-27 | 209.76 |
| 2016-04-26 | 195.12 |
| 2016-04-25 | 201.83 |
| 2016-04-22 | 203.66 |
| 2016-04-21 | 187.80 |
| 2016-04-20 | 186.59 |
| 2016-04-19 | 190.24 |
| 2016-04-18 | 189.02 |
| 2016-04-15 | 189.63 |
| 2016-04-14 | 190.24 |
| 2016-04-13 | 190.24 |
| 2016-04-12 | 183.54 |
| 2016-04-11 | 182.32 |
| 2016-04-08 | 178.66 |
| 2016-04-07 | 175.61 |
| 2016-04-06 | 178.66 |
| 2016-04-05 | 179.88 |
| 2016-04-01 | 173.78 |
| 2016-03-31 | 172.56 |
| 2016-03-30 | 170.73 |
| 2016-03-29 | 167.07 |
| 2016-03-24 | 173.17 |
| 2016-03-23 | 179.27 |
| 2016-03-22 | 178.05 |
| 2016-03-21 | 185.37 |
| 2016-03-18 | 176.22 |
| 2016-03-17 | 166.46 |
| 2016-03-16 | 161.59 |
| 2016-03-15 | 164.63 |
| 2016-03-14 | 168.90 |
| 2016-03-11 | 162.80 |
| 2016-03-10 | 160.37 |
| 2016-03-09 | 165.85 |
| 2016-03-08 | 176.22 |
| 2016-03-07 | 175.00 |
| 2016-03-04 | 168.90 |
| 2016-03-03 | 169.51 |
| 2016-03-02 | 162.80 |
| 2016-03-01 | 159.15 |
| 2016-02-29 | 155.49 |
| 2016-02-26 | 161.59 |
| 2016-02-25 | 157.32 |
| 2016-02-24 | 177.44 |
| 2016-02-23 | 173.17 |
| 2016-02-22 | 174.39 |
| 2016-02-19 | 170.73 |
| 2016-02-18 | 170.12 |
| 2016-02-17 | 159.15 |
| 2016-02-16 | 157.32 |
| 2016-02-15 | 147.56 |
| 2016-02-12 | 143.90 |
| 2016-02-11 | 141.46 |
| 2016-02-05 | 158.54 |
| 2016-02-04 | 160.98 |
| 2016-02-03 | 160.37 |
| 2016-02-02 | 159.76 |
| 2016-02-01 | 157.93 |
| 2016-01-29 | 159.76 |
| 2016-01-28 | 157.32 |
| 2016-01-27 | 173.17 |
| 2016-01-26 | 144.51 |
| 2016-01-25 | 153.66 |
| 2016-01-22 | 144.51 |
| 2016-01-21 | 132.93 |
| 2016-01-20 | 144.51 |
| 2016-01-19 | 148.78 |
| 2016-01-18 | 131.71 |
| 2016-01-15 | 136.59 |
| 2016-01-14 | 152.44 |
| 2016-01-13 | 146.95 |
| 2016-01-12 | 157.93 |
| 2016-01-11 | 157.93 |
| 2016-01-08 | 172.56 |
| 2016-01-07 | 168.90 |
| 2016-01-06 | 196.95 |
| 2016-01-05 | 194.51 |
| 2016-01-04 | 195.73 |
| 2015-12-31 | 212.20 |
| 2015-12-30 | 215.85 |
| 2015-12-29 | 217.68 |
| 2015-12-28 | 212.20 |
| 2015-12-24 | 222.56 |
| 2015-12-23 | 226.83 |
| 2015-12-22 | 221.34 |
| 2015-12-21 | 218.29 |
| 2015-12-18 | 219.51 |
| 2015-12-17 | 232.93 |
| 2015-12-16 | 231.71 |
| 2015-12-15 | 231.71 |
| 2015-12-14 | 229.27 |
| 2015-12-11 | 220.73 |
| 2015-12-10 | 228.66 |
| 2015-12-09 | 232.32 |
| 2015-12-08 | 230.49 |
| 2015-12-07 | 238.41 |
| 2015-12-04 | 241.46 |
| 2015-12-03 | 250.61 |
| 2015-12-02 | 257.32 |
| 2015-12-01 | 230.49 |
| 2015-11-30 | 220.12 |
| 2015-11-27 | 226.83 |
| 2015-11-26 | 246.34 |
| 2015-11-25 | 238.41 |
| 2015-11-24 | 243.90 |
| 2015-11-23 | 237.20 |
| 2015-11-20 | 245.12 |
| 2015-11-19 | 239.63 |
| 2015-11-18 | 223.17 |
| 2015-11-17 | 223.78 |
| 2015-11-16 | 240.24 |
| 2015-11-13 | 243.29 |
| 2015-11-12 | 243.29 |
| 2015-11-11 | 243.29 |
| 2015-11-10 | 243.29 |
| 2015-11-09 | 243.29 |
| 2015-11-06 | 243.29 |
| 2015-11-05 | 245.73 |
| 2015-11-04 | 250.00 |
| 2015-11-03 | 232.32 |
| 2015-11-02 | 220.12 |
| 2015-10-30 | 239.63 |
| 2015-10-29 | 255.49 |
| 2015-10-28 | 246.95 |
| 2015-10-27 | 253.66 |
| 2015-10-26 | 261.59 |
| 2015-10-23 | 307.32 |
| 2015-10-22 | 304.88 |
| 2015-10-20 | 287.20 |
| 2015-10-19 | 287.20 |
| 2015-10-16 | 286.59 |
| 2015-10-15 | 256.71 |
| 2015-10-14 | 216.46 |
| 2015-10-13 | 218.29 |
| 2015-10-12 | 222.56 |
| 2015-10-09 | 212.20 |
| 2015-10-08 | 222.56 |
| 2015-10-07 | 231.71 |
| 2015-10-06 | 210.98 |
| 2015-10-05 | 216.46 |
| 2015-10-02 | 215.24 |
| 2015-09-30 | 210.37 |
| 2015-09-29 | 221.95 |
| 2015-09-25 | 214.02 |
| 2015-09-24 | 196.95 |
| 2015-09-23 | 188.41 |
| 2015-09-22 | 194.51 |
| 2015-09-21 | 192.68 |
| 2015-09-18 | 196.34 |
| 2015-09-17 | 190.85 |
| 2015-09-16 | 196.34 |
| 2015-09-15 | 180.49 |
| 2015-09-14 | 189.02 |
| 2015-09-11 | 195.12 |
| 2015-09-10 | 193.29 |
| 2015-09-09 | 203.05 |
| 2015-09-08 | 197.56 |
| 2015-09-07 | 187.80 |
| 2015-09-04 | 181.10 |
| 2015-09-02 | 189.63 |
| 2015-09-01 | 184.15 |
| 2015-08-31 | 212.80 |
| 2015-08-28 | 225.61 |
| 2015-08-27 | 214.02 |
| 2015-08-26 | 193.29 |
| 2015-08-25 | 181.71 |
| 2015-08-24 | 164.02 |
| 2015-08-21 | 238.41 |
| 2015-08-20 | 252.44 |
| 2015-08-19 | 292.07 |
| 2015-08-18 | 256.71 |
| 2015-08-17 | 331.71 |
| 2015-08-14 | 347.56 |
| 2015-08-13 | 329.27 |
| 2015-08-12 | 271.34 |
| 2015-08-11 | 261.59 |
| 2015-08-10 | 283.54 |
| 2015-08-07 | 209.15 |
| 2015-08-06 | 167.68 |
| 2015-08-05 | 174.39 |
| 2015-08-04 | 168.29 |
| 2015-08-03 | 149.39 |
| 2015-07-31 | 159.76 |
| 2015-07-30 | 172.56 |
| 2015-07-29 | 181.71 |
| 2015-07-28 | 166.46 |
| 2015-07-27 | 151.83 |
| 2015-07-24 | 185.98 |
| 2015-07-23 | 179.27 |
| 2015-07-22 | 163.41 |
| 2015-07-21 | 159.15 |
| 2015-07-20 | 155.49 |
| 2015-07-17 | 156.71 |
| 2015-07-16 | 148.17 |
| 2015-07-15 | 142.68 |
| 2015-07-14 | 164.02 |
| 2015-07-13 | 176.22 |
| 2015-07-10 | 154.27 |
| 2015-07-09 | 110.37 |
| 2015-07-08 | 63.41 |
| 2015-07-07 | 89.02 |
| 2015-07-06 | 135.37 |
| 2015-07-03 | 193.29 |
| 2015-07-02 | 234.15 |
| 2015-06-30 | 276.22 |
| 2015-06-29 | 281.10 |
| 2015-06-26 | 306.10 |
| 2015-06-25 | 321.95 |
| 2015-06-24 | 347.56 |
| 2015-06-23 | 321.34 |
| 2015-06-22 | 308.54 |
| 2015-06-19 | 304.88 |
| 2015-06-18 | 314.63 |
| 2015-06-17 | 320.12 |
| 2015-06-16 | 308.54 |
| 2015-06-15 | 339.02 |
| 2015-06-12 | 362.80 |
| 2015-06-11 | 326.22 |
| 2015-06-10 | 312.80 |
| 2015-06-09 | 314.63 |
| 2015-06-08 | 363.41 |
| 2015-06-05 | 382.32 |
| 2015-06-04 | 369.51 |
| 2015-06-03 | 357.93 |
| 2015-06-02 | 335.98 |
| 2015-06-01 | 337.80 |
| 2015-05-29 | 310.37 |
| 2015-05-28 | 298.17 |
| 2015-05-27 | 323.78 |
| 2015-05-26 | 328.66 |
| 2015-05-22 | 295.12 |
| 2015-05-21 | 301.83 |
| 2015-05-20 | 313.41 |
| 2015-05-19 | 304.27 |
| 2015-05-18 | 301.83 |
| 2015-05-15 | 299.39 |
| 2015-05-14 | 281.71 |
| 2015-05-13 | 295.73 |
| 2015-05-12 | 259.15 |
| 2015-05-11 | 275.00 |
| 2015-05-08 | 276.83 |
| 2015-05-07 | 226.83 |
| 2015-05-06 | 237.20 |
| 2015-05-05 | 260.37 |
| 2015-05-04 | 282.32 |
| 2015-04-30 | 282.32 |
| 2015-04-29 | 291.46 |
| 2015-04-28 | 315.85 |
| 2015-04-27 | 334.15 |
| 2015-04-24 | 339.02 |
| 2015-04-23 | 348.78 |
| 2015-04-22 | 345.73 |
| 2015-04-21 | 320.12 |
| 2015-04-20 | 318.29 |
| 2015-04-17 | 355.49 |
| 2015-04-16 | 378.66 |
| 2015-04-15 | 342.07 |
| 2015-04-14 | 369.51 |
| 2015-04-13 | 384.76 |
| 2015-04-10 | 404.27 |
| 2015-04-09 | 405.49 |
| 2015-04-08 | 341.46 |
| 2015-04-02 | 222.56 |
| 2015-04-01 | 168.29 |
| 2015-03-31 | 156.10 |
| 2015-03-30 | 163.41 |
| 2015-03-27 | 148.78 |
| 2015-03-26 | 131.71 |
| 2015-03-25 | 132.93 |
| 2015-03-24 | 135.98 |
| 2015-03-23 | 136.59 |
| 2015-03-20 | 128.05 |
| 2015-03-19 | 135.37 |
| 2015-03-18 | 113.41 |
| 2015-03-17 | 104.27 |
| 2015-03-16 | 96.34 |
| 2015-03-13 | 96.95 |
| 2015-03-12 | 95.12 |
| 2015-03-11 | 96.34 |
| 2015-03-10 | 92.68 |
| 2015-03-09 | 90.85 |
| 2015-03-06 | 91.46 |
| 2015-03-05 | 82.32 |
| 2015-03-04 | 89.63 |
| 2015-03-03 | 92.07 |
| 2015-03-02 | 92.68 |
| 2015-02-27 | 96.34 |
| 2015-02-26 | 95.12 |
| 2015-02-25 | 77.44 |
| 2015-02-24 | 73.78 |
| 2015-02-23 | 67.68 |
| 2015-02-18 | 67.07 |
| 2015-02-17 | 67.07 |
| 2015-02-16 | 65.24 |
| 2015-02-13 | 67.68 |
| 2015-02-12 | 69.51 |
| 2015-02-11 | 64.63 |
| 2015-02-10 | 64.63 |
| 2015-02-09 | 75.00 |
| 2015-02-06 | 85.37 |
| 2015-02-05 | 95.73 |
| 2015-02-04 | 92.68 |
| 2015-02-03 | 94.51 |
| 2015-02-02 | 98.17 |
| 2015-01-30 | 109.76 |
| 2015-01-29 | 113.41 |
| 2015-01-28 | 115.85 |
| 2015-01-27 | 113.41 |
| 2015-01-26 | 114.02 |
| 2015-01-23 | 112.80 |
| 2015-01-22 | 119.51 |
| 2015-01-21 | 124.39 |
| 2015-01-20 | 124.39 |
| 2015-01-19 | 115.24 |
| 2015-01-16 | 120.12 |
| 2015-01-15 | 107.32 |
| 2015-01-14 | 104.88 |
| 2015-01-13 | 119.51 |
| 2015-01-12 | 113.41 |
| 2015-01-09 | 142.68 |
| 2015-01-08 | 186.59 |
| 2015-01-07 | 167.68 |
| 2015-01-06 | 140.85 |
| 2015-01-05 | 126.83 |
| 2015-01-02 | 100.61 |
| 2014-12-31 | 131.71 |
| 2014-12-30 | 131.71 |
| 2014-12-29 | 131.71 |
| 2014-12-24 | 131.71 |
| 2014-12-23 | 131.71 |
| 2014-12-22 | 131.71 |
| 2014-12-19 | 131.71 |
| 2014-12-18 | 131.71 |
| 2014-12-17 | 131.71 |
| 2014-12-16 | 131.71 |
| 2014-12-15 | 131.71 |
| 2014-12-12 | 131.71 |
| 2014-12-11 | 131.71 |
| 2014-12-10 | 131.71 |
| 2014-12-09 | 131.71 |
| 2014-12-08 | 131.71 |
| 2014-12-05 | 131.71 |
| 2014-12-04 | 131.71 |
| 2014-12-03 | 131.71 |
| 2014-12-02 | 131.71 |
| 2014-12-01 | 131.71 |
| 2014-11-28 | 131.71 |
| 2014-11-27 | 131.71 |
| 2014-11-26 | 131.71 |
| 2014-11-25 | 131.71 |
| 2014-11-24 | 131.71 |
| 2014-11-21 | 131.71 |
| 2014-11-20 | 131.71 |
| 2014-11-19 | 131.71 |
| 2014-11-18 | 131.71 |
| 2014-11-17 | 131.71 |
| 2014-11-14 | 131.71 |
| 2014-11-13 | 131.71 |
| 2014-11-12 | 131.71 |
| 2014-11-11 | 131.71 |
| 2014-11-10 | 131.71 |
| 2014-11-07 | 131.71 |
| 2014-11-06 | 131.71 |
| 2014-11-05 | 131.71 |
| 2014-11-04 | 131.71 |
| 2014-11-03 | 131.71 |
| 2014-10-31 | 131.71 |
| 2014-10-30 | 131.71 |
| 2014-10-29 | 131.71 |
| 2014-10-28 | 131.71 |
| 2014-10-27 | 131.71 |
| 2014-10-24 | 131.71 |
| 2014-10-23 | 131.71 |
| 2014-10-22 | 131.71 |
| 2014-10-21 | 131.71 |
| 2014-10-20 | 131.71 |
| 2014-10-17 | 131.71 |
| 2014-10-16 | 131.71 |
| 2014-10-15 | 131.71 |
| 2014-10-14 | 131.71 |
| 2014-10-13 | 131.71 |
| 2014-10-10 | 131.71 |
| 2014-10-09 | 131.71 |
| 2014-10-08 | 131.71 |
| 2014-10-07 | 131.71 |
| 2014-10-06 | 131.71 |
| 2014-10-03 | 131.71 |
| 2014-09-30 | 131.71 |
| 2014-09-29 | 131.71 |
| 2014-09-26 | 131.71 |
| 2014-09-25 | 131.71 |
| 2014-09-24 | 131.71 |
| 2014-09-23 | 131.71 |
| 2014-09-22 | 131.71 |
| 2014-09-19 | 131.71 |
| 2014-09-18 | 131.71 |
| 2014-09-17 | 131.71 |
| 2014-09-16 | 131.71 |
| 2014-09-15 | 131.71 |
| 2014-09-12 | 131.71 |
| 2014-09-11 | 131.71 |
| 2014-09-10 | 131.71 |
| 2014-09-08 | 131.71 |
| 2014-09-05 | 131.71 |
| 2014-09-04 | 131.71 |
| 2014-09-03 | 131.71 |
| 2014-09-02 | 131.71 |
| 2014-09-01 | 131.71 |
| 2014-08-29 | 131.71 |
| 2014-08-28 | 131.71 |
| 2014-08-27 | 131.71 |
| 2014-08-26 | 131.71 |
| 2014-08-25 | 131.71 |
| 2014-08-22 | 131.71 |
| 2014-08-21 | 131.71 |
| 2014-08-20 | 131.71 |
| 2014-08-19 | 131.71 |
| 2014-08-18 | 131.71 |
| 2014-08-15 | 131.71 |
| 2014-08-14 | 131.71 |
| 2014-08-13 | 131.71 |
| 2014-08-12 | 131.71 |
| 2014-08-11 | 131.71 |
| 2014-08-08 | 131.71 |
| 2014-08-07 | 131.71 |
| 2014-08-06 | 131.71 |
| 2014-08-05 | 131.71 |
| 2014-08-04 | 131.71 |
| 2014-08-01 | 131.71 |
| 2014-07-31 | 131.71 |
| 2014-07-30 | 131.71 |
| 2014-07-29 | 131.71 |
| 2014-07-28 | 131.71 |
| 2014-07-25 | 131.71 |
| 2014-07-24 | 131.71 |
| 2014-07-23 | 131.71 |
| 2014-07-22 | 131.71 |
| 2014-07-21 | 131.71 |
| 2014-07-18 | 131.71 |
| 2014-07-17 | 131.71 |
| 2014-07-16 | 131.71 |
| 2014-07-15 | 131.71 |
| 2014-07-14 | 131.71 |
| 2014-07-11 | 131.71 |
| 2014-07-10 | 131.71 |
| 2014-07-09 | 131.71 |
| 2014-07-08 | 131.71 |
| 2014-07-07 | 131.71 |
| 2014-07-04 | 131.71 |
| 2014-07-03 | 131.71 |
| 2014-07-02 | 131.71 |
| 2014-06-30 | 131.71 |
| 2014-06-27 | 131.71 |
| 2014-06-26 | 141.46 |
| 2014-06-25 | 143.90 |
| 2014-06-24 | 143.90 |
| 2014-06-23 | 141.46 |
| 2014-06-20 | 126.83 |
| 2014-06-19 | 120.73 |
| 2014-06-18 | 132.93 |
| 2014-06-17 | 126.83 |
| 2014-06-16 | 143.90 |
| 2014-06-13 | 115.24 |
| 2014-06-12 | 123.78 |
| 2014-06-11 | 87.80 |
| 2014-06-10 | 60.98 |
| 2014-06-09 | 60.98 |
| 2014-06-06 | 49.39 |
| 2014-06-05 | 49.39 |
| 2014-06-04 | 48.78 |
| 2014-06-03 | 50.61 |
| 2014-05-30 | 54.27 |
| 2014-05-29 | 53.05 |
| 2014-05-28 | 39.02 |
| 2014-05-27 | 40.85 |
| 2014-05-26 | 42.07 |
| 2014-05-23 | 42.07 |
| 2014-05-22 | 36.59 |
| 2014-05-21 | 41.46 |
| 2014-05-20 | 45.12 |
| 2014-05-19 | 42.68 |
| 2014-05-16 | 42.07 |
| 2014-05-15 | 43.29 |
| 2014-05-14 | 42.07 |
| 2014-05-13 | 42.68 |
| 2014-05-12 | 48.78 |
| 2014-05-09 | 44.51 |
| 2014-05-08 | 26.83 |
| 2014-05-07 | 20.12 |
| 2014-05-05 | 25.00 |
| 2014-05-02 | 21.34 |
| 2014-04-30 | 23.17 |
| 2014-04-29 | 18.29 |
| 2014-04-28 | 15.85 |
| 2014-04-25 | 17.68 |
| 2014-04-24 | 18.90 |
| 2014-04-23 | 20.73 |
| 2014-04-22 | 25.61 |
| 2014-04-17 | 21.34 |
| 2014-04-16 | 19.51 |
| 2014-04-15 | 15.85 |
| 2014-04-14 | 36.59 |
| 2014-04-11 | 34.15 |
| 2014-04-10 | 15.85 |
| 2014-04-09 | -17.68 |
| 2014-04-08 | -16.46 |
| 2014-04-07 | -18.29 |
| 2014-04-04 | -17.07 |
| 2014-04-03 | -17.07 |
| 2014-04-02 | -18.90 |
| 2014-04-01 | -17.68 |
| 2014-03-31 | -18.29 |
| 2014-03-28 | -18.29 |
| 2014-03-27 | -20.12 |
| 2014-03-26 | -17.07 |
| 2014-03-25 | -15.85 |
| 2014-03-24 | -14.63 |
| 2014-03-21 | -18.29 |
| 2014-03-20 | -19.51 |
| 2014-03-19 | -16.46 |
| 2014-03-18 | -17.68 |
| 2014-03-17 | -21.34 |
| 2014-03-14 | -19.51 |
| 2014-03-13 | -21.34 |
| 2014-03-12 | -20.73 |
| 2014-03-11 | -20.73 |
| 2014-03-10 | -20.73 |
| 2014-03-07 | -18.90 |
| 2014-03-06 | -21.34 |
| 2014-03-05 | -19.51 |
| 2014-03-04 | -18.29 |
| 2014-03-03 | -19.51 |
| 2014-02-28 | -18.29 |
| 2014-02-27 | -19.51 |
| 2014-02-26 | -20.12 |
| 2014-02-25 | -19.51 |
| 2014-02-24 | -18.29 |
| 2014-02-21 | -20.12 |
| 2014-02-20 | -19.51 |
| 2014-02-19 | -20.12 |
| 2014-02-18 | -20.73 |
| 2014-02-17 | -20.73 |
| 2014-02-14 | -20.73 |
| 2014-02-13 | -20.73 |
| 2014-02-12 | -23.17 |
| 2014-02-11 | -23.17 |
| 2014-02-10 | -23.17 |
| 2014-02-07 | -23.17 |
| 2014-02-06 | -22.56 |
| 2014-02-05 | -23.17 |
| 2014-02-04 | -23.17 |
| 2014-01-30 | -22.56 |
| 2014-01-29 | -21.95 |
| 2014-01-28 | -21.95 |
| 2014-01-27 | -23.17 |
| 2014-01-24 | -21.95 |
| 2014-01-23 | -21.95 |
| 2014-01-22 | -21.34 |
| 2014-01-21 | -20.73 |
| 2014-01-20 | -22.56 |
| 2014-01-17 | -19.51 |
| 2014-01-16 | -21.34 |
| 2014-01-15 | -20.73 |
| 2014-01-14 | -21.34 |
| 2014-01-13 | -20.73 |
| 2014-01-10 | -20.73 |
| 2014-01-09 | -19.51 |
| 2014-01-08 | -18.29 |
| 2014-01-07 | -18.90 |
| 2014-01-06 | -21.34 |
| 2014-01-03 | -20.73 |
| 2014-01-02 | -18.90 |
| 2013-12-31 | -15.85 |
| 2013-12-30 | -18.90 |
| 2013-12-27 | -18.90 |
| 2013-12-24 | -17.68 |
| 2013-12-23 | -17.68 |
| 2013-12-20 | -17.68 |
| 2013-12-19 | -15.85 |
| 2013-12-18 | -15.24 |
| 2013-12-17 | -11.59 |
| 2013-12-16 | -12.80 |
| 2013-12-13 | -16.46 |
| 2013-12-12 | -17.68 |
| 2013-12-11 | -17.68 |
| 2013-12-10 | -16.46 |
| 2013-12-09 | -15.24 |
| 2013-12-06 | -14.63 |
| 2013-12-05 | -14.02 |
| 2013-12-04 | -14.63 |
| 2013-12-03 | -13.41 |
| 2013-12-02 | -13.41 |
| 2013-11-29 | -14.02 |
| 2013-11-28 | -15.24 |
| 2013-11-27 | -15.24 |
| 2013-11-26 | -15.24 |
| 2013-11-25 | -14.63 |
| 2013-11-22 | -13.41 |
| 2013-11-21 | -12.80 |
| 2013-11-20 | -12.20 |
| 2013-11-19 | -12.20 |
| 2013-11-18 | -12.20 |
| 2013-11-15 | -13.41 |
| 2013-11-14 | -14.02 |
| 2013-11-13 | -15.24 |
| 2013-11-12 | -14.02 |
| 2013-11-11 | -15.24 |
| 2013-11-08 | -14.63 |
| 2013-11-07 | -13.41 |
| 2013-11-06 | -13.41 |
| 2013-11-05 | -12.80 |
| 2013-11-04 | -12.80 |
| 2013-11-01 | -13.41 |
| 2013-10-31 | -14.63 |
| 2013-10-30 | -16.46 |
| 2013-10-29 | -15.85 |
| 2013-10-28 | -15.24 |
| 2013-10-25 | -14.02 |
| 2013-10-24 | -12.80 |
| 2013-10-23 | -12.80 |
| 2013-10-22 | -12.80 |
| 2013-10-21 | -14.02 |
| 2013-10-18 | -12.80 |
| 2013-10-17 | -13.41 |
| 2013-10-16 | -12.80 |
| 2013-10-15 | -11.59 |
| 2013-10-11 | -11.59 |
| 2013-10-10 | -9.76 |
| 2013-10-09 | -9.76 |
| 2013-10-08 | -9.76 |
| 2013-10-07 | -9.15 |
| 2013-10-04 | -10.98 |
| 2013-10-03 | -10.37 |
| 2013-10-02 | -9.15 |
| 2013-09-30 | -9.76 |
| 2013-09-27 | -7.32 |
| 2013-09-26 | -8.54 |
| 2013-09-25 | -8.54 |
| 2013-09-24 | -8.54 |
| 2013-09-23 | -7.32 |
| 2013-09-19 | -6.10 |
| 2013-09-18 | -9.76 |
| 2013-09-17 | -11.59 |
| 2013-09-16 | -10.98 |
| 2013-09-13 | -9.76 |
| 2013-09-12 | -7.93 |
| 2013-09-11 | -8.54 |
| 2013-09-10 | -7.93 |
| 2013-09-09 | -7.32 |
| 2013-09-06 | -7.93 |
| 2013-09-05 | -9.15 |
| 2013-09-04 | -10.98 |
| 2013-09-03 | -12.20 |
| 2013-09-02 | -12.80 |
| 2013-08-30 | -12.80 |
| 2013-08-29 | -13.41 |
| 2013-08-28 | -13.41 |
| 2013-08-27 | -12.80 |
| 2013-08-26 | -12.20 |
| 2013-08-23 | -13.41 |
| 2013-08-22 | -9.76 |
| 2013-08-21 | -9.15 |
| 2013-08-20 | -8.54 |
| 2013-08-19 | -12.80 |
| 2013-08-16 | -12.20 |
| 2013-08-15 | -11.59 |
| 2013-08-13 | -10.37 |
| 2013-08-12 | -11.59 |
| 2013-08-09 | -14.02 |
| 2013-08-08 | -13.41 |
| 2013-08-07 | -12.80 |
| 2013-08-06 | -14.02 |
| 2013-08-05 | -14.63 |
| 2013-08-02 | -14.02 |
| 2013-08-01 | -14.63 |
| 2013-07-31 | -16.46 |
| 2013-07-30 | -16.46 |
| 2013-07-29 | -15.24 |
| 2013-07-26 | -10.98 |
| 2013-07-25 | -18.29 |
| 2013-07-24 | -17.68 |
| 2013-07-23 | -17.68 |
| 2013-07-22 | -20.12 |
| 2013-07-19 | -17.68 |
| 2013-07-18 | -14.02 |
| 2013-07-17 | -14.02 |
| 2013-07-16 | -14.02 |
| 2013-07-15 | -14.02 |
| 2013-07-12 | -15.24 |
| 2013-07-11 | -14.02 |
| 2013-07-10 | -15.24 |
| 2013-07-09 | -17.07 |
| 2013-07-08 | -15.85 |
| 2013-07-05 | -13.41 |
| 2013-07-04 | -15.24 |
| 2013-07-03 | -16.46 |
| 2013-07-02 | -16.46 |
| 2013-06-28 | -15.85 |
| 2013-06-27 | -12.80 |
| 2013-06-26 | -9.15 |
| 2013-06-25 | -12.80 |
| 2013-06-24 | -9.15 |
| 2013-06-21 | -6.71 |
| 2013-06-20 | -5.49 |
| 2013-06-19 | -4.27 |
| 2013-06-18 | -3.66 |
| 2013-06-17 | -2.44 |
| 2013-06-14 | -5.49 |
| 2013-06-13 | -4.27 |
| 2013-06-11 | -0.61 |
| 2013-06-10 | -0.61 |
| 2013-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy