Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00198 | 1973-02-07 | 2018-08-31 | 2020-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0198 % |
|---|---|
| 2020-12-11 | 116.08 |
| 2020-12-10 | 116.08 |
| 2020-12-09 | 116.08 |
| 2020-12-08 | 116.08 |
| 2020-12-07 | 116.08 |
| 2020-12-04 | 116.08 |
| 2020-12-03 | 116.08 |
| 2020-12-02 | 116.08 |
| 2020-12-01 | 116.08 |
| 2020-11-30 | 116.08 |
| 2020-11-27 | 116.08 |
| 2020-11-26 | 116.08 |
| 2020-11-25 | 116.08 |
| 2020-11-24 | 116.08 |
| 2020-11-23 | 116.08 |
| 2020-11-20 | 116.08 |
| 2020-11-19 | 116.08 |
| 2020-11-18 | 116.08 |
| 2020-11-17 | 116.08 |
| 2020-11-16 | 116.08 |
| 2020-11-13 | 116.08 |
| 2020-11-12 | 116.08 |
| 2020-11-11 | 116.08 |
| 2020-11-10 | 116.08 |
| 2020-11-09 | 116.08 |
| 2020-11-06 | 116.08 |
| 2020-11-05 | 116.08 |
| 2020-11-04 | 116.08 |
| 2020-11-03 | 116.08 |
| 2020-11-02 | 116.08 |
| 2020-10-30 | 116.08 |
| 2020-10-29 | 116.08 |
| 2020-10-28 | 116.08 |
| 2020-10-27 | 116.08 |
| 2020-10-23 | 116.08 |
| 2020-10-22 | 116.08 |
| 2020-10-21 | 116.08 |
| 2020-10-20 | 116.08 |
| 2020-10-19 | 116.08 |
| 2020-10-16 | 116.08 |
| 2020-10-15 | 116.08 |
| 2020-10-14 | 116.08 |
| 2020-10-12 | 116.08 |
| 2020-10-09 | 116.08 |
| 2020-10-08 | 116.08 |
| 2020-10-07 | 116.08 |
| 2020-10-06 | 116.08 |
| 2020-10-05 | 116.08 |
| 2020-09-30 | 116.08 |
| 2020-09-29 | 116.08 |
| 2020-09-28 | 116.08 |
| 2020-09-25 | 116.08 |
| 2020-09-24 | 116.08 |
| 2020-09-23 | 116.08 |
| 2020-09-22 | 116.08 |
| 2020-09-21 | 116.08 |
| 2020-09-18 | 116.08 |
| 2020-09-17 | 116.08 |
| 2020-09-16 | 116.08 |
| 2020-09-15 | 116.08 |
| 2020-09-14 | 116.08 |
| 2020-09-11 | 116.08 |
| 2020-09-10 | 116.08 |
| 2020-09-09 | 116.08 |
| 2020-09-08 | 116.08 |
| 2020-09-07 | 116.08 |
| 2020-09-04 | 116.08 |
| 2020-09-03 | 116.08 |
| 2020-09-02 | 116.08 |
| 2020-09-01 | 116.08 |
| 2020-08-31 | 116.08 |
| 2020-08-28 | 116.08 |
| 2020-08-27 | 116.08 |
| 2020-08-26 | 116.08 |
| 2020-08-25 | 116.08 |
| 2020-08-24 | 116.08 |
| 2020-08-21 | 116.08 |
| 2020-08-20 | 116.08 |
| 2020-08-19 | 116.08 |
| 2020-08-18 | 116.08 |
| 2020-08-17 | 116.08 |
| 2020-08-14 | 116.08 |
| 2020-08-13 | 116.08 |
| 2020-08-12 | 116.08 |
| 2020-08-11 | 116.08 |
| 2020-08-10 | 116.08 |
| 2020-08-07 | 116.08 |
| 2020-08-06 | 116.08 |
| 2020-08-05 | 116.08 |
| 2020-08-04 | 116.08 |
| 2020-08-03 | 116.08 |
| 2020-07-31 | 116.08 |
| 2020-07-30 | 116.08 |
| 2020-07-29 | 116.08 |
| 2020-07-28 | 116.08 |
| 2020-07-27 | 116.08 |
| 2020-07-24 | 116.08 |
| 2020-07-23 | 116.08 |
| 2020-07-22 | 116.08 |
| 2020-07-21 | 116.08 |
| 2020-07-20 | 116.08 |
| 2020-07-17 | 116.08 |
| 2020-07-16 | 116.08 |
| 2020-07-15 | 116.08 |
| 2020-07-14 | 116.08 |
| 2020-07-13 | 116.08 |
| 2020-07-10 | 116.08 |
| 2020-07-09 | 116.08 |
| 2020-07-08 | 116.08 |
| 2020-07-07 | 116.08 |
| 2020-07-06 | 116.08 |
| 2020-07-03 | 116.08 |
| 2020-07-02 | 116.08 |
| 2020-06-30 | 116.08 |
| 2020-06-29 | 116.08 |
| 2020-06-26 | 116.08 |
| 2020-06-24 | 116.08 |
| 2020-06-23 | 116.08 |
| 2020-06-22 | 116.08 |
| 2020-06-19 | 116.08 |
| 2020-06-18 | 116.08 |
| 2020-06-17 | 116.08 |
| 2020-06-16 | 116.08 |
| 2020-06-15 | 116.08 |
| 2020-06-12 | 116.08 |
| 2020-06-11 | 116.08 |
| 2020-06-10 | 116.08 |
| 2020-06-09 | 116.08 |
| 2020-06-08 | 116.08 |
| 2020-06-05 | 116.08 |
| 2020-06-04 | 116.08 |
| 2020-06-03 | 116.08 |
| 2020-06-02 | 116.08 |
| 2020-06-01 | 116.08 |
| 2020-05-29 | 116.08 |
| 2020-05-28 | 116.08 |
| 2020-05-27 | 116.08 |
| 2020-05-26 | 116.08 |
| 2020-05-25 | 116.08 |
| 2020-05-22 | 116.08 |
| 2020-05-21 | 116.08 |
| 2020-05-20 | 116.08 |
| 2020-05-19 | 116.08 |
| 2020-05-18 | 116.08 |
| 2020-05-15 | 116.08 |
| 2020-05-14 | 116.08 |
| 2020-05-13 | 116.08 |
| 2020-05-12 | 116.08 |
| 2020-05-11 | 116.08 |
| 2020-05-08 | 116.08 |
| 2020-05-07 | 116.08 |
| 2020-05-06 | 116.08 |
| 2020-05-05 | 116.08 |
| 2020-05-04 | 116.08 |
| 2020-04-29 | 116.08 |
| 2020-04-28 | 116.08 |
| 2020-04-27 | 116.08 |
| 2020-04-24 | 116.08 |
| 2020-04-23 | 116.08 |
| 2020-04-22 | 116.08 |
| 2020-04-21 | 116.08 |
| 2020-04-20 | 116.08 |
| 2020-04-17 | 116.08 |
| 2020-04-16 | 116.08 |
| 2020-04-15 | 116.08 |
| 2020-04-14 | 116.08 |
| 2020-04-09 | 116.08 |
| 2020-04-08 | 116.08 |
| 2020-04-07 | 116.08 |
| 2020-04-06 | 116.08 |
| 2020-04-03 | 116.08 |
| 2020-04-02 | 116.08 |
| 2020-04-01 | 116.08 |
| 2020-03-31 | 116.08 |
| 2020-03-30 | 116.08 |
| 2020-03-27 | 116.08 |
| 2020-03-26 | 116.08 |
| 2020-03-25 | 116.08 |
| 2020-03-24 | 116.08 |
| 2020-03-23 | 116.08 |
| 2020-03-20 | 116.08 |
| 2020-03-19 | 116.08 |
| 2020-03-18 | 116.08 |
| 2020-03-17 | 116.08 |
| 2020-03-16 | 116.08 |
| 2020-03-13 | 116.08 |
| 2020-03-12 | 116.08 |
| 2020-03-11 | 116.08 |
| 2020-03-10 | 116.08 |
| 2020-03-09 | 116.08 |
| 2020-03-06 | 116.08 |
| 2020-03-05 | 116.08 |
| 2020-03-04 | 116.08 |
| 2020-03-03 | 116.08 |
| 2020-03-02 | 116.08 |
| 2020-02-28 | 116.08 |
| 2020-02-27 | 116.08 |
| 2020-02-26 | 116.08 |
| 2020-02-25 | 116.08 |
| 2020-02-24 | 116.08 |
| 2020-02-21 | 116.08 |
| 2020-02-20 | 116.08 |
| 2020-02-19 | 116.08 |
| 2020-02-18 | 116.08 |
| 2020-02-17 | 116.08 |
| 2020-02-14 | 116.08 |
| 2020-02-13 | 116.08 |
| 2020-02-12 | 116.08 |
| 2020-02-11 | 116.08 |
| 2020-02-10 | 116.08 |
| 2020-02-07 | 116.08 |
| 2020-02-06 | 116.08 |
| 2020-02-05 | 116.08 |
| 2020-02-04 | 116.08 |
| 2020-02-03 | 116.08 |
| 2020-01-31 | 116.08 |
| 2020-01-30 | 116.08 |
| 2020-01-29 | 116.08 |
| 2020-01-24 | 116.08 |
| 2020-01-23 | 116.08 |
| 2020-01-22 | 116.08 |
| 2020-01-21 | 116.08 |
| 2020-01-20 | 116.08 |
| 2020-01-17 | 116.08 |
| 2020-01-16 | 116.08 |
| 2020-01-15 | 116.08 |
| 2020-01-14 | 116.08 |
| 2020-01-13 | 116.08 |
| 2020-01-10 | 116.08 |
| 2020-01-09 | 116.08 |
| 2020-01-08 | 116.08 |
| 2020-01-07 | 116.08 |
| 2020-01-06 | 116.08 |
| 2020-01-03 | 116.08 |
| 2020-01-02 | 116.08 |
| 2019-12-31 | 116.08 |
| 2019-12-30 | 116.08 |
| 2019-12-27 | 116.08 |
| 2019-12-24 | 116.08 |
| 2019-12-23 | 116.08 |
| 2019-12-20 | 116.08 |
| 2019-12-19 | 116.08 |
| 2019-12-18 | 116.08 |
| 2019-12-17 | 116.08 |
| 2019-12-16 | 116.08 |
| 2019-12-13 | 116.08 |
| 2019-12-12 | 116.08 |
| 2019-12-11 | 116.08 |
| 2019-12-10 | 116.08 |
| 2019-12-09 | 116.08 |
| 2019-12-06 | 116.08 |
| 2019-12-05 | 116.08 |
| 2019-12-04 | 116.08 |
| 2019-12-03 | 116.08 |
| 2019-12-02 | 116.08 |
| 2019-11-29 | 116.08 |
| 2019-11-28 | 116.08 |
| 2019-11-27 | 116.08 |
| 2019-11-26 | 116.08 |
| 2019-11-25 | 116.08 |
| 2019-11-22 | 116.08 |
| 2019-11-21 | 116.08 |
| 2019-11-20 | 116.08 |
| 2019-11-19 | 116.08 |
| 2019-11-18 | 116.08 |
| 2019-11-15 | 116.08 |
| 2019-11-14 | 116.08 |
| 2019-11-13 | 116.08 |
| 2019-11-12 | 116.08 |
| 2019-11-11 | 116.08 |
| 2019-11-08 | 116.08 |
| 2019-11-07 | 116.08 |
| 2019-11-06 | 116.08 |
| 2019-11-05 | 116.08 |
| 2019-11-04 | 116.08 |
| 2019-11-01 | 116.08 |
| 2019-10-31 | 116.08 |
| 2019-10-30 | 116.08 |
| 2019-10-29 | 116.08 |
| 2019-10-28 | 116.08 |
| 2019-10-25 | 116.08 |
| 2019-10-24 | 116.08 |
| 2019-10-23 | 116.08 |
| 2019-10-22 | 116.08 |
| 2019-10-21 | 116.08 |
| 2019-10-18 | 116.08 |
| 2019-10-17 | 116.08 |
| 2019-10-16 | 116.08 |
| 2019-10-15 | 116.08 |
| 2019-10-14 | 116.08 |
| 2019-10-11 | 116.08 |
| 2019-10-10 | 116.08 |
| 2019-10-09 | 116.08 |
| 2019-10-08 | 116.08 |
| 2019-10-04 | 116.08 |
| 2019-10-03 | 116.08 |
| 2019-10-02 | 116.08 |
| 2019-09-30 | 116.08 |
| 2019-09-27 | 116.08 |
| 2019-09-26 | 116.08 |
| 2019-09-25 | 116.08 |
| 2019-09-24 | 116.08 |
| 2019-09-23 | 116.08 |
| 2019-09-20 | 116.08 |
| 2019-09-19 | 116.08 |
| 2019-09-18 | 116.08 |
| 2019-09-17 | 116.08 |
| 2019-09-16 | 116.08 |
| 2019-09-13 | 116.08 |
| 2019-09-12 | 116.08 |
| 2019-09-11 | 116.08 |
| 2019-09-10 | 116.08 |
| 2019-09-09 | 116.08 |
| 2019-09-06 | 116.08 |
| 2019-09-05 | 116.08 |
| 2019-09-04 | 116.08 |
| 2019-09-03 | 116.08 |
| 2019-09-02 | 116.08 |
| 2019-08-30 | 116.08 |
| 2019-08-29 | 116.08 |
| 2019-08-28 | 116.08 |
| 2019-08-27 | 116.08 |
| 2019-08-26 | 116.08 |
| 2019-08-23 | 116.08 |
| 2019-08-22 | 116.08 |
| 2019-08-21 | 116.08 |
| 2019-08-20 | 116.08 |
| 2019-08-19 | 116.08 |
| 2019-08-16 | 116.08 |
| 2019-08-15 | 116.08 |
| 2019-08-14 | 116.08 |
| 2019-08-13 | 116.08 |
| 2019-08-12 | 116.08 |
| 2019-08-09 | 116.08 |
| 2019-08-08 | 116.08 |
| 2019-08-07 | 116.08 |
| 2019-08-06 | 116.08 |
| 2019-08-05 | 116.08 |
| 2019-08-02 | 116.08 |
| 2019-08-01 | 116.08 |
| 2019-07-31 | 116.08 |
| 2019-07-30 | 116.08 |
| 2019-07-29 | 116.08 |
| 2019-07-26 | 116.08 |
| 2019-07-25 | 116.08 |
| 2019-07-24 | 116.08 |
| 2019-07-23 | 116.08 |
| 2019-07-22 | 116.08 |
| 2019-07-19 | 116.08 |
| 2019-07-18 | 116.08 |
| 2019-07-17 | 116.08 |
| 2019-07-16 | 116.08 |
| 2019-07-15 | 116.08 |
| 2019-07-12 | 116.08 |
| 2019-07-11 | 116.08 |
| 2019-07-10 | 116.08 |
| 2019-07-09 | 116.08 |
| 2019-07-08 | 116.08 |
| 2019-07-05 | 116.08 |
| 2019-07-04 | 116.08 |
| 2019-07-03 | 116.08 |
| 2019-07-02 | 116.08 |
| 2019-06-28 | 116.08 |
| 2019-06-27 | 116.08 |
| 2019-06-26 | 116.08 |
| 2019-06-25 | 116.08 |
| 2019-06-24 | 116.08 |
| 2019-06-21 | 116.08 |
| 2019-06-20 | 116.08 |
| 2019-06-19 | 116.08 |
| 2019-06-18 | 116.08 |
| 2019-06-17 | 116.08 |
| 2019-06-14 | 116.08 |
| 2019-06-13 | 116.08 |
| 2019-06-12 | 116.08 |
| 2019-06-11 | 116.08 |
| 2019-06-10 | 116.08 |
| 2019-06-06 | 116.08 |
| 2019-06-05 | 116.08 |
| 2019-06-04 | 116.08 |
| 2019-06-03 | 116.08 |
| 2019-05-31 | 116.08 |
| 2019-05-30 | 116.08 |
| 2019-05-29 | 116.08 |
| 2019-05-28 | 116.08 |
| 2019-05-27 | 116.08 |
| 2019-05-24 | 116.08 |
| 2019-05-23 | 116.08 |
| 2019-05-22 | 116.08 |
| 2019-05-21 | 116.08 |
| 2019-05-20 | 116.08 |
| 2019-05-17 | 116.08 |
| 2019-05-16 | 116.08 |
| 2019-05-15 | 116.08 |
| 2019-05-14 | 116.08 |
| 2019-05-10 | 116.08 |
| 2019-05-09 | 116.08 |
| 2019-05-08 | 116.08 |
| 2019-05-07 | 116.08 |
| 2019-05-06 | 116.08 |
| 2019-05-03 | 116.08 |
| 2019-05-02 | 116.08 |
| 2019-04-30 | 116.08 |
| 2019-04-29 | 116.08 |
| 2019-04-26 | 116.08 |
| 2019-04-25 | 116.08 |
| 2019-04-24 | 116.08 |
| 2019-04-23 | 116.08 |
| 2019-04-18 | 116.08 |
| 2019-04-17 | 116.08 |
| 2019-04-16 | 116.08 |
| 2019-04-15 | 116.08 |
| 2019-04-12 | 116.08 |
| 2019-04-11 | 116.08 |
| 2019-04-10 | 116.08 |
| 2019-04-09 | 116.08 |
| 2019-04-08 | 116.08 |
| 2019-04-04 | 116.08 |
| 2019-04-03 | 116.08 |
| 2019-04-02 | 116.08 |
| 2019-04-01 | 116.08 |
| 2019-03-29 | 116.08 |
| 2019-03-28 | 116.08 |
| 2019-03-27 | 116.08 |
| 2019-03-26 | 116.08 |
| 2019-03-25 | 116.08 |
| 2019-03-22 | 116.08 |
| 2019-03-21 | 116.08 |
| 2019-03-20 | 116.08 |
| 2019-03-19 | 116.08 |
| 2019-03-18 | 116.08 |
| 2019-03-15 | 116.08 |
| 2019-03-14 | 116.08 |
| 2019-03-13 | 116.08 |
| 2019-03-12 | 116.08 |
| 2019-03-11 | 116.08 |
| 2019-03-08 | 116.08 |
| 2019-03-07 | 116.08 |
| 2019-03-06 | 116.08 |
| 2019-03-05 | 116.08 |
| 2019-03-04 | 116.08 |
| 2019-03-01 | 116.08 |
| 2019-02-28 | 116.08 |
| 2019-02-27 | 116.08 |
| 2019-02-26 | 116.08 |
| 2019-02-25 | 116.08 |
| 2019-02-22 | 116.08 |
| 2019-02-21 | 116.08 |
| 2019-02-20 | 116.08 |
| 2019-02-19 | 116.08 |
| 2019-02-18 | 116.08 |
| 2019-02-15 | 116.08 |
| 2019-02-14 | 116.08 |
| 2019-02-13 | 116.08 |
| 2019-02-12 | 116.08 |
| 2019-02-11 | 116.08 |
| 2019-02-08 | 116.08 |
| 2019-02-04 | 116.08 |
| 2019-02-01 | 116.08 |
| 2019-01-31 | 116.08 |
| 2019-01-30 | 116.08 |
| 2019-01-29 | 116.08 |
| 2019-01-28 | 116.08 |
| 2019-01-25 | 116.08 |
| 2019-01-24 | 116.08 |
| 2019-01-23 | 116.08 |
| 2019-01-22 | 116.08 |
| 2019-01-21 | 116.08 |
| 2019-01-18 | 116.08 |
| 2019-01-17 | 116.08 |
| 2019-01-16 | 116.08 |
| 2019-01-15 | 116.08 |
| 2019-01-14 | 116.08 |
| 2019-01-11 | 116.08 |
| 2019-01-10 | 116.08 |
| 2019-01-09 | 116.08 |
| 2019-01-08 | 116.08 |
| 2019-01-07 | 116.08 |
| 2019-01-04 | 116.08 |
| 2019-01-03 | 116.08 |
| 2019-01-02 | 116.08 |
| 2018-12-31 | 116.08 |
| 2018-12-28 | 116.08 |
| 2018-12-27 | 116.08 |
| 2018-12-24 | 116.08 |
| 2018-12-21 | 116.08 |
| 2018-12-20 | 116.08 |
| 2018-12-19 | 116.08 |
| 2018-12-18 | 116.08 |
| 2018-12-17 | 116.08 |
| 2018-12-14 | 116.08 |
| 2018-12-13 | 116.08 |
| 2018-12-12 | 116.08 |
| 2018-12-11 | 116.08 |
| 2018-12-10 | 116.08 |
| 2018-12-07 | 116.08 |
| 2018-12-06 | 116.08 |
| 2018-12-05 | 116.08 |
| 2018-12-04 | 116.08 |
| 2018-12-03 | 116.08 |
| 2018-11-30 | 116.08 |
| 2018-11-29 | 116.08 |
| 2018-11-28 | 116.08 |
| 2018-11-27 | 116.08 |
| 2018-11-26 | 116.08 |
| 2018-11-23 | 116.08 |
| 2018-11-22 | 116.08 |
| 2018-11-21 | 116.08 |
| 2018-11-20 | 116.08 |
| 2018-11-19 | 116.08 |
| 2018-11-16 | 116.08 |
| 2018-11-15 | 116.08 |
| 2018-11-14 | 116.08 |
| 2018-11-13 | 116.08 |
| 2018-11-12 | 116.08 |
| 2018-11-09 | 116.08 |
| 2018-11-08 | 116.08 |
| 2018-11-07 | 116.08 |
| 2018-11-06 | 116.08 |
| 2018-11-05 | 116.08 |
| 2018-11-02 | 116.08 |
| 2018-11-01 | 116.08 |
| 2018-10-31 | 116.08 |
| 2018-10-30 | 116.08 |
| 2018-10-29 | 116.08 |
| 2018-10-26 | 116.08 |
| 2018-10-25 | 116.08 |
| 2018-10-24 | 116.08 |
| 2018-10-23 | 116.08 |
| 2018-10-22 | 116.08 |
| 2018-10-19 | 116.08 |
| 2018-10-18 | 116.08 |
| 2018-10-16 | 116.08 |
| 2018-10-15 | 116.08 |
| 2018-10-12 | 116.08 |
| 2018-10-11 | 116.08 |
| 2018-10-10 | 116.08 |
| 2018-10-09 | 116.08 |
| 2018-10-08 | 116.08 |
| 2018-10-05 | 116.08 |
| 2018-10-04 | 116.08 |
| 2018-10-03 | 116.08 |
| 2018-10-02 | 116.08 |
| 2018-09-28 | 116.08 |
| 2018-09-27 | 116.08 |
| 2018-09-26 | 116.08 |
| 2018-09-24 | 116.08 |
| 2018-09-21 | 116.08 |
| 2018-09-20 | 116.08 |
| 2018-09-19 | 116.08 |
| 2018-09-18 | 116.08 |
| 2018-09-17 | 116.08 |
| 2018-09-14 | 116.08 |
| 2018-09-13 | 116.08 |
| 2018-09-12 | 116.08 |
| 2018-09-11 | 116.08 |
| 2018-09-10 | 116.08 |
| 2018-09-07 | 116.08 |
| 2018-09-06 | 116.08 |
| 2018-09-05 | 116.08 |
| 2018-09-04 | 116.08 |
| 2018-09-03 | 116.08 |
| 2018-08-31 | 116.08 |
| 2018-08-30 | 126.24 |
| 2018-08-29 | 121.62 |
| 2018-08-28 | 124.39 |
| 2018-08-27 | 132.70 |
| 2018-08-24 | 129.01 |
| 2018-08-23 | 129.01 |
| 2018-08-22 | 130.85 |
| 2018-08-21 | 127.16 |
| 2018-08-20 | 114.23 |
| 2018-08-17 | 112.38 |
| 2018-08-16 | 109.61 |
| 2018-08-15 | 105.92 |
| 2018-08-14 | 111.46 |
| 2018-08-13 | 112.38 |
| 2018-08-10 | 112.38 |
| 2018-08-09 | 121.62 |
| 2018-08-08 | 122.54 |
| 2018-08-07 | 118.85 |
| 2018-08-06 | 115.15 |
| 2018-08-03 | 121.62 |
| 2018-08-02 | 124.39 |
| 2018-08-01 | 129.01 |
| 2018-07-31 | 123.47 |
| 2018-07-30 | 117.00 |
| 2018-07-27 | 134.55 |
| 2018-07-26 | 133.62 |
| 2018-07-25 | 131.78 |
| 2018-07-24 | 135.47 |
| 2018-07-23 | 133.62 |
| 2018-07-20 | 135.47 |
| 2018-07-19 | 138.24 |
| 2018-07-18 | 140.09 |
| 2018-07-17 | 140.09 |
| 2018-07-16 | 138.24 |
| 2018-07-13 | 135.47 |
| 2018-07-12 | 132.70 |
| 2018-07-11 | 130.85 |
| 2018-07-10 | 121.62 |
| 2018-07-09 | 102.23 |
| 2018-07-06 | 93.92 |
| 2018-07-05 | 107.77 |
| 2018-07-04 | 130.85 |
| 2018-07-03 | 126.24 |
| 2018-06-29 | 140.09 |
| 2018-06-28 | 93.92 |
| 2018-06-27 | 93.92 |
| 2018-06-26 | 144.70 |
| 2018-06-25 | 174.25 |
| 2018-06-22 | 184.41 |
| 2018-06-21 | 194.57 |
| 2018-06-20 | 199.19 |
| 2018-06-19 | 200.11 |
| 2018-06-15 | 203.80 |
| 2018-06-14 | 205.65 |
| 2018-06-13 | 204.73 |
| 2018-06-12 | 204.73 |
| 2018-06-11 | 204.73 |
| 2018-06-08 | 200.11 |
| 2018-06-07 | 201.03 |
| 2018-06-06 | 199.19 |
| 2018-06-05 | 207.50 |
| 2018-06-04 | 209.34 |
| 2018-06-01 | 209.34 |
| 2018-05-31 | 220.42 |
| 2018-05-30 | 211.19 |
| 2018-05-29 | 213.04 |
| 2018-05-28 | 222.27 |
| 2018-05-25 | 222.27 |
| 2018-05-24 | 223.19 |
| 2018-05-23 | 218.58 |
| 2018-05-21 | 226.89 |
| 2018-05-18 | 229.66 |
| 2018-05-17 | 229.66 |
| 2018-05-16 | 229.66 |
| 2018-05-15 | 232.43 |
| 2018-05-14 | 235.20 |
| 2018-05-11 | 234.27 |
| 2018-05-10 | 226.89 |
| 2018-05-09 | 225.04 |
| 2018-05-08 | 216.73 |
| 2018-05-07 | 213.96 |
| 2018-05-04 | 205.65 |
| 2018-05-03 | 213.96 |
| 2018-05-02 | 213.96 |
| 2018-04-30 | 213.96 |
| 2018-04-27 | 201.03 |
| 2018-04-26 | 201.96 |
| 2018-04-25 | 201.96 |
| 2018-04-24 | 200.11 |
| 2018-04-23 | 199.19 |
| 2018-04-20 | 195.49 |
| 2018-04-19 | 201.96 |
| 2018-04-18 | 201.96 |
| 2018-04-17 | 199.19 |
| 2018-04-16 | 201.96 |
| 2018-04-13 | 201.03 |
| 2018-04-12 | 200.11 |
| 2018-04-11 | 204.73 |
| 2018-04-10 | 204.73 |
| 2018-04-09 | 210.27 |
| 2018-04-06 | 211.19 |
| 2018-04-04 | 198.26 |
| 2018-04-03 | 208.42 |
| 2018-03-29 | 213.96 |
| 2018-03-28 | 213.96 |
| 2018-03-27 | 209.34 |
| 2018-03-26 | 213.96 |
| 2018-03-23 | 211.19 |
| 2018-03-22 | 222.27 |
| 2018-03-21 | 217.65 |
| 2018-03-20 | 219.50 |
| 2018-03-19 | 220.42 |
| 2018-03-16 | 212.11 |
| 2018-03-15 | 228.73 |
| 2018-03-14 | 229.66 |
| 2018-03-13 | 230.58 |
| 2018-03-12 | 236.12 |
| 2018-03-09 | 237.97 |
| 2018-03-08 | 237.97 |
| 2018-03-07 | 241.66 |
| 2018-03-06 | 243.51 |
| 2018-03-05 | 242.59 |
| 2018-03-02 | 247.20 |
| 2018-03-01 | 248.13 |
| 2018-02-28 | 245.36 |
| 2018-02-27 | 238.89 |
| 2018-02-26 | 237.97 |
| 2018-02-23 | 239.82 |
| 2018-02-22 | 249.97 |
| 2018-02-21 | 263.82 |
| 2018-02-20 | 269.36 |
| 2018-02-15 | 269.36 |
| 2018-02-14 | 262.90 |
| 2018-02-13 | 261.05 |
| 2018-02-12 | 261.05 |
| 2018-02-09 | 260.13 |
| 2018-02-08 | 263.82 |
| 2018-02-07 | 267.52 |
| 2018-02-06 | 267.52 |
| 2018-02-05 | 269.36 |
| 2018-02-02 | 271.21 |
| 2018-02-01 | 272.13 |
| 2018-01-31 | 271.21 |
| 2018-01-30 | 270.29 |
| 2018-01-29 | 270.29 |
| 2018-01-26 | 270.29 |
| 2018-01-25 | 270.29 |
| 2018-01-24 | 270.29 |
| 2018-01-23 | 270.29 |
| 2018-01-22 | 270.29 |
| 2018-01-19 | 270.29 |
| 2018-01-18 | 270.29 |
| 2018-01-17 | 271.21 |
| 2018-01-16 | 272.13 |
| 2018-01-15 | 270.29 |
| 2018-01-12 | 269.36 |
| 2018-01-11 | 269.36 |
| 2018-01-10 | 270.29 |
| 2018-01-09 | 270.29 |
| 2018-01-08 | 276.75 |
| 2018-01-05 | 278.60 |
| 2018-01-04 | 276.75 |
| 2018-01-03 | 285.99 |
| 2018-01-02 | 280.45 |
| 2017-12-29 | 278.60 |
| 2017-12-28 | 272.13 |
| 2017-12-27 | 271.21 |
| 2017-12-22 | 272.13 |
| 2017-12-21 | 270.29 |
| 2017-12-20 | 271.21 |
| 2017-12-19 | 273.06 |
| 2017-12-18 | 273.06 |
| 2017-12-15 | 273.98 |
| 2017-12-14 | 273.98 |
| 2017-12-13 | 273.98 |
| 2017-12-12 | 278.60 |
| 2017-12-11 | 277.68 |
| 2017-12-08 | 277.68 |
| 2017-12-07 | 271.21 |
| 2017-12-06 | 277.68 |
| 2017-12-05 | 274.90 |
| 2017-12-04 | 277.68 |
| 2017-12-01 | 280.45 |
| 2017-11-30 | 278.60 |
| 2017-11-29 | 275.83 |
| 2017-11-28 | 277.68 |
| 2017-11-27 | 278.60 |
| 2017-11-24 | 279.52 |
| 2017-11-23 | 278.60 |
| 2017-11-22 | 280.45 |
| 2017-11-21 | 281.37 |
| 2017-11-20 | 278.60 |
| 2017-11-17 | 281.37 |
| 2017-11-16 | 281.37 |
| 2017-11-15 | 275.83 |
| 2017-11-14 | 278.60 |
| 2017-11-13 | 275.83 |
| 2017-11-10 | 284.14 |
| 2017-11-09 | 278.60 |
| 2017-11-08 | 277.68 |
| 2017-11-07 | 278.60 |
| 2017-11-06 | 278.60 |
| 2017-11-03 | 275.83 |
| 2017-11-02 | 275.83 |
| 2017-11-01 | 272.13 |
| 2017-10-31 | 269.36 |
| 2017-10-30 | 271.21 |
| 2017-10-27 | 269.36 |
| 2017-10-26 | 272.13 |
| 2017-10-25 | 269.36 |
| 2017-10-24 | 273.98 |
| 2017-10-23 | 272.13 |
| 2017-10-20 | 275.83 |
| 2017-10-19 | 273.98 |
| 2017-10-18 | 279.52 |
| 2017-10-17 | 280.45 |
| 2017-10-16 | 286.91 |
| 2017-10-13 | 297.07 |
| 2017-10-12 | 303.53 |
| 2017-10-11 | 298.91 |
| 2017-10-10 | 278.60 |
| 2017-10-09 | 276.75 |
| 2017-10-06 | 280.45 |
| 2017-10-04 | 284.14 |
| 2017-10-03 | 279.52 |
| 2017-09-29 | 279.52 |
| 2017-09-28 | 270.29 |
| 2017-09-27 | 274.90 |
| 2017-09-26 | 278.60 |
| 2017-09-25 | 277.68 |
| 2017-09-22 | 272.13 |
| 2017-09-21 | 272.13 |
| 2017-09-20 | 269.36 |
| 2017-09-19 | 269.36 |
| 2017-09-18 | 269.36 |
| 2017-09-15 | 267.52 |
| 2017-09-14 | 267.52 |
| 2017-09-13 | 263.82 |
| 2017-09-12 | 262.90 |
| 2017-09-11 | 263.82 |
| 2017-09-08 | 263.82 |
| 2017-09-07 | 260.13 |
| 2017-09-06 | 258.28 |
| 2017-09-05 | 259.21 |
| 2017-09-04 | 256.44 |
| 2017-09-01 | 256.44 |
| 2017-08-31 | 259.21 |
| 2017-08-30 | 259.21 |
| 2017-08-29 | 266.59 |
| 2017-08-28 | 261.05 |
| 2017-08-25 | 259.21 |
| 2017-08-24 | 256.44 |
| 2017-08-22 | 260.13 |
| 2017-08-21 | 261.05 |
| 2017-08-18 | 264.75 |
| 2017-08-17 | 267.52 |
| 2017-08-16 | 261.98 |
| 2017-08-15 | 263.82 |
| 2017-08-14 | 269.36 |
| 2017-08-11 | 270.29 |
| 2017-08-10 | 267.52 |
| 2017-08-09 | 273.06 |
| 2017-08-08 | 274.90 |
| 2017-08-07 | 273.98 |
| 2017-08-04 | 278.60 |
| 2017-08-03 | 273.98 |
| 2017-08-02 | 273.98 |
| 2017-08-01 | 275.83 |
| 2017-07-31 | 279.52 |
| 2017-07-28 | 275.83 |
| 2017-07-27 | 279.52 |
| 2017-07-26 | 280.45 |
| 2017-07-25 | 283.22 |
| 2017-07-24 | 272.13 |
| 2017-07-21 | 266.59 |
| 2017-07-20 | 262.90 |
| 2017-07-19 | 251.82 |
| 2017-07-18 | 254.59 |
| 2017-07-17 | 250.90 |
| 2017-07-14 | 260.13 |
| 2017-07-13 | 230.58 |
| 2017-07-12 | 229.66 |
| 2017-07-11 | 227.81 |
| 2017-07-10 | 228.73 |
| 2017-07-07 | 229.66 |
| 2017-07-06 | 229.66 |
| 2017-07-05 | 229.66 |
| 2017-07-04 | 224.12 |
| 2017-07-03 | 225.96 |
| 2017-06-30 | 219.50 |
| 2017-06-29 | 220.42 |
| 2017-06-28 | 223.19 |
| 2017-06-27 | 224.12 |
| 2017-06-26 | 228.73 |
| 2017-06-23 | 229.66 |
| 2017-06-22 | 225.96 |
| 2017-06-21 | 224.12 |
| 2017-06-20 | 227.81 |
| 2017-06-19 | 225.04 |
| 2017-06-16 | 218.58 |
| 2017-06-15 | 219.50 |
| 2017-06-14 | 220.42 |
| 2017-06-13 | 223.19 |
| 2017-06-12 | 223.19 |
| 2017-06-09 | 223.19 |
| 2017-06-08 | 217.65 |
| 2017-06-07 | 226.89 |
| 2017-06-06 | 224.12 |
| 2017-06-05 | 226.59 |
| 2017-06-02 | 226.59 |
| 2017-06-01 | 221.99 |
| 2017-05-31 | 221.99 |
| 2017-05-29 | 231.19 |
| 2017-05-26 | 231.19 |
| 2017-05-25 | 231.19 |
| 2017-05-24 | 231.19 |
| 2017-05-23 | 235.79 |
| 2017-05-22 | 235.79 |
| 2017-05-19 | 235.79 |
| 2017-05-18 | 231.19 |
| 2017-05-17 | 231.19 |
| 2017-05-16 | 231.19 |
| 2017-05-15 | 235.79 |
| 2017-05-12 | 226.59 |
| 2017-05-11 | 221.99 |
| 2017-05-10 | 217.39 |
| 2017-05-09 | 203.59 |
| 2017-05-08 | 212.79 |
| 2017-05-05 | 212.79 |
| 2017-05-04 | 212.79 |
| 2017-05-02 | 208.19 |
| 2017-04-28 | 212.79 |
| 2017-04-27 | 198.99 |
| 2017-04-26 | 212.79 |
| 2017-04-25 | 212.79 |
| 2017-04-24 | 212.79 |
| 2017-04-21 | 217.39 |
| 2017-04-20 | 217.39 |
| 2017-04-19 | 217.39 |
| 2017-04-18 | 217.39 |
| 2017-04-13 | 208.19 |
| 2017-04-12 | 221.99 |
| 2017-04-11 | 221.99 |
| 2017-04-10 | 231.19 |
| 2017-04-07 | 231.19 |
| 2017-04-06 | 231.19 |
| 2017-04-05 | 240.39 |
| 2017-04-03 | 231.19 |
| 2017-03-31 | 240.39 |
| 2017-03-30 | 240.39 |
| 2017-03-29 | 240.39 |
| 2017-03-28 | 235.79 |
| 2017-03-27 | 231.19 |
| 2017-03-24 | 240.39 |
| 2017-03-23 | 244.99 |
| 2017-03-22 | 240.39 |
| 2017-03-21 | 235.79 |
| 2017-03-20 | 254.19 |
| 2017-03-17 | 249.59 |
| 2017-03-16 | 231.19 |
| 2017-03-15 | 217.39 |
| 2017-03-14 | 217.39 |
| 2017-03-13 | 212.79 |
| 2017-03-10 | 212.79 |
| 2017-03-09 | 217.39 |
| 2017-03-08 | 221.99 |
| 2017-03-07 | 221.99 |
| 2017-03-06 | 221.99 |
| 2017-03-03 | 212.79 |
| 2017-03-02 | 221.99 |
| 2017-03-01 | 221.99 |
| 2017-02-28 | 221.99 |
| 2017-02-27 | 221.99 |
| 2017-02-24 | 226.59 |
| 2017-02-23 | 231.19 |
| 2017-02-22 | 231.19 |
| 2017-02-21 | 226.59 |
| 2017-02-20 | 226.59 |
| 2017-02-17 | 231.19 |
| 2017-02-16 | 235.79 |
| 2017-02-15 | 235.79 |
| 2017-02-14 | 235.79 |
| 2017-02-13 | 235.79 |
| 2017-02-10 | 235.79 |
| 2017-02-09 | 226.59 |
| 2017-02-08 | 231.19 |
| 2017-02-07 | 235.79 |
| 2017-02-06 | 240.39 |
| 2017-02-03 | 244.99 |
| 2017-02-02 | 244.99 |
| 2017-02-01 | 240.39 |
| 2017-01-27 | 235.79 |
| 2017-01-26 | 240.39 |
| 2017-01-25 | 240.39 |
| 2017-01-24 | 235.79 |
| 2017-01-23 | 221.99 |
| 2017-01-20 | 217.39 |
| 2017-01-19 | 221.99 |
| 2017-01-18 | 221.99 |
| 2017-01-17 | 212.79 |
| 2017-01-16 | 212.79 |
| 2017-01-13 | 217.39 |
| 2017-01-12 | 217.39 |
| 2017-01-11 | 221.99 |
| 2017-01-10 | 221.99 |
| 2017-01-09 | 221.99 |
| 2017-01-06 | 217.39 |
| 2017-01-05 | 221.99 |
| 2017-01-04 | 221.99 |
| 2017-01-03 | 221.99 |
| 2016-12-30 | 226.59 |
| 2016-12-29 | 221.99 |
| 2016-12-28 | 221.99 |
| 2016-12-23 | 221.99 |
| 2016-12-22 | 212.79 |
| 2016-12-21 | 221.99 |
| 2016-12-20 | 221.99 |
| 2016-12-19 | 217.39 |
| 2016-12-16 | 221.99 |
| 2016-12-15 | 221.99 |
| 2016-12-14 | 221.99 |
| 2016-12-13 | 226.59 |
| 2016-12-12 | 231.19 |
| 2016-12-09 | 226.59 |
| 2016-12-08 | 240.39 |
| 2016-12-07 | 240.39 |
| 2016-12-06 | 240.39 |
| 2016-12-05 | 244.99 |
| 2016-12-02 | 240.39 |
| 2016-12-01 | 244.99 |
| 2016-11-30 | 240.39 |
| 2016-11-29 | 249.59 |
| 2016-11-28 | 249.59 |
| 2016-11-25 | 249.59 |
| 2016-11-24 | 249.59 |
| 2016-11-23 | 244.99 |
| 2016-11-22 | 249.59 |
| 2016-11-21 | 240.39 |
| 2016-11-18 | 231.19 |
| 2016-11-17 | 235.79 |
| 2016-11-16 | 240.39 |
| 2016-11-15 | 240.39 |
| 2016-11-14 | 235.79 |
| 2016-11-11 | 235.79 |
| 2016-11-10 | 244.99 |
| 2016-11-09 | 231.19 |
| 2016-11-08 | 231.19 |
| 2016-11-07 | 235.79 |
| 2016-11-04 | 235.79 |
| 2016-11-03 | 235.79 |
| 2016-11-02 | 240.39 |
| 2016-11-01 | 244.99 |
| 2016-10-31 | 240.39 |
| 2016-10-28 | 240.39 |
| 2016-10-27 | 244.99 |
| 2016-10-26 | 240.39 |
| 2016-10-25 | 235.79 |
| 2016-10-24 | 244.99 |
| 2016-10-20 | 244.99 |
| 2016-10-19 | 235.79 |
| 2016-10-18 | 244.99 |
| 2016-10-17 | 244.99 |
| 2016-10-14 | 244.99 |
| 2016-10-13 | 240.39 |
| 2016-10-12 | 244.99 |
| 2016-10-11 | 249.59 |
| 2016-10-07 | 249.59 |
| 2016-10-06 | 254.19 |
| 2016-10-05 | 254.19 |
| 2016-10-04 | 249.59 |
| 2016-10-03 | 254.19 |
| 2016-09-30 | 254.19 |
| 2016-09-29 | 254.19 |
| 2016-09-28 | 254.19 |
| 2016-09-27 | 244.99 |
| 2016-09-26 | 249.59 |
| 2016-09-23 | 254.19 |
| 2016-09-22 | 254.19 |
| 2016-09-21 | 244.99 |
| 2016-09-20 | 263.39 |
| 2016-09-19 | 258.79 |
| 2016-09-15 | 249.59 |
| 2016-09-14 | 240.39 |
| 2016-09-13 | 231.19 |
| 2016-09-12 | 235.79 |
| 2016-09-09 | 212.79 |
| 2016-09-08 | 217.39 |
| 2016-09-07 | 217.39 |
| 2016-09-06 | 217.39 |
| 2016-09-05 | 217.39 |
| 2016-09-02 | 208.19 |
| 2016-09-01 | 212.79 |
| 2016-08-31 | 217.39 |
| 2016-08-30 | 208.19 |
| 2016-08-29 | 208.19 |
| 2016-08-26 | 208.19 |
| 2016-08-25 | 203.59 |
| 2016-08-24 | 208.19 |
| 2016-08-23 | 208.19 |
| 2016-08-22 | 203.59 |
| 2016-08-19 | 198.99 |
| 2016-08-18 | 203.59 |
| 2016-08-17 | 208.19 |
| 2016-08-16 | 217.39 |
| 2016-08-15 | 217.39 |
| 2016-08-12 | 217.39 |
| 2016-08-11 | 217.39 |
| 2016-08-10 | 226.59 |
| 2016-08-09 | 226.59 |
| 2016-08-08 | 226.59 |
| 2016-08-05 | 226.59 |
| 2016-08-04 | 221.99 |
| 2016-08-03 | 217.39 |
| 2016-08-01 | 226.59 |
| 2016-07-29 | 217.39 |
| 2016-07-28 | 221.99 |
| 2016-07-27 | 226.59 |
| 2016-07-26 | 231.19 |
| 2016-07-25 | 231.19 |
| 2016-07-22 | 231.19 |
| 2016-07-21 | 226.59 |
| 2016-07-20 | 231.19 |
| 2016-07-19 | 231.19 |
| 2016-07-18 | 226.59 |
| 2016-07-15 | 226.59 |
| 2016-07-14 | 231.19 |
| 2016-07-13 | 231.19 |
| 2016-07-12 | 235.79 |
| 2016-07-11 | 231.19 |
| 2016-07-08 | 240.39 |
| 2016-07-07 | 244.99 |
| 2016-07-06 | 240.39 |
| 2016-07-05 | 249.59 |
| 2016-07-04 | 244.99 |
| 2016-06-30 | 235.79 |
| 2016-06-29 | 221.99 |
| 2016-06-28 | 208.19 |
| 2016-06-27 | 208.19 |
| 2016-06-24 | 208.19 |
| 2016-06-23 | 212.79 |
| 2016-06-22 | 221.99 |
| 2016-06-21 | 212.79 |
| 2016-06-20 | 203.59 |
| 2016-06-17 | 203.59 |
| 2016-06-16 | 198.99 |
| 2016-06-15 | 203.59 |
| 2016-06-14 | 208.19 |
| 2016-06-13 | 212.79 |
| 2016-06-10 | 221.99 |
| 2016-06-08 | 231.19 |
| 2016-06-07 | 231.19 |
| 2016-06-06 | 231.19 |
| 2016-06-03 | 230.78 |
| 2016-06-02 | 226.25 |
| 2016-06-01 | 221.72 |
| 2016-05-31 | 221.72 |
| 2016-05-30 | 221.72 |
| 2016-05-27 | 226.25 |
| 2016-05-26 | 217.18 |
| 2016-05-25 | 221.72 |
| 2016-05-24 | 217.18 |
| 2016-05-23 | 212.65 |
| 2016-05-20 | 217.18 |
| 2016-05-19 | 194.53 |
| 2016-05-18 | 203.59 |
| 2016-05-17 | 208.12 |
| 2016-05-16 | 217.18 |
| 2016-05-13 | 226.25 |
| 2016-05-12 | 226.25 |
| 2016-05-11 | 230.78 |
| 2016-05-10 | 235.31 |
| 2016-05-09 | 230.78 |
| 2016-05-06 | 226.25 |
| 2016-05-05 | 235.31 |
| 2016-05-04 | 235.31 |
| 2016-05-03 | 235.31 |
| 2016-04-29 | 235.31 |
| 2016-04-28 | 235.31 |
| 2016-04-27 | 235.31 |
| 2016-04-26 | 244.37 |
| 2016-04-25 | 244.37 |
| 2016-04-22 | 244.37 |
| 2016-04-21 | 253.43 |
| 2016-04-20 | 262.50 |
| 2016-04-19 | 262.50 |
| 2016-04-18 | 262.50 |
| 2016-04-15 | 239.84 |
| 2016-04-14 | 239.84 |
| 2016-04-13 | 239.84 |
| 2016-04-12 | 239.84 |
| 2016-04-11 | 239.84 |
| 2016-04-08 | 239.84 |
| 2016-04-07 | 239.84 |
| 2016-04-06 | 239.84 |
| 2016-04-05 | 239.84 |
| 2016-04-01 | 239.84 |
| 2016-03-31 | 239.84 |
| 2016-03-30 | 253.43 |
| 2016-03-29 | 239.84 |
| 2016-03-24 | 239.84 |
| 2016-03-23 | 244.37 |
| 2016-03-22 | 248.90 |
| 2016-03-21 | 253.43 |
| 2016-03-18 | 253.43 |
| 2016-03-17 | 253.43 |
| 2016-03-16 | 244.37 |
| 2016-03-15 | 248.90 |
| 2016-03-14 | 248.90 |
| 2016-03-11 | 248.90 |
| 2016-03-10 | 248.90 |
| 2016-03-09 | 248.90 |
| 2016-03-08 | 248.90 |
| 2016-03-07 | 257.97 |
| 2016-03-04 | 257.97 |
| 2016-03-03 | 262.50 |
| 2016-03-02 | 257.97 |
| 2016-03-01 | 253.43 |
| 2016-02-29 | 257.97 |
| 2016-02-26 | 271.56 |
| 2016-02-25 | 271.56 |
| 2016-02-24 | 271.56 |
| 2016-02-23 | 271.56 |
| 2016-02-22 | 271.56 |
| 2016-02-19 | 271.56 |
| 2016-02-18 | 276.09 |
| 2016-02-17 | 276.09 |
| 2016-02-16 | 271.56 |
| 2016-02-15 | 257.97 |
| 2016-02-12 | 244.37 |
| 2016-02-11 | 253.43 |
| 2016-02-05 | 262.50 |
| 2016-02-04 | 257.97 |
| 2016-02-03 | 262.50 |
| 2016-02-02 | 267.03 |
| 2016-02-01 | 257.97 |
| 2016-01-29 | 262.50 |
| 2016-01-28 | 262.50 |
| 2016-01-27 | 248.90 |
| 2016-01-26 | 239.84 |
| 2016-01-25 | 257.97 |
| 2016-01-22 | 257.97 |
| 2016-01-21 | 244.37 |
| 2016-01-20 | 262.50 |
| 2016-01-19 | 289.68 |
| 2016-01-18 | 285.15 |
| 2016-01-15 | 280.62 |
| 2016-01-14 | 303.28 |
| 2016-01-13 | 298.75 |
| 2016-01-12 | 289.68 |
| 2016-01-11 | 294.21 |
| 2016-01-08 | 298.75 |
| 2016-01-07 | 294.21 |
| 2016-01-06 | 307.81 |
| 2016-01-05 | 307.81 |
| 2016-01-04 | 316.87 |
| 2015-12-31 | 316.87 |
| 2015-12-30 | 316.87 |
| 2015-12-29 | 316.87 |
| 2015-12-28 | 316.87 |
| 2015-12-24 | 307.81 |
| 2015-12-23 | 307.81 |
| 2015-12-22 | 294.21 |
| 2015-12-21 | 294.21 |
| 2015-12-18 | 294.21 |
| 2015-12-17 | 303.28 |
| 2015-12-16 | 298.75 |
| 2015-12-15 | 289.68 |
| 2015-12-14 | 294.21 |
| 2015-12-11 | 294.21 |
| 2015-12-10 | 312.34 |
| 2015-12-09 | 303.28 |
| 2015-12-08 | 307.81 |
| 2015-12-07 | 316.87 |
| 2015-12-04 | 325.93 |
| 2015-12-03 | 335.00 |
| 2015-12-02 | 321.40 |
| 2015-12-01 | 267.03 |
| 2015-11-30 | 271.56 |
| 2015-11-27 | 267.03 |
| 2015-11-26 | 276.09 |
| 2015-11-25 | 276.09 |
| 2015-11-24 | 271.56 |
| 2015-11-23 | 271.56 |
| 2015-11-20 | 257.97 |
| 2015-11-19 | 253.43 |
| 2015-11-18 | 257.97 |
| 2015-11-17 | 262.50 |
| 2015-11-16 | 262.50 |
| 2015-11-13 | 271.56 |
| 2015-11-12 | 271.56 |
| 2015-11-11 | 267.03 |
| 2015-11-10 | 262.50 |
| 2015-11-09 | 248.90 |
| 2015-11-06 | 248.90 |
| 2015-11-05 | 235.31 |
| 2015-11-04 | 239.84 |
| 2015-11-03 | 221.72 |
| 2015-11-02 | 217.18 |
| 2015-10-30 | 208.12 |
| 2015-10-29 | 203.59 |
| 2015-10-28 | 208.12 |
| 2015-10-27 | 208.12 |
| 2015-10-26 | 217.18 |
| 2015-10-23 | 221.72 |
| 2015-10-22 | 221.72 |
| 2015-10-20 | 226.25 |
| 2015-10-19 | 226.25 |
| 2015-10-16 | 217.18 |
| 2015-10-15 | 212.65 |
| 2015-10-14 | 203.59 |
| 2015-10-13 | 217.18 |
| 2015-10-12 | 208.12 |
| 2015-10-09 | 212.65 |
| 2015-10-08 | 208.12 |
| 2015-10-07 | 208.12 |
| 2015-10-06 | 203.59 |
| 2015-10-05 | 203.59 |
| 2015-10-02 | 190.00 |
| 2015-09-30 | 194.53 |
| 2015-09-29 | 180.93 |
| 2015-09-25 | 199.06 |
| 2015-09-24 | 212.65 |
| 2015-09-23 | 203.59 |
| 2015-09-22 | 203.59 |
| 2015-09-21 | 203.59 |
| 2015-09-18 | 203.59 |
| 2015-09-17 | 212.65 |
| 2015-09-16 | 212.65 |
| 2015-09-15 | 203.59 |
| 2015-09-14 | 203.59 |
| 2015-09-11 | 208.12 |
| 2015-09-10 | 199.06 |
| 2015-09-09 | 199.06 |
| 2015-09-08 | 190.00 |
| 2015-09-07 | 167.34 |
| 2015-09-04 | 190.00 |
| 2015-09-02 | 144.69 |
| 2015-09-01 | 144.69 |
| 2015-08-31 | 131.09 |
| 2015-08-28 | 140.15 |
| 2015-08-27 | 149.22 |
| 2015-08-26 | 140.15 |
| 2015-08-25 | 119.76 |
| 2015-08-24 | 131.09 |
| 2015-08-21 | 199.06 |
| 2015-08-20 | 217.18 |
| 2015-08-19 | 226.25 |
| 2015-08-18 | 235.31 |
| 2015-08-17 | 230.78 |
| 2015-08-14 | 226.25 |
| 2015-08-13 | 235.31 |
| 2015-08-12 | 253.43 |
| 2015-08-11 | 257.97 |
| 2015-08-10 | 267.03 |
| 2015-08-07 | 267.03 |
| 2015-08-06 | 262.50 |
| 2015-08-05 | 262.50 |
| 2015-08-04 | 262.50 |
| 2015-08-03 | 262.50 |
| 2015-07-31 | 253.43 |
| 2015-07-30 | 257.97 |
| 2015-07-29 | 253.43 |
| 2015-07-28 | 257.97 |
| 2015-07-27 | 257.97 |
| 2015-07-24 | 285.15 |
| 2015-07-23 | 285.15 |
| 2015-07-22 | 285.15 |
| 2015-07-21 | 303.28 |
| 2015-07-20 | 303.28 |
| 2015-07-17 | 312.34 |
| 2015-07-16 | 285.15 |
| 2015-07-15 | 267.03 |
| 2015-07-14 | 285.15 |
| 2015-07-13 | 321.40 |
| 2015-07-10 | 325.93 |
| 2015-07-09 | 325.93 |
| 2015-07-08 | 262.50 |
| 2015-07-07 | 267.03 |
| 2015-07-06 | 244.37 |
| 2015-07-03 | 298.75 |
| 2015-07-02 | 339.53 |
| 2015-06-30 | 384.84 |
| 2015-06-29 | 366.71 |
| 2015-06-26 | 421.09 |
| 2015-06-25 | 430.15 |
| 2015-06-24 | 430.15 |
| 2015-06-23 | 425.62 |
| 2015-06-22 | 412.03 |
| 2015-06-19 | 425.62 |
| 2015-06-18 | 439.21 |
| 2015-06-17 | 448.28 |
| 2015-06-16 | 425.62 |
| 2015-06-15 | 466.40 |
| 2015-06-12 | 466.40 |
| 2015-06-11 | 371.25 |
| 2015-06-10 | 298.75 |
| 2015-06-09 | 298.75 |
| 2015-06-08 | 298.75 |
| 2015-06-05 | 298.75 |
| 2015-06-04 | 288.01 |
| 2015-06-03 | 324.10 |
| 2015-06-02 | 292.52 |
| 2015-06-01 | 260.94 |
| 2015-05-29 | 251.91 |
| 2015-05-28 | 265.45 |
| 2015-05-27 | 274.47 |
| 2015-05-26 | 274.47 |
| 2015-05-22 | 247.40 |
| 2015-05-21 | 310.57 |
| 2015-05-20 | 283.50 |
| 2015-05-19 | 297.03 |
| 2015-05-18 | 355.68 |
| 2015-05-15 | 306.05 |
| 2015-05-14 | 269.96 |
| 2015-05-13 | 265.45 |
| 2015-05-12 | 256.43 |
| 2015-05-11 | 274.47 |
| 2015-05-08 | 233.87 |
| 2015-05-07 | 229.35 |
| 2015-05-06 | 242.89 |
| 2015-05-05 | 220.33 |
| 2015-05-04 | 260.94 |
| 2015-04-30 | 292.52 |
| 2015-04-29 | 328.61 |
| 2015-04-28 | 351.17 |
| 2015-04-27 | 382.75 |
| 2015-04-24 | 306.05 |
| 2015-04-23 | 301.54 |
| 2015-04-22 | 278.98 |
| 2015-04-21 | 233.87 |
| 2015-04-20 | 215.82 |
| 2015-04-17 | 143.63 |
| 2015-04-16 | 143.63 |
| 2015-04-15 | 139.12 |
| 2015-04-14 | 100.77 |
| 2015-04-13 | 87.24 |
| 2015-04-10 | 64.68 |
| 2015-04-09 | 55.65 |
| 2015-04-08 | 39.86 |
| 2015-04-02 | 39.86 |
| 2015-04-01 | 39.86 |
| 2015-03-31 | 44.37 |
| 2015-03-30 | 44.37 |
| 2015-03-27 | 44.37 |
| 2015-03-26 | 39.86 |
| 2015-03-25 | 42.12 |
| 2015-03-24 | 44.37 |
| 2015-03-23 | 48.89 |
| 2015-03-20 | 44.37 |
| 2015-03-19 | 51.14 |
| 2015-03-18 | 46.63 |
| 2015-03-17 | 55.65 |
| 2015-03-16 | 60.17 |
| 2015-03-13 | 55.65 |
| 2015-03-12 | 33.10 |
| 2015-03-11 | 26.33 |
| 2015-03-10 | 28.58 |
| 2015-03-09 | 24.07 |
| 2015-03-06 | 24.07 |
| 2015-03-05 | 26.33 |
| 2015-03-04 | 24.07 |
| 2015-03-03 | 24.07 |
| 2015-03-02 | 26.33 |
| 2015-02-27 | 28.58 |
| 2015-02-26 | 21.82 |
| 2015-02-25 | 21.82 |
| 2015-02-24 | 24.07 |
| 2015-02-23 | 21.82 |
| 2015-02-18 | 24.07 |
| 2015-02-17 | 24.07 |
| 2015-02-16 | 21.82 |
| 2015-02-13 | 21.82 |
| 2015-02-12 | 21.82 |
| 2015-02-11 | 19.56 |
| 2015-02-10 | 21.82 |
| 2015-02-09 | 21.82 |
| 2015-02-06 | 21.82 |
| 2015-02-05 | 21.82 |
| 2015-02-04 | 19.56 |
| 2015-02-03 | 21.82 |
| 2015-02-02 | 21.82 |
| 2015-01-30 | 21.82 |
| 2015-01-29 | 21.82 |
| 2015-01-28 | 24.07 |
| 2015-01-27 | 24.07 |
| 2015-01-26 | 26.33 |
| 2015-01-23 | 24.07 |
| 2015-01-22 | 24.07 |
| 2015-01-21 | 24.07 |
| 2015-01-20 | 24.07 |
| 2015-01-19 | 21.82 |
| 2015-01-16 | 24.07 |
| 2015-01-15 | 26.33 |
| 2015-01-14 | 26.33 |
| 2015-01-13 | 24.07 |
| 2015-01-12 | 28.58 |
| 2015-01-09 | 24.07 |
| 2015-01-08 | 28.58 |
| 2015-01-07 | 28.58 |
| 2015-01-06 | 26.33 |
| 2015-01-05 | 28.58 |
| 2015-01-02 | 26.33 |
| 2014-12-31 | 26.33 |
| 2014-12-30 | 24.07 |
| 2014-12-29 | 28.58 |
| 2014-12-24 | 28.58 |
| 2014-12-23 | 26.33 |
| 2014-12-22 | 21.82 |
| 2014-12-19 | 21.82 |
| 2014-12-18 | 19.56 |
| 2014-12-17 | 21.82 |
| 2014-12-16 | 24.07 |
| 2014-12-15 | 24.07 |
| 2014-12-12 | 21.82 |
| 2014-12-11 | 24.07 |
| 2014-12-10 | 26.33 |
| 2014-12-09 | 28.58 |
| 2014-12-08 | 28.58 |
| 2014-12-05 | 30.84 |
| 2014-12-04 | 30.84 |
| 2014-12-03 | 33.10 |
| 2014-12-02 | 35.35 |
| 2014-12-01 | 35.35 |
| 2014-11-28 | 35.35 |
| 2014-11-27 | 35.35 |
| 2014-11-26 | 35.35 |
| 2014-11-25 | 33.10 |
| 2014-11-24 | 33.10 |
| 2014-11-21 | 37.61 |
| 2014-11-20 | 35.35 |
| 2014-11-19 | 35.35 |
| 2014-11-18 | 35.35 |
| 2014-11-17 | 35.35 |
| 2014-11-14 | 37.61 |
| 2014-11-13 | 33.10 |
| 2014-11-12 | 33.10 |
| 2014-11-11 | 33.10 |
| 2014-11-10 | 35.35 |
| 2014-11-07 | 33.10 |
| 2014-11-06 | 37.61 |
| 2014-11-05 | 33.10 |
| 2014-11-04 | 33.10 |
| 2014-11-03 | 33.10 |
| 2014-10-31 | 35.35 |
| 2014-10-30 | 35.35 |
| 2014-10-29 | 35.35 |
| 2014-10-28 | 33.10 |
| 2014-10-27 | 33.10 |
| 2014-10-24 | 33.10 |
| 2014-10-23 | 33.10 |
| 2014-10-22 | 35.35 |
| 2014-10-21 | 33.10 |
| 2014-10-20 | 33.10 |
| 2014-10-17 | 33.10 |
| 2014-10-16 | 33.10 |
| 2014-10-15 | 35.35 |
| 2014-10-14 | 33.10 |
| 2014-10-13 | 33.10 |
| 2014-10-10 | 35.35 |
| 2014-10-09 | 35.35 |
| 2014-10-08 | 35.35 |
| 2014-10-07 | 35.35 |
| 2014-10-06 | 35.35 |
| 2014-10-03 | 35.35 |
| 2014-09-30 | 35.35 |
| 2014-09-29 | 35.35 |
| 2014-09-26 | 37.61 |
| 2014-09-25 | 35.35 |
| 2014-09-24 | 35.35 |
| 2014-09-23 | 33.10 |
| 2014-09-22 | 33.10 |
| 2014-09-19 | 33.10 |
| 2014-09-18 | 35.35 |
| 2014-09-17 | 35.35 |
| 2014-09-16 | 37.61 |
| 2014-09-15 | 35.35 |
| 2014-09-12 | 33.10 |
| 2014-09-11 | 35.35 |
| 2014-09-10 | 35.35 |
| 2014-09-08 | 37.61 |
| 2014-09-05 | 35.35 |
| 2014-09-04 | 33.10 |
| 2014-09-03 | 35.35 |
| 2014-09-02 | 35.35 |
| 2014-09-01 | 35.35 |
| 2014-08-29 | 37.61 |
| 2014-08-28 | 39.86 |
| 2014-08-27 | 37.61 |
| 2014-08-26 | 37.61 |
| 2014-08-25 | 37.61 |
| 2014-08-22 | 37.61 |
| 2014-08-21 | 37.61 |
| 2014-08-20 | 35.35 |
| 2014-08-19 | 35.35 |
| 2014-08-18 | 35.35 |
| 2014-08-15 | 35.35 |
| 2014-08-14 | 35.35 |
| 2014-08-13 | 33.10 |
| 2014-08-12 | 35.35 |
| 2014-08-11 | 37.61 |
| 2014-08-08 | 39.86 |
| 2014-08-07 | 42.12 |
| 2014-08-06 | 46.63 |
| 2014-08-05 | 35.35 |
| 2014-08-04 | 35.35 |
| 2014-08-01 | 33.10 |
| 2014-07-31 | 33.10 |
| 2014-07-30 | 35.35 |
| 2014-07-29 | 33.10 |
| 2014-07-28 | 33.10 |
| 2014-07-25 | 35.35 |
| 2014-07-24 | 35.35 |
| 2014-07-23 | 35.35 |
| 2014-07-22 | 35.35 |
| 2014-07-21 | 35.35 |
| 2014-07-18 | 35.35 |
| 2014-07-17 | 35.35 |
| 2014-07-16 | 35.35 |
| 2014-07-15 | 35.35 |
| 2014-07-14 | 37.61 |
| 2014-07-11 | 30.84 |
| 2014-07-10 | 33.10 |
| 2014-07-09 | 28.58 |
| 2014-07-08 | 28.58 |
| 2014-07-07 | 26.33 |
| 2014-07-04 | 26.33 |
| 2014-07-03 | 26.33 |
| 2014-07-02 | 26.33 |
| 2014-06-30 | 24.07 |
| 2014-06-27 | 26.33 |
| 2014-06-26 | 24.07 |
| 2014-06-25 | 24.07 |
| 2014-06-24 | 24.07 |
| 2014-06-23 | 21.82 |
| 2014-06-20 | 28.58 |
| 2014-06-19 | 28.58 |
| 2014-06-18 | 28.58 |
| 2014-06-17 | 28.58 |
| 2014-06-16 | 30.84 |
| 2014-06-13 | 28.58 |
| 2014-06-12 | 28.58 |
| 2014-06-11 | 33.10 |
| 2014-06-10 | 26.33 |
| 2014-06-09 | 22.22 |
| 2014-06-06 | 22.22 |
| 2014-06-05 | 24.44 |
| 2014-06-04 | 24.44 |
| 2014-06-03 | 24.44 |
| 2014-05-30 | 20.00 |
| 2014-05-29 | 17.78 |
| 2014-05-28 | 17.78 |
| 2014-05-27 | 20.00 |
| 2014-05-26 | 17.78 |
| 2014-05-23 | 17.78 |
| 2014-05-22 | 17.78 |
| 2014-05-21 | 15.56 |
| 2014-05-20 | 15.56 |
| 2014-05-19 | 20.00 |
| 2014-05-16 | 22.22 |
| 2014-05-15 | 22.22 |
| 2014-05-14 | 20.00 |
| 2014-05-13 | 22.22 |
| 2014-05-12 | 22.22 |
| 2014-05-09 | 22.22 |
| 2014-05-08 | 17.78 |
| 2014-05-07 | 22.22 |
| 2014-05-05 | 24.44 |
| 2014-05-02 | 26.67 |
| 2014-04-30 | 24.44 |
| 2014-04-29 | 24.44 |
| 2014-04-28 | 26.67 |
| 2014-04-25 | 26.67 |
| 2014-04-24 | 26.67 |
| 2014-04-23 | 26.67 |
| 2014-04-22 | 22.22 |
| 2014-04-17 | 28.89 |
| 2014-04-16 | 31.11 |
| 2014-04-15 | 31.11 |
| 2014-04-14 | 31.11 |
| 2014-04-11 | 31.11 |
| 2014-04-10 | 31.11 |
| 2014-04-09 | 28.89 |
| 2014-04-08 | 31.11 |
| 2014-04-07 | 31.11 |
| 2014-04-04 | 33.33 |
| 2014-04-03 | 31.11 |
| 2014-04-02 | 33.33 |
| 2014-04-01 | 31.11 |
| 2014-03-31 | 31.11 |
| 2014-03-28 | 28.89 |
| 2014-03-27 | 26.67 |
| 2014-03-26 | 28.89 |
| 2014-03-25 | 26.67 |
| 2014-03-24 | 33.33 |
| 2014-03-21 | 33.33 |
| 2014-03-20 | 33.33 |
| 2014-03-19 | 31.11 |
| 2014-03-18 | 33.33 |
| 2014-03-17 | 33.33 |
| 2014-03-14 | 33.33 |
| 2014-03-13 | 35.56 |
| 2014-03-12 | 42.22 |
| 2014-03-11 | 37.78 |
| 2014-03-10 | 35.56 |
| 2014-03-07 | 40.00 |
| 2014-03-06 | 37.78 |
| 2014-03-05 | 37.78 |
| 2014-03-04 | 31.11 |
| 2014-03-03 | 37.78 |
| 2014-02-28 | 37.78 |
| 2014-02-27 | 31.11 |
| 2014-02-26 | 28.89 |
| 2014-02-25 | 26.67 |
| 2014-02-24 | 33.33 |
| 2014-02-21 | 31.11 |
| 2014-02-20 | 24.44 |
| 2014-02-19 | 17.78 |
| 2014-02-18 | 26.67 |
| 2014-02-17 | 31.11 |
| 2014-02-14 | 31.11 |
| 2014-02-13 | 35.56 |
| 2014-02-12 | 35.56 |
| 2014-02-11 | 33.33 |
| 2014-02-10 | 31.11 |
| 2014-02-07 | 17.78 |
| 2014-02-06 | 15.56 |
| 2014-02-05 | 15.56 |
| 2014-02-04 | 17.78 |
| 2014-01-30 | 17.78 |
| 2014-01-29 | 13.33 |
| 2014-01-28 | 13.33 |
| 2014-01-27 | 8.89 |
| 2014-01-24 | 6.67 |
| 2014-01-23 | 8.00 |
| 2014-01-22 | 9.33 |
| 2014-01-21 | 9.78 |
| 2014-01-20 | 7.11 |
| 2014-01-17 | 2.22 |
| 2014-01-16 | 0.44 |
| 2014-01-15 | 2.22 |
| 2014-01-14 | -2.22 |
| 2014-01-13 | -2.22 |
| 2014-01-10 | -2.67 |
| 2014-01-09 | -3.11 |
| 2014-01-08 | -3.11 |
| 2014-01-07 | -2.22 |
| 2014-01-06 | -1.33 |
| 2014-01-03 | -0.89 |
| 2014-01-02 | -1.78 |
| 2013-12-31 | -9.33 |
| 2013-12-30 | -9.78 |
| 2013-12-27 | -9.78 |
| 2013-12-24 | -9.33 |
| 2013-12-23 | -8.89 |
| 2013-12-20 | -9.78 |
| 2013-12-19 | -11.11 |
| 2013-12-18 | -10.67 |
| 2013-12-17 | -11.11 |
| 2013-12-16 | -9.33 |
| 2013-12-13 | -10.22 |
| 2013-12-12 | -10.22 |
| 2013-12-11 | -10.22 |
| 2013-12-10 | -10.22 |
| 2013-12-09 | -9.78 |
| 2013-12-06 | -8.44 |
| 2013-12-05 | -9.33 |
| 2013-12-04 | -12.89 |
| 2013-12-03 | -12.89 |
| 2013-12-02 | -14.67 |
| 2013-11-29 | -13.33 |
| 2013-11-28 | -13.33 |
| 2013-11-27 | -12.00 |
| 2013-11-26 | -12.00 |
| 2013-11-25 | -12.89 |
| 2013-11-22 | -13.78 |
| 2013-11-21 | -13.33 |
| 2013-11-20 | -11.11 |
| 2013-11-19 | -11.11 |
| 2013-11-18 | -8.44 |
| 2013-11-15 | -11.11 |
| 2013-11-14 | -16.00 |
| 2013-11-13 | -16.44 |
| 2013-11-12 | -14.22 |
| 2013-11-11 | -16.00 |
| 2013-11-08 | -17.78 |
| 2013-11-07 | -16.44 |
| 2013-11-06 | -16.44 |
| 2013-11-05 | -16.00 |
| 2013-11-04 | -12.00 |
| 2013-11-01 | -12.00 |
| 2013-10-31 | -11.11 |
| 2013-10-30 | -11.11 |
| 2013-10-29 | -11.11 |
| 2013-10-28 | -20.89 |
| 2013-10-25 | -18.67 |
| 2013-10-24 | -20.44 |
| 2013-10-23 | -21.78 |
| 2013-10-22 | -22.22 |
| 2013-10-21 | -20.00 |
| 2013-10-18 | -20.44 |
| 2013-10-17 | -20.00 |
| 2013-10-16 | -19.56 |
| 2013-10-15 | -18.22 |
| 2013-10-11 | -17.33 |
| 2013-10-10 | -19.56 |
| 2013-10-09 | -19.11 |
| 2013-10-08 | -20.00 |
| 2013-10-07 | -20.00 |
| 2013-10-04 | -20.00 |
| 2013-10-03 | -20.00 |
| 2013-10-02 | -20.00 |
| 2013-09-30 | -22.22 |
| 2013-09-27 | -21.33 |
| 2013-09-26 | -22.22 |
| 2013-09-25 | -21.33 |
| 2013-09-24 | -21.78 |
| 2013-09-23 | -21.78 |
| 2013-09-19 | -23.11 |
| 2013-09-18 | -17.78 |
| 2013-09-17 | -18.22 |
| 2013-09-16 | -18.67 |
| 2013-09-13 | -17.78 |
| 2013-09-12 | -18.22 |
| 2013-09-11 | -20.89 |
| 2013-09-10 | -20.89 |
| 2013-09-09 | -24.44 |
| 2013-09-06 | -24.44 |
| 2013-09-05 | -23.56 |
| 2013-09-04 | -23.11 |
| 2013-09-03 | -23.56 |
| 2013-09-02 | -22.67 |
| 2013-08-30 | -24.00 |
| 2013-08-29 | -24.44 |
| 2013-08-28 | -23.56 |
| 2013-08-27 | -25.33 |
| 2013-08-26 | -28.44 |
| 2013-08-23 | -28.44 |
| 2013-08-22 | -27.11 |
| 2013-08-21 | -26.67 |
| 2013-08-20 | -28.00 |
| 2013-08-19 | -28.44 |
| 2013-08-16 | -31.11 |
| 2013-08-15 | -26.22 |
| 2013-08-13 | -27.56 |
| 2013-08-12 | -27.11 |
| 2013-08-09 | -27.56 |
| 2013-08-08 | -27.56 |
| 2013-08-07 | -28.00 |
| 2013-08-06 | -28.44 |
| 2013-08-05 | -28.00 |
| 2013-08-02 | -28.00 |
| 2013-08-01 | -26.67 |
| 2013-07-31 | -26.67 |
| 2013-07-30 | -27.11 |
| 2013-07-29 | -28.00 |
| 2013-07-26 | -28.00 |
| 2013-07-25 | -28.44 |
| 2013-07-24 | -27.56 |
| 2013-07-23 | -27.56 |
| 2013-07-22 | -27.11 |
| 2013-07-19 | -26.67 |
| 2013-07-18 | -27.11 |
| 2013-07-17 | -28.00 |
| 2013-07-16 | -27.11 |
| 2013-07-15 | -26.67 |
| 2013-07-12 | -27.11 |
| 2013-07-11 | -27.11 |
| 2013-07-10 | -27.56 |
| 2013-07-09 | -27.11 |
| 2013-07-08 | -27.56 |
| 2013-07-05 | -28.00 |
| 2013-07-04 | -27.11 |
| 2013-07-03 | -28.89 |
| 2013-07-02 | -28.89 |
| 2013-06-28 | -28.89 |
| 2013-06-27 | -31.56 |
| 2013-06-26 | -28.44 |
| 2013-06-25 | -27.56 |
| 2013-06-24 | -27.11 |
| 2013-06-21 | -26.22 |
| 2013-06-20 | -27.11 |
| 2013-06-19 | -24.44 |
| 2013-06-18 | -24.44 |
| 2013-06-17 | -24.44 |
| 2013-06-14 | -24.00 |
| 2013-06-13 | -26.67 |
| 2013-06-11 | -25.78 |
| 2013-06-10 | -24.89 |
| 2013-06-07 | -26.67 |
| 2013-06-06 | -24.44 |
| 2013-06-05 | -27.56 |
| 2013-06-04 | -27.11 |
| 2013-06-03 | -25.33 |
| 2013-05-31 | -28.00 |
| 2013-05-30 | -25.33 |
| 2013-05-29 | -27.11 |
| 2013-05-28 | -26.67 |
| 2013-05-27 | -24.44 |
| 2013-05-24 | -25.33 |
| 2013-05-23 | -27.11 |
| 2013-05-22 | -26.22 |
| 2013-05-21 | -23.56 |
| 2013-05-20 | -23.56 |
| 2013-05-16 | -26.22 |
| 2013-05-15 | -25.78 |
| 2013-05-14 | -24.89 |
| 2013-05-13 | -24.89 |
| 2013-05-10 | -24.44 |
| 2013-05-09 | -24.44 |
| 2013-05-08 | -28.44 |
| 2013-05-07 | -30.67 |
| 2013-05-06 | -28.00 |
| 2013-05-03 | -28.00 |
| 2013-05-02 | -32.00 |
| 2013-04-30 | -26.67 |
| 2013-04-29 | -25.78 |
| 2013-04-26 | -29.78 |
| 2013-04-25 | -31.56 |
| 2013-04-24 | -28.89 |
| 2013-04-23 | -28.89 |
| 2013-04-22 | -28.00 |
| 2013-04-19 | -29.33 |
| 2013-04-18 | -27.56 |
| 2013-04-17 | -27.56 |
| 2013-04-16 | -24.89 |
| 2013-04-15 | -24.89 |
| 2013-04-12 | -24.89 |
| 2013-04-11 | -24.44 |
| 2013-04-10 | -20.89 |
| 2013-04-09 | -23.11 |
| 2013-04-08 | -23.11 |
| 2013-04-05 | -22.67 |
| 2013-04-03 | -21.78 |
| 2013-04-02 | -21.78 |
| 2013-03-28 | -22.22 |
| 2013-03-27 | -23.56 |
| 2013-03-26 | -24.44 |
| 2013-03-25 | -24.00 |
| 2013-03-22 | -17.33 |
| 2013-03-21 | -14.67 |
| 2013-03-20 | -12.89 |
| 2013-03-19 | -12.44 |
| 2013-03-18 | -12.44 |
| 2013-03-15 | -16.44 |
| 2013-03-14 | -15.56 |
| 2013-03-13 | -12.89 |
| 2013-03-12 | -11.11 |
| 2013-03-11 | -7.11 |
| 2013-03-08 | -8.00 |
| 2013-03-07 | -7.56 |
| 2013-03-06 | -7.11 |
| 2013-03-05 | -8.00 |
| 2013-03-04 | -6.67 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 2.67 |
| 2013-02-26 | 1.33 |
| 2013-02-25 | 5.78 |
| 2013-02-22 | 5.78 |
| 2013-02-21 | 4.44 |
| 2013-02-20 | 5.33 |
| 2013-02-19 | 6.67 |
| 2013-02-18 | 6.22 |
| 2013-02-15 | 5.33 |
| 2013-02-14 | 3.11 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | -3.11 |
| 2013-02-05 | -3.11 |
| 2013-02-04 | 1.78 |
| 2013-02-01 | 0.89 |
| 2013-01-31 | 1.78 |
| 2013-01-30 | -3.56 |
| 2013-01-29 | -2.22 |
| 2013-01-28 | -10.67 |
| 2013-01-25 | -14.22 |
| 2013-01-24 | -16.00 |
| 2013-01-23 | -16.00 |
| 2013-01-22 | -12.89 |
| 2013-01-21 | -13.78 |
| 2013-01-18 | -18.22 |
| 2013-01-17 | -17.78 |
| 2013-01-16 | -18.67 |
| 2013-01-15 | -20.00 |
| 2013-01-14 | -15.11 |
| 2013-01-11 | -11.56 |
| 2013-01-10 | -11.11 |
| 2013-01-09 | -9.33 |
| 2013-01-08 | -17.33 |
| 2013-01-07 | -17.78 |
| 2013-01-04 | -19.11 |
| 2013-01-03 | -19.56 |
| 2013-01-02 | -19.56 |
| 2012-12-31 | -20.00 |
| 2012-12-28 | -18.67 |
| 2012-12-27 | -18.67 |
| 2012-12-24 | -20.00 |
| 2012-12-21 | -21.78 |
| 2012-12-20 | -21.78 |
| 2012-12-19 | -21.33 |
| 2012-12-18 | -21.78 |
| 2012-12-17 | -28.00 |
| 2012-12-14 | -25.78 |
| 2012-12-13 | -27.11 |
| 2012-12-12 | -24.44 |
| 2012-12-11 | -26.67 |
| 2012-12-10 | -26.22 |
| 2012-12-07 | -25.33 |
| 2012-12-06 | -24.44 |
| 2012-12-05 | -24.44 |
| 2012-12-04 | -28.00 |
| 2012-12-03 | -28.44 |
| 2012-11-30 | -23.56 |
| 2012-11-29 | -23.56 |
| 2012-11-28 | -20.89 |
| 2012-11-27 | -18.67 |
| 2012-11-26 | -17.78 |
| 2012-11-23 | -20.00 |
| 2012-11-22 | -20.00 |
| 2012-11-21 | -16.89 |
| 2012-11-20 | -17.78 |
| 2012-11-19 | -16.44 |
| 2012-11-16 | -18.22 |
| 2012-11-15 | -15.56 |
| 2012-11-14 | -16.89 |
| 2012-11-13 | -16.89 |
| 2012-11-12 | -18.22 |
| 2012-11-09 | -13.78 |
| 2012-11-08 | -16.44 |
| 2012-11-07 | -16.44 |
| 2012-11-06 | -17.78 |
| 2012-11-05 | -17.78 |
| 2012-11-02 | -16.00 |
| 2012-11-01 | -16.00 |
| 2012-10-31 | -18.67 |
| 2012-10-30 | -16.44 |
| 2012-10-29 | -16.89 |
| 2012-10-26 | -18.22 |
| 2012-10-25 | -16.44 |
| 2012-10-24 | -16.00 |
| 2012-10-22 | -16.44 |
| 2012-10-19 | -17.33 |
| 2012-10-18 | -16.44 |
| 2012-10-17 | -15.56 |
| 2012-10-16 | -16.44 |
| 2012-10-15 | -16.00 |
| 2012-10-12 | -17.33 |
| 2012-10-11 | -15.11 |
| 2012-10-10 | -15.56 |
| 2012-10-09 | -15.11 |
| 2012-10-08 | -15.56 |
| 2012-10-05 | -15.11 |
| 2012-10-04 | -16.00 |
| 2012-10-03 | -15.56 |
| 2012-09-28 | -16.44 |
| 2012-09-27 | -15.11 |
| 2012-09-26 | -15.56 |
| 2012-09-25 | -15.11 |
| 2012-09-24 | -16.00 |
| 2012-09-21 | -15.56 |
| 2012-09-20 | -15.11 |
| 2012-09-19 | -14.22 |
| 2012-09-18 | -13.78 |
| 2012-09-17 | -13.78 |
| 2012-09-14 | -12.89 |
| 2012-09-13 | -14.22 |
| 2012-09-12 | -14.67 |
| 2012-09-11 | -13.33 |
| 2012-09-10 | -14.67 |
| 2012-09-07 | -17.33 |
| 2012-09-06 | -17.78 |
| 2012-09-05 | -15.56 |
| 2012-09-04 | -16.44 |
| 2012-09-03 | -15.11 |
| 2012-08-31 | -16.44 |
| 2012-08-30 | -16.89 |
| 2012-08-29 | -16.89 |
| 2012-08-28 | -17.78 |
| 2012-08-27 | -16.00 |
| 2012-08-24 | -17.78 |
| 2012-08-23 | -17.78 |
| 2012-08-22 | -16.89 |
| 2012-08-21 | -16.89 |
| 2012-08-20 | -14.67 |
| 2012-08-17 | -14.67 |
| 2012-08-16 | -15.56 |
| 2012-08-15 | -14.22 |
| 2012-08-14 | -14.22 |
| 2012-08-13 | -14.22 |
| 2012-08-10 | -13.33 |
| 2012-08-09 | -12.00 |
| 2012-08-08 | -15.56 |
| 2012-08-07 | -11.56 |
| 2012-08-06 | -10.22 |
| 2012-08-03 | -10.67 |
| 2012-08-02 | -11.56 |
| 2012-08-01 | -14.22 |
| 2012-07-31 | -12.89 |
| 2012-07-30 | -11.56 |
| 2012-07-27 | -15.56 |
| 2012-07-26 | -16.00 |
| 2012-07-25 | -18.22 |
| 2012-07-24 | -21.78 |
| 2012-07-23 | -21.78 |
| 2012-07-20 | -22.22 |
| 2012-07-19 | -20.89 |
| 2012-07-18 | -20.44 |
| 2012-07-17 | -20.44 |
| 2012-07-16 | -20.00 |
| 2012-07-13 | -20.00 |
| 2012-07-12 | -20.89 |
| 2012-07-11 | -16.44 |
| 2012-07-10 | -18.22 |
| 2012-07-09 | -17.78 |
| 2012-07-06 | -17.78 |
| 2012-07-05 | -17.78 |
| 2012-07-04 | -17.78 |
| 2012-07-03 | -19.11 |
| 2012-06-29 | -24.00 |
| 2012-06-28 | -22.67 |
| 2012-06-27 | -15.11 |
| 2012-06-26 | -9.33 |
| 2012-06-25 | -8.44 |
| 2012-06-22 | -5.33 |
| 2012-06-21 | -7.11 |
| 2012-06-20 | -12.00 |
| 2012-06-19 | -28.89 |
| 2012-06-18 | -24.89 |
| 2012-06-15 | -12.44 |
| 2012-06-14 | -11.11 |
| 2012-06-13 | -10.22 |
| 2012-06-12 | -9.33 |
| 2012-06-11 | -9.78 |
| 2012-06-08 | -1.78 |
| 2012-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy