Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02623 | 2012-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2623 % |
|---|---|
| 2026-01-16 | 456.47 |
| 2026-01-15 | 461.18 |
| 2026-01-14 | 464.71 |
| 2026-01-13 | 469.41 |
| 2026-01-12 | 470.59 |
| 2026-01-09 | 472.94 |
| 2026-01-08 | 474.12 |
| 2026-01-07 | 457.65 |
| 2026-01-06 | 462.35 |
| 2026-01-05 | 467.06 |
| 2026-01-02 | 476.47 |
| 2025-12-31 | 436.47 |
| 2025-12-30 | 445.88 |
| 2025-12-29 | 450.59 |
| 2025-12-24 | 450.59 |
| 2025-12-23 | 462.35 |
| 2025-12-22 | 467.06 |
| 2025-12-19 | 465.88 |
| 2025-12-18 | 458.82 |
| 2025-12-17 | 463.53 |
| 2025-12-16 | 472.94 |
| 2025-12-15 | 464.71 |
| 2025-12-12 | 475.29 |
| 2025-12-11 | 464.71 |
| 2025-12-10 | 429.41 |
| 2025-12-09 | 455.29 |
| 2025-12-08 | 463.53 |
| 2025-12-05 | 461.18 |
| 2025-12-04 | 478.82 |
| 2025-12-03 | 476.47 |
| 2025-12-02 | 465.88 |
| 2025-12-01 | 480.00 |
| 2025-11-28 | 450.59 |
| 2025-11-27 | 464.71 |
| 2025-11-26 | 470.59 |
| 2025-11-25 | 456.47 |
| 2025-11-24 | 468.24 |
| 2025-11-21 | 470.59 |
| 2025-11-20 | 496.47 |
| 2025-11-19 | 497.65 |
| 2025-11-18 | 477.65 |
| 2025-11-17 | 507.06 |
| 2025-11-14 | 483.53 |
| 2025-11-13 | 464.71 |
| 2025-11-12 | 424.71 |
| 2025-11-11 | 470.59 |
| 2025-11-10 | 418.82 |
| 2025-11-07 | 252.94 |
| 2025-11-06 | 252.94 |
| 2025-11-05 | 241.18 |
| 2025-11-04 | 267.06 |
| 2025-11-03 | -5.88 |
| 2025-10-31 | -5.88 |
| 2025-10-30 | -5.88 |
| 2025-10-28 | -5.88 |
| 2025-10-27 | -5.88 |
| 2025-10-24 | -5.88 |
| 2025-10-23 | -5.88 |
| 2025-10-22 | -5.88 |
| 2025-10-21 | -5.88 |
| 2025-10-20 | -5.88 |
| 2025-10-17 | -5.88 |
| 2025-10-16 | -5.88 |
| 2025-10-15 | -5.88 |
| 2025-10-14 | -7.06 |
| 2025-10-13 | -5.88 |
| 2025-10-10 | -8.24 |
| 2025-10-09 | -8.24 |
| 2025-10-08 | -9.41 |
| 2025-10-06 | -9.41 |
| 2025-10-03 | -7.06 |
| 2025-10-02 | -5.88 |
| 2025-09-30 | -5.88 |
| 2025-09-29 | -10.59 |
| 2025-09-26 | -14.12 |
| 2025-09-25 | -14.12 |
| 2025-09-24 | -25.88 |
| 2025-09-23 | -25.88 |
| 2025-09-22 | -25.88 |
| 2025-09-19 | -24.71 |
| 2025-09-18 | -24.71 |
| 2025-09-17 | -24.71 |
| 2025-09-16 | -24.71 |
| 2025-09-15 | -35.29 |
| 2025-09-12 | -35.29 |
| 2025-09-11 | -36.47 |
| 2025-09-10 | -37.65 |
| 2025-09-09 | -41.18 |
| 2025-09-08 | -41.76 |
| 2025-09-05 | -42.35 |
| 2025-09-04 | -42.35 |
| 2025-09-03 | -41.76 |
| 2025-09-02 | -41.76 |
| 2025-09-01 | -41.76 |
| 2025-08-29 | -41.18 |
| 2025-08-28 | -41.18 |
| 2025-08-27 | -40.00 |
| 2025-08-26 | -40.00 |
| 2025-08-25 | -40.00 |
| 2025-08-22 | -42.94 |
| 2025-08-21 | -41.76 |
| 2025-08-20 | -43.53 |
| 2025-08-19 | -40.00 |
| 2025-08-18 | -40.00 |
| 2025-08-15 | -40.00 |
| 2025-08-14 | -41.18 |
| 2025-08-13 | -42.35 |
| 2025-08-12 | -42.35 |
| 2025-08-11 | -42.35 |
| 2025-08-08 | -42.35 |
| 2025-08-07 | -42.35 |
| 2025-08-06 | -42.35 |
| 2025-08-05 | -42.35 |
| 2025-08-04 | -42.94 |
| 2025-08-01 | -44.12 |
| 2025-07-31 | -42.94 |
| 2025-07-30 | -41.18 |
| 2025-07-29 | -38.82 |
| 2025-07-28 | -38.82 |
| 2025-07-25 | -38.82 |
| 2025-07-24 | -41.18 |
| 2025-07-23 | -41.18 |
| 2025-07-22 | -37.65 |
| 2025-07-21 | -37.65 |
| 2025-07-18 | -41.76 |
| 2025-07-17 | -41.76 |
| 2025-07-16 | -41.76 |
| 2025-07-15 | -41.76 |
| 2025-07-14 | -42.94 |
| 2025-07-11 | -42.35 |
| 2025-07-10 | -41.76 |
| 2025-07-09 | -41.18 |
| 2025-07-08 | -41.18 |
| 2025-07-07 | -44.12 |
| 2025-07-04 | -44.71 |
| 2025-07-03 | -42.94 |
| 2025-07-02 | -38.82 |
| 2025-06-30 | -43.53 |
| 2025-06-27 | -43.53 |
| 2025-06-26 | -42.35 |
| 2025-06-25 | -42.35 |
| 2025-06-24 | -41.76 |
| 2025-06-23 | -42.35 |
| 2025-06-20 | -41.18 |
| 2025-06-19 | -38.82 |
| 2025-06-18 | -42.94 |
| 2025-06-17 | -42.94 |
| 2025-06-16 | -38.82 |
| 2025-06-13 | -37.65 |
| 2025-06-12 | -35.29 |
| 2025-06-11 | -32.94 |
| 2025-06-10 | -40.00 |
| 2025-06-09 | -50.59 |
| 2025-06-06 | -50.00 |
| 2025-06-05 | -50.59 |
| 2025-06-04 | -50.59 |
| 2025-06-03 | -50.59 |
| 2025-06-02 | -50.59 |
| 2025-05-30 | -49.41 |
| 2025-05-29 | -50.59 |
| 2025-05-28 | -49.41 |
| 2025-05-27 | -49.41 |
| 2025-05-26 | -45.88 |
| 2025-05-23 | -45.88 |
| 2025-05-22 | -43.53 |
| 2025-05-21 | -41.76 |
| 2025-05-20 | -43.53 |
| 2025-05-19 | -42.94 |
| 2025-05-16 | -42.94 |
| 2025-05-15 | -42.94 |
| 2025-05-14 | -44.71 |
| 2025-05-13 | -44.71 |
| 2025-05-12 | -44.71 |
| 2025-05-09 | -44.71 |
| 2025-05-08 | -44.71 |
| 2025-05-07 | -44.71 |
| 2025-05-06 | -44.71 |
| 2025-05-02 | -42.94 |
| 2025-04-30 | -42.94 |
| 2025-04-29 | -42.94 |
| 2025-04-28 | -42.35 |
| 2025-04-25 | -41.76 |
| 2025-04-24 | -41.18 |
| 2025-04-23 | -41.18 |
| 2025-04-22 | -40.00 |
| 2025-04-17 | -40.00 |
| 2025-04-16 | -40.00 |
| 2025-04-15 | -40.00 |
| 2025-04-14 | -38.82 |
| 2025-04-11 | -38.82 |
| 2025-04-10 | -38.82 |
| 2025-04-09 | -38.82 |
| 2025-04-08 | -38.82 |
| 2025-04-07 | -34.12 |
| 2025-04-03 | -34.12 |
| 2025-04-02 | -34.12 |
| 2025-04-01 | -34.12 |
| 2025-03-31 | -34.12 |
| 2025-03-28 | -34.12 |
| 2025-03-27 | -34.12 |
| 2025-03-26 | -35.29 |
| 2025-03-25 | -35.29 |
| 2025-03-24 | -31.76 |
| 2025-03-21 | -35.29 |
| 2025-03-20 | -37.65 |
| 2025-03-19 | -37.65 |
| 2025-03-18 | -37.65 |
| 2025-03-17 | -37.65 |
| 2025-03-14 | -37.65 |
| 2025-03-13 | -37.65 |
| 2025-03-12 | -41.18 |
| 2025-03-11 | -41.76 |
| 2025-03-10 | -36.47 |
| 2025-03-07 | -37.65 |
| 2025-03-06 | -32.94 |
| 2025-03-05 | -31.76 |
| 2025-03-04 | -34.12 |
| 2025-03-03 | -34.12 |
| 2025-02-28 | -31.76 |
| 2025-02-27 | -31.76 |
| 2025-02-26 | -31.76 |
| 2025-02-25 | -31.76 |
| 2025-02-24 | -35.29 |
| 2025-02-21 | -29.41 |
| 2025-02-20 | -29.41 |
| 2025-02-19 | -32.94 |
| 2025-02-18 | -29.41 |
| 2025-02-17 | -29.41 |
| 2025-02-14 | -29.41 |
| 2025-02-13 | -31.76 |
| 2025-02-12 | -31.76 |
| 2025-02-11 | -31.76 |
| 2025-02-10 | -30.59 |
| 2025-02-07 | -31.76 |
| 2025-02-06 | -30.59 |
| 2025-02-05 | -29.41 |
| 2025-02-04 | -30.59 |
| 2025-02-03 | -30.59 |
| 2025-01-28 | -30.59 |
| 2025-01-27 | -31.76 |
| 2025-01-24 | -28.24 |
| 2025-01-23 | -28.24 |
| 2025-01-22 | -28.24 |
| 2025-01-21 | -28.24 |
| 2025-01-20 | -28.24 |
| 2025-01-17 | -28.24 |
| 2025-01-16 | -28.24 |
| 2025-01-15 | -29.41 |
| 2025-01-14 | -29.41 |
| 2025-01-13 | -29.41 |
| 2025-01-10 | -29.41 |
| 2025-01-09 | -24.71 |
| 2025-01-08 | -29.41 |
| 2025-01-07 | -29.41 |
| 2025-01-06 | -29.41 |
| 2025-01-03 | -25.88 |
| 2025-01-02 | -27.06 |
| 2024-12-31 | -24.71 |
| 2024-12-30 | -24.71 |
| 2024-12-27 | -22.35 |
| 2024-12-24 | -27.06 |
| 2024-12-23 | -27.06 |
| 2024-12-20 | -20.00 |
| 2024-12-19 | -20.00 |
| 2024-12-18 | -20.00 |
| 2024-12-17 | -20.00 |
| 2024-12-16 | -21.18 |
| 2024-12-13 | -18.82 |
| 2024-12-12 | -18.82 |
| 2024-12-11 | -22.35 |
| 2024-12-10 | -24.71 |
| 2024-12-09 | -17.65 |
| 2024-12-06 | -22.35 |
| 2024-12-05 | -20.00 |
| 2024-12-04 | -20.00 |
| 2024-12-03 | -20.00 |
| 2024-12-02 | -18.82 |
| 2024-11-29 | -12.94 |
| 2024-11-28 | -20.00 |
| 2024-11-27 | -17.65 |
| 2024-11-26 | -21.18 |
| 2024-11-25 | -20.00 |
| 2024-11-22 | -20.00 |
| 2024-11-21 | -20.00 |
| 2024-11-20 | -17.65 |
| 2024-11-19 | -17.65 |
| 2024-11-18 | -17.65 |
| 2024-11-15 | -17.65 |
| 2024-11-14 | -17.65 |
| 2024-11-13 | -17.65 |
| 2024-11-12 | -17.65 |
| 2024-11-11 | -17.65 |
| 2024-11-08 | -21.18 |
| 2024-11-07 | -18.82 |
| 2024-11-06 | -18.82 |
| 2024-11-05 | -18.82 |
| 2024-11-04 | -22.35 |
| 2024-11-01 | -18.82 |
| 2024-10-31 | -18.82 |
| 2024-10-30 | -17.65 |
| 2024-10-29 | -16.47 |
| 2024-10-28 | -12.94 |
| 2024-10-25 | -12.94 |
| 2024-10-24 | -7.06 |
| 2024-10-23 | -9.41 |
| 2024-10-22 | -14.12 |
| 2024-10-21 | -15.29 |
| 2024-10-18 | -15.29 |
| 2024-10-17 | -18.82 |
| 2024-10-16 | -18.82 |
| 2024-10-15 | -17.65 |
| 2024-10-14 | -17.65 |
| 2024-10-10 | -17.65 |
| 2024-10-09 | -17.65 |
| 2024-10-08 | -15.29 |
| 2024-10-07 | -15.29 |
| 2024-10-04 | -18.82 |
| 2024-10-03 | -18.82 |
| 2024-10-02 | -11.76 |
| 2024-09-30 | -9.41 |
| 2024-09-27 | -9.41 |
| 2024-09-26 | -7.06 |
| 2024-09-25 | -7.06 |
| 2024-09-24 | -9.41 |
| 2024-09-23 | -5.88 |
| 2024-09-20 | -5.88 |
| 2024-09-19 | -7.06 |
| 2024-09-17 | -7.06 |
| 2024-09-16 | -7.06 |
| 2024-09-13 | -7.06 |
| 2024-09-12 | -5.88 |
| 2024-09-11 | -9.41 |
| 2024-09-10 | -8.24 |
| 2024-09-09 | -3.53 |
| 2024-09-05 | -2.35 |
| 2024-09-04 | -7.06 |
| 2024-09-03 | -7.06 |
| 2024-09-02 | -7.06 |
| 2024-08-30 | -7.06 |
| 2024-08-29 | -10.59 |
| 2024-08-28 | -7.06 |
| 2024-08-27 | -5.88 |
| 2024-08-26 | -7.06 |
| 2024-08-23 | -5.88 |
| 2024-08-22 | -4.71 |
| 2024-08-21 | -4.71 |
| 2024-08-20 | -1.18 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | -1.18 |
| 2024-08-15 | -5.88 |
| 2024-08-14 | -11.76 |
| 2024-08-13 | -17.65 |
| 2024-08-12 | -9.41 |
| 2024-08-09 | -9.41 |
| 2024-08-08 | -10.59 |
| 2024-08-07 | -11.76 |
| 2024-08-06 | -7.06 |
| 2024-08-05 | -7.06 |
| 2024-08-02 | -7.06 |
| 2024-08-01 | -5.88 |
| 2024-07-31 | -5.88 |
| 2024-07-30 | -8.24 |
| 2024-07-29 | -7.06 |
| 2024-07-26 | -7.06 |
| 2024-07-25 | -8.24 |
| 2024-07-24 | -7.06 |
| 2024-07-23 | -5.88 |
| 2024-07-22 | -5.88 |
| 2024-07-19 | -5.88 |
| 2024-07-18 | -5.88 |
| 2024-07-17 | -7.06 |
| 2024-07-16 | -5.88 |
| 2024-07-15 | -5.88 |
| 2024-07-12 | -5.88 |
| 2024-07-11 | -5.88 |
| 2024-07-10 | -5.88 |
| 2024-07-09 | -5.88 |
| 2024-07-08 | -5.88 |
| 2024-07-05 | -4.71 |
| 2024-07-04 | -5.88 |
| 2024-07-03 | -4.71 |
| 2024-07-02 | -4.71 |
| 2024-06-28 | -7.06 |
| 2024-06-27 | -7.06 |
| 2024-06-26 | -5.88 |
| 2024-06-25 | -5.88 |
| 2024-06-24 | -5.88 |
| 2024-06-21 | -4.71 |
| 2024-06-20 | -4.71 |
| 2024-06-19 | -5.88 |
| 2024-06-18 | -2.35 |
| 2024-06-17 | -2.35 |
| 2024-06-14 | -4.71 |
| 2024-06-13 | -4.71 |
| 2024-06-12 | -1.18 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | -1.18 |
| 2024-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy