Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-03-02 | -49.21 |
| 2026-02-27 | -48.42 |
| 2026-02-26 | -48.16 |
| 2026-02-25 | -47.63 |
| 2026-02-24 | -46.05 |
| 2026-02-23 | -46.84 |
| 2026-02-20 | -45.53 |
| 2026-02-16 | -48.42 |
| 2026-02-13 | -47.89 |
| 2026-02-12 | -47.37 |
| 2026-02-11 | -47.37 |
| 2026-02-10 | -48.42 |
| 2026-02-09 | -50.00 |
| 2026-02-06 | -46.05 |
| 2026-02-05 | -44.74 |
| 2026-02-04 | -46.32 |
| 2026-02-03 | -42.63 |
| 2026-02-02 | -42.11 |
| 2026-01-30 | -40.53 |
| 2026-01-29 | -42.89 |
| 2026-01-28 | -43.95 |
| 2026-01-27 | -43.95 |
| 2026-01-26 | -47.89 |
| 2026-01-23 | -45.79 |
| 2026-01-22 | -44.21 |
| 2026-01-21 | -44.21 |
| 2026-01-20 | -45.53 |
| 2026-01-19 | -39.74 |
| 2026-01-16 | -39.74 |
| 2026-01-15 | -38.68 |
| 2026-01-14 | -37.37 |
| 2026-01-13 | -37.37 |
| 2026-01-12 | -36.84 |
| 2026-01-09 | -39.74 |
| 2026-01-08 | -42.11 |
| 2026-01-07 | -44.74 |
| 2026-01-06 | -46.32 |
| 2026-01-05 | -51.32 |
| 2026-01-02 | -47.89 |
| 2025-12-31 | -49.47 |
| 2025-12-30 | -49.47 |
| 2025-12-29 | -47.63 |
| 2025-12-24 | -48.95 |
| 2025-12-23 | -49.47 |
| 2025-12-22 | -47.63 |
| 2025-12-19 | -49.74 |
| 2025-12-18 | -47.63 |
| 2025-12-17 | -47.89 |
| 2025-12-16 | -47.89 |
| 2025-12-15 | -47.11 |
| 2025-12-12 | -45.00 |
| 2025-12-11 | -48.16 |
| 2025-12-10 | -47.63 |
| 2025-12-09 | -47.11 |
| 2025-12-08 | -47.11 |
| 2025-12-05 | -47.11 |
| 2025-12-04 | -45.26 |
| 2025-12-03 | -45.26 |
| 2025-12-02 | -45.26 |
| 2025-12-01 | -44.21 |
| 2025-11-28 | -46.05 |
| 2025-11-27 | -44.21 |
| 2025-11-26 | -43.16 |
| 2025-11-25 | -39.47 |
| 2025-11-24 | -43.16 |
| 2025-11-21 | -40.00 |
| 2025-11-20 | -39.21 |
| 2025-11-19 | -40.00 |
| 2025-11-18 | -40.26 |
| 2025-11-17 | -40.26 |
| 2025-11-14 | -38.16 |
| 2025-11-13 | -37.89 |
| 2025-11-12 | -37.89 |
| 2025-11-11 | -37.89 |
| 2025-11-10 | -39.74 |
| 2025-11-07 | -40.00 |
| 2025-11-06 | -39.74 |
| 2025-11-05 | -37.89 |
| 2025-11-04 | -40.00 |
| 2025-11-03 | -37.89 |
| 2025-10-31 | -40.00 |
| 2025-10-30 | -39.21 |
| 2025-10-28 | -39.47 |
| 2025-10-27 | -39.21 |
| 2025-10-24 | -39.47 |
| 2025-10-23 | -39.74 |
| 2025-10-22 | -37.89 |
| 2025-10-21 | -37.89 |
| 2025-10-20 | -39.21 |
| 2025-10-17 | -37.89 |
| 2025-10-16 | -33.68 |
| 2025-10-15 | -35.00 |
| 2025-10-14 | -32.63 |
| 2025-10-13 | -35.00 |
| 2025-10-10 | -33.42 |
| 2025-10-09 | -33.95 |
| 2025-10-08 | -35.26 |
| 2025-10-06 | -34.21 |
| 2025-10-03 | -32.11 |
| 2025-10-02 | -37.37 |
| 2025-09-30 | -38.95 |
| 2025-09-29 | -38.16 |
| 2025-09-26 | -37.11 |
| 2025-09-25 | -33.68 |
| 2025-09-24 | -36.32 |
| 2025-09-23 | -33.95 |
| 2025-09-22 | -35.00 |
| 2025-09-19 | -34.21 |
| 2025-09-18 | -31.05 |
| 2025-09-17 | -29.21 |
| 2025-09-16 | -26.32 |
| 2025-09-15 | -28.16 |
| 2025-09-12 | -31.84 |
| 2025-09-11 | -29.21 |
| 2025-09-10 | -25.26 |
| 2025-09-09 | -27.89 |
| 2025-09-08 | -21.05 |
| 2025-09-05 | -33.68 |
| 2025-09-04 | -40.00 |
| 2025-09-03 | -40.00 |
| 2025-09-02 | -40.26 |
| 2025-09-01 | -34.47 |
| 2025-08-29 | -39.21 |
| 2025-08-28 | -37.37 |
| 2025-08-27 | -38.95 |
| 2025-08-26 | -36.58 |
| 2025-08-25 | -34.74 |
| 2025-08-22 | -34.74 |
| 2025-08-21 | -35.00 |
| 2025-08-20 | -35.00 |
| 2025-08-19 | -35.00 |
| 2025-08-18 | -35.53 |
| 2025-08-15 | -37.63 |
| 2025-08-14 | -37.63 |
| 2025-08-13 | -38.42 |
| 2025-08-12 | -38.42 |
| 2025-08-11 | -36.84 |
| 2025-08-08 | -36.84 |
| 2025-08-07 | -36.84 |
| 2025-08-06 | -38.42 |
| 2025-08-05 | -39.21 |
| 2025-08-04 | -39.74 |
| 2025-08-01 | -39.47 |
| 2025-07-31 | -38.95 |
| 2025-07-30 | -37.63 |
| 2025-07-29 | -37.63 |
| 2025-07-28 | -37.37 |
| 2025-07-25 | -36.58 |
| 2025-07-24 | -38.16 |
| 2025-07-23 | -38.16 |
| 2025-07-22 | -36.58 |
| 2025-07-21 | -39.47 |
| 2025-07-18 | -39.47 |
| 2025-07-17 | -38.16 |
| 2025-07-16 | -38.95 |
| 2025-07-15 | -37.11 |
| 2025-07-14 | -39.47 |
| 2025-07-11 | -38.68 |
| 2025-07-10 | -39.47 |
| 2025-07-09 | -39.47 |
| 2025-07-08 | -39.47 |
| 2025-07-07 | -41.58 |
| 2025-07-04 | -40.26 |
| 2025-07-03 | -39.47 |
| 2025-07-02 | -40.00 |
| 2025-06-30 | -40.00 |
| 2025-06-27 | -44.74 |
| 2025-06-26 | -45.53 |
| 2025-06-25 | -44.21 |
| 2025-06-24 | -44.21 |
| 2025-06-23 | -44.74 |
| 2025-06-20 | -40.79 |
| 2025-06-19 | -43.42 |
| 2025-06-18 | -43.42 |
| 2025-06-17 | -43.42 |
| 2025-06-16 | -43.42 |
| 2025-06-13 | -41.58 |
| 2025-06-12 | -40.79 |
| 2025-06-11 | -38.68 |
| 2025-06-10 | -44.47 |
| 2025-06-09 | -45.26 |
| 2025-06-06 | -46.32 |
| 2025-06-05 | -47.37 |
| 2025-06-04 | -47.11 |
| 2025-06-03 | -46.58 |
| 2025-06-02 | -42.63 |
| 2025-05-30 | -42.37 |
| 2025-05-29 | -47.37 |
| 2025-05-28 | -47.37 |
| 2025-05-27 | -46.32 |
| 2025-05-26 | -46.05 |
| 2025-05-23 | -46.05 |
| 2025-05-22 | -47.37 |
| 2025-05-21 | -47.11 |
| 2025-05-20 | -47.37 |
| 2025-05-19 | -47.11 |
| 2025-05-16 | -47.11 |
| 2025-05-15 | -45.26 |
| 2025-05-14 | -46.58 |
| 2025-05-13 | -46.84 |
| 2025-05-12 | -45.26 |
| 2025-05-09 | -44.47 |
| 2025-05-08 | -45.79 |
| 2025-05-07 | -45.53 |
| 2025-05-06 | -45.53 |
| 2025-05-02 | -45.53 |
| 2025-04-30 | -45.26 |
| 2025-04-29 | -44.21 |
| 2025-04-28 | -44.21 |
| 2025-04-25 | -45.00 |
| 2025-04-24 | -45.26 |
| 2025-04-23 | -43.68 |
| 2025-04-22 | -43.68 |
| 2025-04-17 | -43.42 |
| 2025-04-16 | -43.42 |
| 2025-04-15 | -43.95 |
| 2025-04-14 | -42.63 |
| 2025-04-11 | -43.16 |
| 2025-04-10 | -45.53 |
| 2025-04-09 | -43.16 |
| 2025-04-08 | -45.26 |
| 2025-04-07 | -42.63 |
| 2025-04-03 | -36.58 |
| 2025-04-02 | -36.58 |
| 2025-04-01 | -36.58 |
| 2025-03-31 | -35.79 |
| 2025-03-28 | -32.89 |
| 2025-03-27 | -32.11 |
| 2025-03-26 | -31.05 |
| 2025-03-25 | -32.37 |
| 2025-03-24 | -30.79 |
| 2025-03-21 | -28.95 |
| 2025-03-20 | -26.84 |
| 2025-03-19 | -31.58 |
| 2025-03-18 | -30.00 |
| 2025-03-17 | -27.63 |
| 2025-03-14 | -26.05 |
| 2025-03-13 | -24.47 |
| 2025-03-12 | -26.32 |
| 2025-03-11 | -28.16 |
| 2025-03-10 | -27.89 |
| 2025-03-07 | -29.21 |
| 2025-03-06 | -31.58 |
| 2025-03-05 | -26.05 |
| 2025-03-04 | -26.05 |
| 2025-03-03 | -26.58 |
| 2025-02-28 | -31.05 |
| 2025-02-27 | -32.89 |
| 2025-02-26 | -28.95 |
| 2025-02-25 | -27.37 |
| 2025-02-24 | -35.79 |
| 2025-02-21 | -37.37 |
| 2025-02-20 | -34.47 |
| 2025-02-19 | -32.11 |
| 2025-02-18 | -31.32 |
| 2025-02-17 | -31.32 |
| 2025-02-14 | -28.95 |
| 2025-02-13 | -31.05 |
| 2025-02-12 | -25.26 |
| 2025-02-11 | -28.95 |
| 2025-02-10 | -25.79 |
| 2025-02-07 | -25.79 |
| 2025-02-06 | -24.21 |
| 2025-02-05 | -25.00 |
| 2025-02-04 | -26.05 |
| 2025-02-03 | -25.79 |
| 2025-01-28 | -23.42 |
| 2025-01-27 | -24.47 |
| 2025-01-24 | -26.32 |
| 2025-01-23 | -23.42 |
| 2025-01-22 | -23.42 |
| 2025-01-21 | -28.68 |
| 2025-01-20 | -23.68 |
| 2025-01-17 | -23.42 |
| 2025-01-16 | -23.42 |
| 2025-01-15 | -23.42 |
| 2025-01-14 | -23.42 |
| 2025-01-13 | -26.58 |
| 2025-01-10 | -26.05 |
| 2025-01-09 | -26.32 |
| 2025-01-08 | -27.37 |
| 2025-01-07 | -21.05 |
| 2025-01-06 | -18.42 |
| 2025-01-03 | -22.11 |
| 2025-01-02 | -21.32 |
| 2024-12-31 | -18.68 |
| 2024-12-30 | -18.68 |
| 2024-12-27 | -20.00 |
| 2024-12-24 | -22.11 |
| 2024-12-23 | -18.95 |
| 2024-12-20 | -17.89 |
| 2024-12-19 | -17.11 |
| 2024-12-18 | -18.16 |
| 2024-12-17 | -12.37 |
| 2024-12-16 | -10.79 |
| 2024-12-13 | -10.53 |
| 2024-12-12 | -6.58 |
| 2024-12-11 | -16.84 |
| 2024-12-10 | -20.00 |
| 2024-12-09 | -17.63 |
| 2024-12-06 | -19.47 |
| 2024-12-05 | -22.63 |
| 2024-12-04 | -21.84 |
| 2024-12-03 | -17.11 |
| 2024-12-02 | -22.11 |
| 2024-11-29 | -20.53 |
| 2024-11-28 | -19.74 |
| 2024-11-27 | -19.74 |
| 2024-11-26 | -23.42 |
| 2024-11-25 | -21.84 |
| 2024-11-22 | -19.47 |
| 2024-11-21 | -17.11 |
| 2024-11-20 | -19.47 |
| 2024-11-19 | -23.68 |
| 2024-11-18 | -23.68 |
| 2024-11-15 | -18.42 |
| 2024-11-14 | -21.58 |
| 2024-11-13 | -16.84 |
| 2024-11-12 | -21.05 |
| 2024-11-11 | -16.58 |
| 2024-11-08 | -12.37 |
| 2024-11-07 | -13.42 |
| 2024-11-06 | -12.37 |
| 2024-11-05 | -5.79 |
| 2024-11-04 | -5.79 |
| 2024-11-01 | -5.53 |
| 2024-10-31 | 0.00 |
| 2024-10-30 | -2.89 |
| 2024-10-29 | -2.37 |
| 2024-10-28 | 3.42 |
| 2024-10-25 | 2.37 |
| 2024-10-24 | -1.32 |
| 2024-10-23 | 3.95 |
| 2024-10-22 | -5.79 |
| 2024-10-21 | -9.74 |
| 2024-10-18 | -11.05 |
| 2024-10-17 | -17.37 |
| 2024-10-16 | -17.89 |
| 2024-10-15 | -15.00 |
| 2024-10-14 | -14.74 |
| 2024-10-10 | -10.00 |
| 2024-10-09 | -17.89 |
| 2024-10-08 | -7.11 |
| 2024-10-07 | 10.53 |
| 2024-10-04 | -10.00 |
| 2024-10-03 | -15.79 |
| 2024-10-02 | -14.47 |
| 2024-09-30 | -18.16 |
| 2024-09-27 | -22.11 |
| 2024-09-26 | -26.84 |
| 2024-09-25 | -29.47 |
| 2024-09-24 | -28.95 |
| 2024-09-23 | -35.53 |
| 2024-09-20 | -32.63 |
| 2024-09-19 | -29.47 |
| 2024-09-17 | -31.84 |
| 2024-09-16 | -31.84 |
| 2024-09-13 | -31.84 |
| 2024-09-12 | -31.84 |
| 2024-09-11 | -30.26 |
| 2024-09-10 | -32.63 |
| 2024-09-09 | -32.37 |
| 2024-09-05 | -32.11 |
| 2024-09-04 | -32.11 |
| 2024-09-03 | -32.11 |
| 2024-09-02 | -32.11 |
| 2024-08-30 | -31.58 |
| 2024-08-29 | -33.68 |
| 2024-08-28 | -34.74 |
| 2024-08-27 | -34.74 |
| 2024-08-26 | -34.21 |
| 2024-08-23 | -34.21 |
| 2024-08-22 | -32.11 |
| 2024-08-21 | -29.74 |
| 2024-08-20 | -29.74 |
| 2024-08-19 | -27.37 |
| 2024-08-16 | -27.37 |
| 2024-08-15 | -27.37 |
| 2024-08-14 | -21.58 |
| 2024-08-13 | -21.58 |
| 2024-08-12 | -21.32 |
| 2024-08-09 | -21.32 |
| 2024-08-08 | -20.53 |
| 2024-08-07 | -20.53 |
| 2024-08-06 | -22.37 |
| 2024-08-05 | -24.74 |
| 2024-08-02 | -24.21 |
| 2024-08-01 | -22.11 |
| 2024-07-31 | -21.05 |
| 2024-07-30 | -22.37 |
| 2024-07-29 | -21.32 |
| 2024-07-26 | -19.47 |
| 2024-07-25 | -19.47 |
| 2024-07-24 | -16.05 |
| 2024-07-23 | -15.79 |
| 2024-07-22 | -13.68 |
| 2024-07-19 | -10.53 |
| 2024-07-18 | -7.63 |
| 2024-07-17 | -16.32 |
| 2024-07-16 | -16.32 |
| 2024-07-15 | -7.89 |
| 2024-07-12 | -11.32 |
| 2024-07-11 | -11.84 |
| 2024-07-10 | -13.16 |
| 2024-07-09 | -16.05 |
| 2024-07-08 | -19.21 |
| 2024-07-05 | -11.58 |
| 2024-07-04 | -8.16 |
| 2024-07-03 | -6.32 |
| 2024-07-02 | -5.00 |
| 2024-06-28 | -13.16 |
| 2024-06-27 | -11.84 |
| 2024-06-26 | -11.05 |
| 2024-06-25 | -13.68 |
| 2024-06-24 | -15.00 |
| 2024-06-21 | -12.89 |
| 2024-06-20 | -12.63 |
| 2024-06-19 | -11.84 |
| 2024-06-18 | -13.68 |
| 2024-06-17 | -9.74 |
| 2024-06-14 | -10.79 |
| 2024-06-13 | -9.47 |
| 2024-06-12 | -8.42 |
| 2024-06-11 | -7.89 |
| 2024-06-07 | -2.89 |
| 2024-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy