Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2190 % |
|---|---|
| 2026-03-02 | 89.70 |
| 2026-02-27 | 95.07 |
| 2026-02-26 | 94.71 |
| 2026-02-25 | 99.00 |
| 2026-02-24 | 98.47 |
| 2026-02-23 | 111.17 |
| 2026-02-20 | 104.73 |
| 2026-02-16 | 109.38 |
| 2026-02-13 | 107.06 |
| 2026-02-12 | 112.07 |
| 2026-02-11 | 118.51 |
| 2026-02-10 | 122.09 |
| 2026-02-09 | 123.52 |
| 2026-02-06 | 118.33 |
| 2026-02-05 | 120.48 |
| 2026-02-04 | 121.91 |
| 2026-02-03 | 124.77 |
| 2026-02-02 | 112.07 |
| 2026-01-30 | 120.66 |
| 2026-01-29 | 111.53 |
| 2026-01-28 | 115.65 |
| 2026-01-27 | 122.80 |
| 2026-01-26 | 124.24 |
| 2026-01-23 | 132.83 |
| 2026-01-22 | 125.67 |
| 2026-01-21 | 136.05 |
| 2026-01-20 | 132.11 |
| 2026-01-19 | 136.58 |
| 2026-01-16 | 126.20 |
| 2026-01-15 | 129.25 |
| 2026-01-14 | 130.86 |
| 2026-01-13 | 129.78 |
| 2026-01-12 | 123.70 |
| 2026-01-09 | 124.95 |
| 2026-01-08 | 135.33 |
| 2026-01-07 | 126.38 |
| 2026-01-06 | 110.46 |
| 2026-01-05 | 119.23 |
| 2026-01-02 | 104.01 |
| 2025-12-31 | 106.70 |
| 2025-12-30 | 106.88 |
| 2025-12-29 | 106.70 |
| 2025-12-24 | 100.08 |
| 2025-12-23 | 104.91 |
| 2025-12-22 | 105.27 |
| 2025-12-19 | 105.80 |
| 2025-12-18 | 101.33 |
| 2025-12-17 | 101.33 |
| 2025-12-16 | 99.54 |
| 2025-12-15 | 104.19 |
| 2025-12-12 | 104.37 |
| 2025-12-11 | 96.86 |
| 2025-12-10 | 100.79 |
| 2025-12-09 | 105.62 |
| 2025-12-08 | 105.62 |
| 2025-12-05 | 106.88 |
| 2025-12-04 | 107.23 |
| 2025-12-03 | 108.31 |
| 2025-12-02 | 113.50 |
| 2025-12-01 | 116.90 |
| 2025-11-28 | 124.41 |
| 2025-11-27 | 126.56 |
| 2025-11-26 | 122.80 |
| 2025-11-25 | 120.30 |
| 2025-11-24 | 121.73 |
| 2025-11-21 | 112.07 |
| 2025-11-20 | 131.93 |
| 2025-11-19 | 136.58 |
| 2025-11-18 | 138.73 |
| 2025-11-17 | 146.07 |
| 2025-11-14 | 137.12 |
| 2025-11-13 | 122.45 |
| 2025-11-12 | 122.45 |
| 2025-11-11 | 114.75 |
| 2025-11-10 | 113.32 |
| 2025-11-07 | 109.92 |
| 2025-11-06 | 113.50 |
| 2025-11-05 | 112.07 |
| 2025-11-04 | 109.38 |
| 2025-11-03 | 115.82 |
| 2025-10-31 | 111.71 |
| 2025-10-30 | 113.68 |
| 2025-10-28 | 116.36 |
| 2025-10-27 | 115.29 |
| 2025-10-24 | 106.52 |
| 2025-10-23 | 111.17 |
| 2025-10-22 | 117.08 |
| 2025-10-21 | 120.66 |
| 2025-10-20 | 120.48 |
| 2025-10-17 | 114.75 |
| 2025-10-16 | 118.87 |
| 2025-10-15 | 115.29 |
| 2025-10-14 | 109.02 |
| 2025-10-13 | 116.54 |
| 2025-10-10 | 120.12 |
| 2025-10-09 | 121.37 |
| 2025-10-08 | 127.82 |
| 2025-10-06 | 126.74 |
| 2025-10-03 | 122.63 |
| 2025-10-02 | 120.30 |
| 2025-09-30 | 117.44 |
| 2025-09-29 | 109.20 |
| 2025-09-26 | 105.45 |
| 2025-09-25 | 107.95 |
| 2025-09-24 | 112.60 |
| 2025-09-23 | 117.44 |
| 2025-09-22 | 122.27 |
| 2025-09-19 | 128.17 |
| 2025-09-18 | 132.47 |
| 2025-09-17 | 124.59 |
| 2025-09-16 | 124.59 |
| 2025-09-15 | 130.86 |
| 2025-09-12 | 127.46 |
| 2025-09-11 | 131.75 |
| 2025-09-10 | 131.22 |
| 2025-09-09 | 134.26 |
| 2025-09-08 | 135.87 |
| 2025-09-05 | 127.28 |
| 2025-09-04 | 121.73 |
| 2025-09-03 | 124.06 |
| 2025-09-02 | 124.41 |
| 2025-09-01 | 116.54 |
| 2025-08-29 | 105.80 |
| 2025-08-28 | 99.54 |
| 2025-08-27 | 104.91 |
| 2025-08-26 | 112.25 |
| 2025-08-25 | 111.17 |
| 2025-08-22 | 113.50 |
| 2025-08-21 | 111.17 |
| 2025-08-20 | 109.20 |
| 2025-08-19 | 111.71 |
| 2025-08-18 | 112.07 |
| 2025-08-15 | 100.79 |
| 2025-08-14 | 99.36 |
| 2025-08-13 | 100.08 |
| 2025-08-12 | 93.99 |
| 2025-08-11 | 98.47 |
| 2025-08-08 | 100.61 |
| 2025-08-07 | 101.33 |
| 2025-08-06 | 103.12 |
| 2025-08-05 | 108.85 |
| 2025-08-04 | 101.51 |
| 2025-08-01 | 103.57 |
| 2025-07-31 | 112.07 |
| 2025-07-30 | 117.44 |
| 2025-07-29 | 118.33 |
| 2025-07-28 | 119.67 |
| 2025-07-25 | 104.01 |
| 2025-07-24 | 99.99 |
| 2025-07-23 | 105.80 |
| 2025-07-22 | 87.01 |
| 2025-07-21 | 91.04 |
| 2025-07-18 | 93.72 |
| 2025-07-17 | 94.17 |
| 2025-07-16 | 83.43 |
| 2025-07-15 | 81.20 |
| 2025-07-14 | 78.78 |
| 2025-07-11 | 76.10 |
| 2025-07-10 | 77.35 |
| 2025-07-09 | 77.71 |
| 2025-07-08 | 74.31 |
| 2025-07-07 | 83.43 |
| 2025-07-04 | 86.12 |
| 2025-07-03 | 86.57 |
| 2025-07-02 | 84.78 |
| 2025-06-30 | 86.12 |
| 2025-06-27 | 84.78 |
| 2025-06-26 | 82.09 |
| 2025-06-25 | 79.85 |
| 2025-06-24 | 72.16 |
| 2025-06-23 | 68.22 |
| 2025-06-20 | 65.54 |
| 2025-06-19 | 69.47 |
| 2025-06-18 | 73.23 |
| 2025-06-17 | 71.62 |
| 2025-06-16 | 78.42 |
| 2025-06-13 | 73.95 |
| 2025-06-12 | 82.54 |
| 2025-06-11 | 80.30 |
| 2025-06-10 | 77.89 |
| 2025-06-09 | 74.31 |
| 2025-06-06 | 67.86 |
| 2025-06-05 | 66.97 |
| 2025-06-04 | 68.76 |
| 2025-06-03 | 69.57 |
| 2025-06-02 | 67.79 |
| 2025-05-30 | 69.40 |
| 2025-05-29 | 66.01 |
| 2025-05-28 | 61.57 |
| 2025-05-27 | 66.90 |
| 2025-05-26 | 65.66 |
| 2025-05-23 | 71.89 |
| 2025-05-22 | 74.38 |
| 2025-05-21 | 78.83 |
| 2025-05-20 | 79.27 |
| 2025-05-19 | 76.69 |
| 2025-05-16 | 74.38 |
| 2025-05-15 | 70.82 |
| 2025-05-14 | 73.31 |
| 2025-05-13 | 71.71 |
| 2025-05-12 | 65.84 |
| 2025-05-09 | 71.53 |
| 2025-05-08 | 71.89 |
| 2025-05-07 | 73.49 |
| 2025-05-06 | 71.53 |
| 2025-05-02 | 81.49 |
| 2025-04-30 | 61.39 |
| 2025-04-29 | 62.10 |
| 2025-04-28 | 64.59 |
| 2025-04-25 | 65.30 |
| 2025-04-24 | 70.28 |
| 2025-04-23 | 73.49 |
| 2025-04-22 | 69.57 |
| 2025-04-17 | 49.47 |
| 2025-04-16 | 49.47 |
| 2025-04-15 | 54.27 |
| 2025-04-14 | 50.53 |
| 2025-04-11 | 43.06 |
| 2025-04-10 | 42.17 |
| 2025-04-09 | 33.27 |
| 2025-04-08 | 32.92 |
| 2025-04-07 | 26.33 |
| 2025-04-03 | 46.62 |
| 2025-04-02 | 48.40 |
| 2025-04-01 | 47.51 |
| 2025-03-31 | 41.81 |
| 2025-03-28 | 44.13 |
| 2025-03-27 | 41.46 |
| 2025-03-26 | 38.08 |
| 2025-03-25 | 37.54 |
| 2025-03-24 | 36.83 |
| 2025-03-21 | 34.52 |
| 2025-03-20 | 43.24 |
| 2025-03-19 | 46.98 |
| 2025-03-18 | 39.68 |
| 2025-03-17 | 37.90 |
| 2025-03-14 | 25.98 |
| 2025-03-13 | 17.97 |
| 2025-03-12 | 20.46 |
| 2025-03-11 | 21.53 |
| 2025-03-10 | 16.37 |
| 2025-03-07 | 18.51 |
| 2025-03-06 | 16.01 |
| 2025-03-05 | 7.83 |
| 2025-03-04 | 7.65 |
| 2025-03-03 | 6.76 |
| 2025-02-28 | 10.32 |
| 2025-02-27 | 13.70 |
| 2025-02-26 | 14.23 |
| 2025-02-25 | 11.92 |
| 2025-02-24 | 11.21 |
| 2025-02-21 | 14.59 |
| 2025-02-20 | 14.59 |
| 2025-02-19 | 14.59 |
| 2025-02-18 | 12.10 |
| 2025-02-17 | 12.81 |
| 2025-02-14 | 11.74 |
| 2025-02-13 | 7.47 |
| 2025-02-12 | 10.32 |
| 2025-02-11 | 7.12 |
| 2025-02-10 | 11.57 |
| 2025-02-07 | 7.47 |
| 2025-02-06 | 2.31 |
| 2025-02-05 | -1.25 |
| 2025-02-04 | -1.42 |
| 2025-02-03 | -2.14 |
| 2025-01-28 | -1.07 |
| 2025-01-27 | -2.14 |
| 2025-01-24 | -1.25 |
| 2025-01-23 | 1.25 |
| 2025-01-22 | 2.31 |
| 2025-01-21 | 3.02 |
| 2025-01-20 | 0.89 |
| 2025-01-17 | -1.42 |
| 2025-01-16 | -1.60 |
| 2025-01-15 | -0.36 |
| 2025-01-14 | 3.02 |
| 2025-01-13 | 2.67 |
| 2025-01-10 | -1.07 |
| 2025-01-09 | -2.14 |
| 2025-01-08 | -2.67 |
| 2025-01-07 | -3.02 |
| 2025-01-06 | -1.78 |
| 2025-01-03 | -2.14 |
| 2025-01-02 | -1.60 |
| 2024-12-31 | 4.80 |
| 2024-12-30 | -0.36 |
| 2024-12-27 | -0.71 |
| 2024-12-24 | 0.53 |
| 2024-12-23 | -1.07 |
| 2024-12-20 | -1.25 |
| 2024-12-19 | -1.07 |
| 2024-12-18 | -1.25 |
| 2024-12-17 | -0.71 |
| 2024-12-16 | -1.60 |
| 2024-12-13 | 2.67 |
| 2024-12-12 | 4.98 |
| 2024-12-11 | 5.87 |
| 2024-12-10 | 1.42 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -0.71 |
| 2024-12-05 | 1.25 |
| 2024-12-04 | 2.14 |
| 2024-12-03 | 2.49 |
| 2024-12-02 | 4.63 |
| 2024-11-29 | 1.78 |
| 2024-11-28 | -1.07 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | -1.07 |
| 2024-11-25 | -1.96 |
| 2024-11-22 | -1.60 |
| 2024-11-21 | -2.14 |
| 2024-11-20 | -0.89 |
| 2024-11-19 | -2.31 |
| 2024-11-18 | -2.49 |
| 2024-11-15 | -3.20 |
| 2024-11-14 | -2.85 |
| 2024-11-13 | -1.96 |
| 2024-11-12 | -1.96 |
| 2024-11-11 | -2.67 |
| 2024-11-08 | -1.78 |
| 2024-11-07 | -4.09 |
| 2024-11-06 | -1.42 |
| 2024-11-05 | 0.53 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 1.96 |
| 2024-10-31 | 1.78 |
| 2024-10-30 | 5.87 |
| 2024-10-29 | 8.72 |
| 2024-10-28 | 10.85 |
| 2024-10-25 | 7.65 |
| 2024-10-24 | 5.87 |
| 2024-10-23 | 2.31 |
| 2024-10-22 | 0.53 |
| 2024-10-21 | 0.18 |
| 2024-10-18 | 6.05 |
| 2024-10-17 | 2.31 |
| 2024-10-16 | 4.45 |
| 2024-10-15 | 4.98 |
| 2024-10-14 | 7.83 |
| 2024-10-10 | 9.43 |
| 2024-10-09 | 8.54 |
| 2024-10-08 | 6.94 |
| 2024-10-07 | 20.64 |
| 2024-10-04 | 19.22 |
| 2024-10-03 | 21.71 |
| 2024-10-02 | 24.02 |
| 2024-09-30 | 15.66 |
| 2024-09-27 | 12.10 |
| 2024-09-26 | 6.94 |
| 2024-09-25 | 6.76 |
| 2024-09-24 | 6.23 |
| 2024-09-23 | 4.09 |
| 2024-09-20 | 6.41 |
| 2024-09-19 | 7.83 |
| 2024-09-17 | 7.65 |
| 2024-09-16 | 8.36 |
| 2024-09-13 | 4.98 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.53 |
| 2024-09-10 | -0.71 |
| 2024-09-09 | -0.71 |
| 2024-09-05 | -1.25 |
| 2024-09-04 | -1.96 |
| 2024-09-03 | -2.14 |
| 2024-09-02 | -2.14 |
| 2024-08-30 | -2.14 |
| 2024-08-29 | -0.89 |
| 2024-08-28 | -2.31 |
| 2024-08-27 | -2.14 |
| 2024-08-26 | -0.36 |
| 2024-08-23 | -5.69 |
| 2024-08-22 | -2.67 |
| 2024-08-21 | -3.02 |
| 2024-08-20 | -6.76 |
| 2024-08-19 | -6.58 |
| 2024-08-16 | -9.61 |
| 2024-08-15 | -10.14 |
| 2024-08-14 | -9.61 |
| 2024-08-13 | -11.03 |
| 2024-08-12 | -9.61 |
| 2024-08-09 | -9.25 |
| 2024-08-08 | -11.21 |
| 2024-08-07 | -11.21 |
| 2024-08-06 | -12.63 |
| 2024-08-05 | -14.23 |
| 2024-08-02 | -10.68 |
| 2024-08-01 | -6.41 |
| 2024-07-31 | -6.58 |
| 2024-07-30 | -5.69 |
| 2024-07-29 | -5.34 |
| 2024-07-26 | -4.27 |
| 2024-07-25 | -4.09 |
| 2024-07-24 | -3.38 |
| 2024-07-23 | -3.91 |
| 2024-07-22 | -3.02 |
| 2024-07-19 | -3.02 |
| 2024-07-18 | -2.14 |
| 2024-07-17 | -2.49 |
| 2024-07-16 | -2.14 |
| 2024-07-15 | -0.36 |
| 2024-07-12 | -0.53 |
| 2024-07-11 | -1.25 |
| 2024-07-10 | -5.69 |
| 2024-07-09 | -4.80 |
| 2024-07-08 | -4.63 |
| 2024-07-05 | -4.45 |
| 2024-07-04 | -3.91 |
| 2024-07-03 | -3.38 |
| 2024-07-02 | -8.36 |
| 2024-06-28 | -11.03 |
| 2024-06-27 | -12.54 |
| 2024-06-26 | -9.79 |
| 2024-06-25 | -10.14 |
| 2024-06-24 | -11.12 |
| 2024-06-21 | -8.72 |
| 2024-06-20 | -8.72 |
| 2024-06-19 | -4.09 |
| 2024-06-18 | -5.69 |
| 2024-06-17 | -3.38 |
| 2024-06-14 | 0.18 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.36 |
| 2024-06-11 | 0.53 |
| 2024-06-07 | 0.71 |
| 2024-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy