Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9699 % |
|---|---|
| 2026-02-06 | 89.77 |
| 2026-02-05 | 85.17 |
| 2026-02-04 | 85.17 |
| 2026-02-03 | 86.70 |
| 2026-02-02 | 79.28 |
| 2026-01-30 | 88.75 |
| 2026-01-29 | 92.97 |
| 2026-01-28 | 87.98 |
| 2026-01-27 | 88.24 |
| 2026-01-26 | 89.26 |
| 2026-01-23 | 100.90 |
| 2026-01-22 | 87.34 |
| 2026-01-21 | 89.00 |
| 2026-01-20 | 56.91 |
| 2026-01-19 | 51.41 |
| 2026-01-16 | 49.62 |
| 2026-01-15 | 52.94 |
| 2026-01-14 | 54.09 |
| 2026-01-13 | 48.34 |
| 2026-01-12 | 53.32 |
| 2026-01-09 | 55.12 |
| 2026-01-08 | 39.00 |
| 2026-01-07 | 38.11 |
| 2026-01-06 | 39.90 |
| 2026-01-05 | 39.64 |
| 2026-01-02 | 38.62 |
| 2025-12-31 | 40.66 |
| 2025-12-30 | 40.41 |
| 2025-12-29 | 41.30 |
| 2025-12-24 | 42.07 |
| 2025-12-23 | 40.92 |
| 2025-12-22 | 40.54 |
| 2025-12-19 | 37.85 |
| 2025-12-18 | 34.78 |
| 2025-12-17 | 35.81 |
| 2025-12-16 | 36.45 |
| 2025-12-15 | 40.03 |
| 2025-12-12 | 41.69 |
| 2025-12-11 | 42.84 |
| 2025-12-10 | 43.86 |
| 2025-12-09 | 43.35 |
| 2025-12-08 | 45.65 |
| 2025-12-05 | 47.44 |
| 2025-12-04 | 47.95 |
| 2025-12-03 | 48.98 |
| 2025-12-02 | 49.87 |
| 2025-12-01 | 48.34 |
| 2025-11-28 | 46.29 |
| 2025-11-27 | 46.16 |
| 2025-11-26 | 44.37 |
| 2025-11-25 | 45.52 |
| 2025-11-24 | 45.65 |
| 2025-11-21 | 40.66 |
| 2025-11-20 | 45.78 |
| 2025-11-19 | 46.42 |
| 2025-11-18 | 48.08 |
| 2025-11-17 | 50.64 |
| 2025-11-14 | 51.92 |
| 2025-11-13 | 55.50 |
| 2025-11-12 | 55.63 |
| 2025-11-11 | 54.48 |
| 2025-11-10 | 56.78 |
| 2025-11-07 | 54.73 |
| 2025-11-06 | 57.42 |
| 2025-11-05 | 55.63 |
| 2025-11-04 | 57.03 |
| 2025-11-03 | 60.36 |
| 2025-10-31 | 59.97 |
| 2025-10-30 | 60.87 |
| 2025-10-28 | 63.81 |
| 2025-10-27 | 66.11 |
| 2025-10-24 | 60.36 |
| 2025-10-23 | 61.38 |
| 2025-10-22 | 65.35 |
| 2025-10-21 | 65.73 |
| 2025-10-20 | 65.09 |
| 2025-10-17 | 63.81 |
| 2025-10-16 | 70.84 |
| 2025-10-15 | 64.58 |
| 2025-10-14 | 59.34 |
| 2025-10-13 | 65.98 |
| 2025-10-10 | 66.75 |
| 2025-10-09 | 64.71 |
| 2025-10-08 | 64.45 |
| 2025-10-06 | 68.41 |
| 2025-10-03 | 72.38 |
| 2025-10-02 | 70.46 |
| 2025-09-30 | 71.23 |
| 2025-09-29 | 71.99 |
| 2025-09-26 | 72.63 |
| 2025-09-25 | 74.81 |
| 2025-09-24 | 72.38 |
| 2025-09-23 | 76.47 |
| 2025-09-22 | 78.64 |
| 2025-09-19 | 86.06 |
| 2025-09-18 | 83.63 |
| 2025-09-17 | 85.68 |
| 2025-09-16 | 92.84 |
| 2025-09-15 | 72.25 |
| 2025-09-12 | 80.18 |
| 2025-09-11 | 76.60 |
| 2025-09-10 | 76.73 |
| 2025-09-09 | 74.94 |
| 2025-09-08 | 81.07 |
| 2025-09-05 | 81.20 |
| 2025-09-04 | 80.82 |
| 2025-09-03 | 92.46 |
| 2025-09-02 | 85.55 |
| 2025-09-01 | 92.20 |
| 2025-08-29 | 92.58 |
| 2025-08-28 | 83.38 |
| 2025-08-27 | 89.39 |
| 2025-08-26 | 100.51 |
| 2025-08-25 | 102.30 |
| 2025-08-22 | 103.96 |
| 2025-08-21 | 107.29 |
| 2025-08-20 | 108.82 |
| 2025-08-19 | 118.41 |
| 2025-08-18 | 120.97 |
| 2025-08-15 | 113.17 |
| 2025-08-14 | 114.96 |
| 2025-08-13 | 116.24 |
| 2025-08-12 | 115.09 |
| 2025-08-11 | 121.87 |
| 2025-08-08 | 120.33 |
| 2025-08-07 | 114.83 |
| 2025-08-06 | 110.61 |
| 2025-08-05 | 117.26 |
| 2025-08-04 | 116.37 |
| 2025-08-01 | 112.79 |
| 2025-07-31 | 116.88 |
| 2025-07-30 | 116.37 |
| 2025-07-29 | 116.11 |
| 2025-07-28 | 115.86 |
| 2025-07-25 | 108.18 |
| 2025-07-24 | 102.05 |
| 2025-07-23 | 101.53 |
| 2025-07-22 | 111.25 |
| 2025-07-21 | 123.79 |
| 2025-07-18 | 114.83 |
| 2025-07-17 | 108.18 |
| 2025-07-16 | 114.58 |
| 2025-07-15 | 112.53 |
| 2025-07-14 | 111.76 |
| 2025-07-11 | 111.25 |
| 2025-07-10 | 105.88 |
| 2025-07-09 | 111.76 |
| 2025-07-08 | 113.30 |
| 2025-07-07 | 118.67 |
| 2025-07-04 | 119.44 |
| 2025-07-03 | 121.23 |
| 2025-07-02 | 126.60 |
| 2025-06-30 | 142.20 |
| 2025-06-27 | 136.32 |
| 2025-06-26 | 132.48 |
| 2025-06-25 | 130.43 |
| 2025-06-24 | 127.11 |
| 2025-06-23 | 128.90 |
| 2025-06-20 | 128.39 |
| 2025-06-19 | 127.62 |
| 2025-06-18 | 127.11 |
| 2025-06-17 | 117.14 |
| 2025-06-16 | 126.85 |
| 2025-06-13 | 103.32 |
| 2025-06-12 | 112.79 |
| 2025-06-11 | 92.33 |
| 2025-06-10 | 92.84 |
| 2025-06-09 | 94.37 |
| 2025-06-06 | 91.56 |
| 2025-06-05 | 81.59 |
| 2025-06-04 | 92.58 |
| 2025-06-03 | 91.82 |
| 2025-06-02 | 89.51 |
| 2025-05-30 | 91.05 |
| 2025-05-29 | 86.45 |
| 2025-05-28 | 68.03 |
| 2025-05-27 | 53.45 |
| 2025-05-26 | 41.18 |
| 2025-05-23 | 38.36 |
| 2025-05-22 | 40.66 |
| 2025-05-21 | 41.94 |
| 2025-05-20 | 40.66 |
| 2025-05-19 | 33.25 |
| 2025-05-16 | 31.97 |
| 2025-05-15 | 36.57 |
| 2025-05-14 | 36.57 |
| 2025-05-13 | 27.88 |
| 2025-05-12 | 15.35 |
| 2025-05-09 | 10.74 |
| 2025-05-08 | 2.56 |
| 2025-05-07 | 1.53 |
| 2025-05-06 | 1.92 |
| 2025-05-02 | 0.90 |
| 2025-04-30 | 1.28 |
| 2025-04-29 | 1.15 |
| 2025-04-28 | 1.41 |
| 2025-04-25 | 3.71 |
| 2025-04-24 | 2.69 |
| 2025-04-23 | 4.60 |
| 2025-04-22 | 3.32 |
| 2025-04-17 | 2.17 |
| 2025-04-16 | 1.15 |
| 2025-04-15 | 3.96 |
| 2025-04-14 | 6.65 |
| 2025-04-11 | 3.84 |
| 2025-04-10 | 2.94 |
| 2025-04-09 | 1.28 |
| 2025-04-08 | -0.13 |
| 2025-04-07 | -2.30 |
| 2025-04-03 | 13.04 |
| 2025-04-02 | 16.75 |
| 2025-04-01 | 15.47 |
| 2025-03-31 | 14.96 |
| 2025-03-28 | 14.96 |
| 2025-03-27 | 16.62 |
| 2025-03-26 | 16.62 |
| 2025-03-25 | 15.09 |
| 2025-03-24 | 14.58 |
| 2025-03-21 | 16.37 |
| 2025-03-20 | 15.73 |
| 2025-03-19 | 17.90 |
| 2025-03-18 | 18.41 |
| 2025-03-17 | 18.16 |
| 2025-03-14 | 17.52 |
| 2025-03-13 | 14.71 |
| 2025-03-12 | 18.16 |
| 2025-03-11 | 17.26 |
| 2025-03-10 | 15.86 |
| 2025-03-07 | 17.39 |
| 2025-03-06 | 18.93 |
| 2025-03-05 | 17.65 |
| 2025-03-04 | 16.75 |
| 2025-03-03 | 15.73 |
| 2025-02-28 | 19.95 |
| 2025-02-27 | 18.67 |
| 2025-02-26 | 17.01 |
| 2025-02-25 | 16.37 |
| 2025-02-24 | 18.41 |
| 2025-02-21 | 17.90 |
| 2025-02-20 | 19.57 |
| 2025-02-19 | 18.54 |
| 2025-02-18 | 18.67 |
| 2025-02-17 | 17.01 |
| 2025-02-14 | 17.77 |
| 2025-02-13 | 15.09 |
| 2025-02-12 | 12.15 |
| 2025-02-11 | 10.10 |
| 2025-02-10 | 12.40 |
| 2025-02-07 | 12.92 |
| 2025-02-06 | 10.74 |
| 2025-02-05 | 11.25 |
| 2025-02-04 | 7.42 |
| 2025-02-03 | 8.70 |
| 2025-01-28 | 12.40 |
| 2025-01-27 | 12.15 |
| 2025-01-24 | 12.02 |
| 2025-01-23 | 13.30 |
| 2025-01-22 | 15.73 |
| 2025-01-21 | 18.80 |
| 2025-01-20 | 17.65 |
| 2025-01-17 | 18.54 |
| 2025-01-16 | 19.18 |
| 2025-01-15 | 15.35 |
| 2025-01-14 | 15.86 |
| 2025-01-13 | 13.30 |
| 2025-01-10 | 11.25 |
| 2025-01-09 | 11.25 |
| 2025-01-08 | 12.53 |
| 2025-01-07 | 11.89 |
| 2025-01-06 | 12.53 |
| 2025-01-03 | 15.60 |
| 2025-01-02 | 17.52 |
| 2024-12-31 | 18.80 |
| 2024-12-30 | 18.16 |
| 2024-12-27 | 18.67 |
| 2024-12-24 | 18.29 |
| 2024-12-23 | 18.29 |
| 2024-12-20 | 17.90 |
| 2024-12-19 | 16.75 |
| 2024-12-18 | 19.05 |
| 2024-12-17 | 18.93 |
| 2024-12-16 | 19.57 |
| 2024-12-13 | 18.41 |
| 2024-12-12 | 22.63 |
| 2024-12-11 | 21.74 |
| 2024-12-10 | 22.76 |
| 2024-12-09 | 21.23 |
| 2024-12-06 | 21.23 |
| 2024-12-05 | 21.23 |
| 2024-12-04 | 23.40 |
| 2024-12-03 | 21.87 |
| 2024-12-02 | 22.51 |
| 2024-11-29 | 23.02 |
| 2024-11-28 | 23.53 |
| 2024-11-27 | 22.25 |
| 2024-11-26 | 23.02 |
| 2024-11-25 | 20.72 |
| 2024-11-22 | 19.69 |
| 2024-11-21 | 25.06 |
| 2024-11-20 | 25.19 |
| 2024-11-19 | 24.94 |
| 2024-11-18 | 24.81 |
| 2024-11-15 | 22.76 |
| 2024-11-14 | 24.42 |
| 2024-11-13 | 26.47 |
| 2024-11-12 | 26.85 |
| 2024-11-11 | 32.48 |
| 2024-11-08 | 31.20 |
| 2024-11-07 | 32.48 |
| 2024-11-06 | 30.18 |
| 2024-11-05 | 31.71 |
| 2024-11-04 | 29.67 |
| 2024-11-01 | 27.24 |
| 2024-10-31 | 28.13 |
| 2024-10-30 | 30.95 |
| 2024-10-29 | 28.90 |
| 2024-10-28 | 28.39 |
| 2024-10-25 | 29.67 |
| 2024-10-24 | 29.41 |
| 2024-10-23 | 31.71 |
| 2024-10-22 | 30.95 |
| 2024-10-21 | 30.95 |
| 2024-10-18 | 33.25 |
| 2024-10-17 | 29.41 |
| 2024-10-16 | 30.95 |
| 2024-10-15 | 34.02 |
| 2024-10-14 | 37.60 |
| 2024-10-10 | 40.92 |
| 2024-10-09 | 41.69 |
| 2024-10-08 | 44.25 |
| 2024-10-07 | 45.27 |
| 2024-10-04 | 48.34 |
| 2024-10-03 | 42.46 |
| 2024-10-02 | 61.13 |
| 2024-09-30 | 47.31 |
| 2024-09-27 | 43.48 |
| 2024-09-26 | 42.20 |
| 2024-09-25 | 37.85 |
| 2024-09-24 | 37.85 |
| 2024-09-23 | 39.64 |
| 2024-09-20 | 41.94 |
| 2024-09-19 | 40.41 |
| 2024-09-17 | 42.20 |
| 2024-09-16 | 38.62 |
| 2024-09-13 | 44.50 |
| 2024-09-12 | 45.27 |
| 2024-09-11 | 39.39 |
| 2024-09-10 | 48.34 |
| 2024-09-09 | 40.66 |
| 2024-09-05 | 41.18 |
| 2024-09-04 | 40.66 |
| 2024-09-03 | 43.22 |
| 2024-09-02 | 40.41 |
| 2024-08-30 | 37.60 |
| 2024-08-29 | 47.31 |
| 2024-08-28 | 38.87 |
| 2024-08-27 | 38.62 |
| 2024-08-26 | 40.66 |
| 2024-08-23 | 39.39 |
| 2024-08-22 | 37.08 |
| 2024-08-21 | 39.13 |
| 2024-08-20 | 36.32 |
| 2024-08-19 | 39.13 |
| 2024-08-16 | 32.74 |
| 2024-08-15 | 30.18 |
| 2024-08-14 | 29.16 |
| 2024-08-13 | 30.18 |
| 2024-08-12 | 23.40 |
| 2024-08-09 | 28.39 |
| 2024-08-08 | 26.60 |
| 2024-08-07 | 28.64 |
| 2024-08-06 | 22.76 |
| 2024-08-05 | 21.99 |
| 2024-08-02 | 24.04 |
| 2024-08-01 | 19.69 |
| 2024-07-31 | 21.87 |
| 2024-07-30 | 21.99 |
| 2024-07-29 | 23.40 |
| 2024-07-26 | 28.64 |
| 2024-07-25 | 29.41 |
| 2024-07-24 | 31.71 |
| 2024-07-23 | 34.27 |
| 2024-07-22 | 31.71 |
| 2024-07-19 | 40.15 |
| 2024-07-18 | 45.01 |
| 2024-07-17 | 43.99 |
| 2024-07-16 | 45.01 |
| 2024-07-15 | 47.06 |
| 2024-07-12 | 47.06 |
| 2024-07-11 | 47.06 |
| 2024-07-10 | 45.78 |
| 2024-07-09 | 45.27 |
| 2024-07-08 | 46.55 |
| 2024-07-05 | 43.48 |
| 2024-07-04 | 43.99 |
| 2024-07-03 | 46.04 |
| 2024-07-02 | 49.10 |
| 2024-06-28 | 53.20 |
| 2024-06-27 | 51.15 |
| 2024-06-26 | 52.17 |
| 2024-06-25 | 52.94 |
| 2024-06-24 | 52.94 |
| 2024-06-21 | 50.90 |
| 2024-06-20 | 51.15 |
| 2024-06-19 | 50.13 |
| 2024-06-18 | 45.78 |
| 2024-06-17 | 49.62 |
| 2024-06-14 | 48.59 |
| 2024-06-13 | 48.59 |
| 2024-06-12 | 50.38 |
| 2024-06-11 | 54.48 |
| 2024-06-07 | 53.45 |
| 2024-06-06 | 55.24 |
| 2024-06-05 | 55.75 |
| 2024-06-04 | 61.13 |
| 2024-06-03 | 47.06 |
| 2024-05-31 | 38.87 |
| 2024-05-30 | 36.83 |
| 2024-05-29 | 37.34 |
| 2024-05-28 | 42.46 |
| 2024-05-27 | 30.18 |
| 2024-05-24 | 28.39 |
| 2024-05-23 | 30.18 |
| 2024-05-22 | 31.20 |
| 2024-05-21 | 28.13 |
| 2024-05-20 | 30.18 |
| 2024-05-17 | 29.41 |
| 2024-05-16 | 29.41 |
| 2024-05-14 | 28.90 |
| 2024-05-13 | 27.75 |
| 2024-05-10 | 29.67 |
| 2024-05-09 | 28.39 |
| 2024-05-08 | 28.64 |
| 2024-05-07 | 27.88 |
| 2024-05-06 | 32.74 |
| 2024-05-03 | 31.71 |
| 2024-05-02 | 31.71 |
| 2024-04-30 | 32.48 |
| 2024-04-29 | 27.88 |
| 2024-04-26 | 27.24 |
| 2024-04-25 | 27.11 |
| 2024-04-24 | 27.75 |
| 2024-04-23 | 28.90 |
| 2024-04-22 | 29.41 |
| 2024-04-19 | 27.75 |
| 2024-04-18 | 29.67 |
| 2024-04-17 | 30.69 |
| 2024-04-16 | 31.20 |
| 2024-04-15 | 30.69 |
| 2024-04-12 | 31.20 |
| 2024-04-11 | 31.20 |
| 2024-04-10 | 30.43 |
| 2024-04-09 | 30.18 |
| 2024-04-08 | 32.74 |
| 2024-04-05 | 30.18 |
| 2024-04-03 | 31.71 |
| 2024-04-02 | 29.67 |
| 2024-03-28 | 23.79 |
| 2024-03-27 | 19.31 |
| 2024-03-26 | 17.52 |
| 2024-03-25 | 17.14 |
| 2024-03-22 | 13.55 |
| 2024-03-21 | 12.92 |
| 2024-03-20 | 6.14 |
| 2024-03-19 | 6.39 |
| 2024-03-18 | 8.82 |
| 2024-03-15 | 10.23 |
| 2024-03-14 | 7.80 |
| 2024-03-13 | 11.64 |
| 2024-03-12 | 9.97 |
| 2024-03-11 | 6.39 |
| 2024-03-08 | 6.91 |
| 2024-03-07 | 12.02 |
| 2024-03-06 | 15.35 |
| 2024-03-05 | 15.09 |
| 2024-03-04 | 17.01 |
| 2024-03-01 | 18.67 |
| 2024-02-29 | 18.93 |
| 2024-02-28 | 20.08 |
| 2024-02-27 | 20.46 |
| 2024-02-26 | 20.33 |
| 2024-02-23 | 19.95 |
| 2024-02-22 | 22.25 |
| 2024-02-21 | 20.97 |
| 2024-02-20 | 19.95 |
| 2024-02-19 | 17.52 |
| 2024-02-16 | 20.20 |
| 2024-02-15 | 16.75 |
| 2024-02-14 | 17.39 |
| 2024-02-09 | 19.44 |
| 2024-02-08 | 17.90 |
| 2024-02-07 | 19.18 |
| 2024-02-06 | 19.44 |
| 2024-02-05 | 15.86 |
| 2024-02-02 | 15.47 |
| 2024-02-01 | 18.03 |
| 2024-01-31 | 18.16 |
| 2024-01-30 | 18.67 |
| 2024-01-29 | 21.10 |
| 2024-01-26 | 17.01 |
| 2024-01-25 | 16.11 |
| 2024-01-24 | 15.73 |
| 2024-01-23 | 16.37 |
| 2024-01-22 | 16.50 |
| 2024-01-19 | 20.84 |
| 2024-01-18 | 22.12 |
| 2024-01-17 | 25.32 |
| 2024-01-16 | 31.20 |
| 2024-01-15 | 31.20 |
| 2024-01-12 | 31.20 |
| 2024-01-11 | 25.83 |
| 2024-01-10 | 38.62 |
| 2024-01-09 | 39.64 |
| 2024-01-08 | 39.39 |
| 2024-01-05 | 37.08 |
| 2024-01-04 | 35.81 |
| 2024-01-03 | 31.20 |
| 2024-01-02 | 31.46 |
| 2023-12-29 | 32.74 |
| 2023-12-28 | 26.60 |
| 2023-12-27 | 24.04 |
| 2023-12-22 | 24.81 |
| 2023-12-21 | 25.70 |
| 2023-12-20 | 27.49 |
| 2023-12-19 | 27.62 |
| 2023-12-18 | 27.24 |
| 2023-12-15 | 27.88 |
| 2023-12-14 | 27.88 |
| 2023-12-13 | 22.76 |
| 2023-12-12 | 21.48 |
| 2023-12-11 | 25.83 |
| 2023-12-08 | 30.18 |
| 2023-12-07 | 27.88 |
| 2023-12-06 | 25.32 |
| 2023-12-05 | 25.96 |
| 2023-12-04 | 24.94 |
| 2023-12-01 | 25.06 |
| 2023-11-30 | 21.61 |
| 2023-11-29 | 13.43 |
| 2023-11-28 | 12.02 |
| 2023-11-27 | 14.58 |
| 2023-11-24 | 13.43 |
| 2023-11-23 | 14.83 |
| 2023-11-22 | 22.38 |
| 2023-11-21 | 20.84 |
| 2023-11-20 | 21.10 |
| 2023-11-17 | 17.65 |
| 2023-11-16 | 18.16 |
| 2023-11-15 | 14.83 |
| 2023-11-14 | 4.35 |
| 2023-11-13 | 0.90 |
| 2023-11-10 | -5.88 |
| 2023-11-09 | -2.30 |
| 2023-11-08 | -5.24 |
| 2023-11-07 | -4.09 |
| 2023-11-06 | -3.71 |
| 2023-11-03 | -4.09 |
| 2023-11-02 | -2.81 |
| 2023-11-01 | -6.78 |
| 2023-10-31 | -6.27 |
| 2023-10-30 | -1.53 |
| 2023-10-27 | -6.65 |
| 2023-10-26 | -9.08 |
| 2023-10-25 | -11.13 |
| 2023-10-24 | -11.76 |
| 2023-10-20 | -18.54 |
| 2023-10-19 | -8.06 |
| 2023-10-18 | -7.80 |
| 2023-10-17 | 15.09 |
| 2023-10-16 | 13.55 |
| 2023-10-13 | 14.19 |
| 2023-10-12 | 17.39 |
| 2023-10-11 | 11.51 |
| 2023-10-10 | 10.74 |
| 2023-10-09 | 10.74 |
| 2023-10-06 | 9.46 |
| 2023-10-05 | 8.06 |
| 2023-10-04 | 6.78 |
| 2023-10-03 | 3.84 |
| 2023-09-29 | 7.03 |
| 2023-09-28 | 7.29 |
| 2023-09-27 | 10.49 |
| 2023-09-26 | 12.02 |
| 2023-09-25 | 10.74 |
| 2023-09-22 | 8.57 |
| 2023-09-21 | 9.21 |
| 2023-09-20 | 9.08 |
| 2023-09-19 | 8.18 |
| 2023-09-18 | 9.34 |
| 2023-09-15 | 7.67 |
| 2023-09-14 | 4.60 |
| 2023-09-13 | 5.12 |
| 2023-09-12 | 7.93 |
| 2023-09-11 | 8.06 |
| 2023-09-07 | 6.52 |
| 2023-09-06 | 12.53 |
| 2023-09-05 | 13.04 |
| 2023-09-04 | 7.03 |
| 2023-08-31 | 2.30 |
| 2023-08-30 | 2.94 |
| 2023-08-29 | 5.50 |
| 2023-08-28 | 5.12 |
| 2023-08-25 | 4.35 |
| 2023-08-24 | 4.35 |
| 2023-08-23 | 6.01 |
| 2023-08-22 | 7.42 |
| 2023-08-21 | 11.00 |
| 2023-08-18 | 13.81 |
| 2023-08-17 | 14.45 |
| 2023-08-16 | 15.47 |
| 2023-08-15 | 16.62 |
| 2023-08-14 | 17.26 |
| 2023-08-11 | 19.57 |
| 2023-08-10 | 21.48 |
| 2023-08-09 | 20.72 |
| 2023-08-08 | 21.99 |
| 2023-08-07 | 25.45 |
| 2023-08-04 | 26.85 |
| 2023-08-03 | 29.16 |
| 2023-08-02 | 27.49 |
| 2023-08-01 | 29.16 |
| 2023-07-31 | 31.20 |
| 2023-07-28 | 33.50 |
| 2023-07-27 | 37.60 |
| 2023-07-26 | 35.04 |
| 2023-07-25 | 35.55 |
| 2023-07-24 | 34.78 |
| 2023-07-21 | 37.60 |
| 2023-07-20 | 38.87 |
| 2023-07-19 | 38.62 |
| 2023-07-18 | 38.36 |
| 2023-07-14 | 35.04 |
| 2023-07-13 | 30.43 |
| 2023-07-12 | 30.69 |
| 2023-07-11 | 33.76 |
| 2023-07-10 | 34.53 |
| 2023-07-07 | 20.59 |
| 2023-07-06 | 20.84 |
| 2023-07-05 | 21.99 |
| 2023-07-04 | 23.02 |
| 2023-07-03 | 29.41 |
| 2023-06-30 | 20.33 |
| 2023-06-29 | 13.81 |
| 2023-06-28 | 8.44 |
| 2023-06-27 | 1.41 |
| 2023-06-26 | 3.07 |
| 2023-06-23 | 7.16 |
| 2023-06-21 | 6.14 |
| 2023-06-20 | 9.72 |
| 2023-06-19 | 9.59 |
| 2023-06-16 | 6.14 |
| 2023-06-15 | 8.18 |
| 2023-06-14 | 3.58 |
| 2023-06-13 | 2.05 |
| 2023-06-12 | 1.79 |
| 2023-06-09 | 2.30 |
| 2023-06-08 | 1.02 |
| 2023-06-07 | 4.09 |
| 2023-06-06 | -2.17 |
| 2023-06-05 | -4.73 |
| 2023-06-02 | -0.90 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | 6.27 |
| 2023-05-30 | 15.09 |
| 2023-05-29 | 12.66 |
| 2023-05-25 | 9.85 |
| 2023-05-24 | 12.53 |
| 2023-05-23 | 14.96 |
| 2023-05-22 | 19.18 |
| 2023-05-19 | 13.30 |
| 2023-05-18 | 12.53 |
| 2023-05-17 | 12.28 |
| 2023-05-16 | 15.47 |
| 2023-05-15 | 15.35 |
| 2023-05-12 | 16.37 |
| 2023-05-11 | 11.51 |
| 2023-05-10 | 13.68 |
| 2023-05-09 | 14.32 |
| 2023-05-08 | 20.72 |
| 2023-05-05 | 19.69 |
| 2023-05-04 | 21.61 |
| 2023-05-03 | 16.11 |
| 2023-05-02 | 22.12 |
| 2023-04-28 | 22.76 |
| 2023-04-27 | 20.72 |
| 2023-04-26 | 19.82 |
| 2023-04-25 | 18.29 |
| 2023-04-24 | 17.01 |
| 2023-04-21 | 21.10 |
| 2023-04-20 | 27.88 |
| 2023-04-19 | 34.02 |
| 2023-04-18 | 33.50 |
| 2023-04-17 | 27.88 |
| 2023-04-14 | 39.13 |
| 2023-04-13 | 40.41 |
| 2023-04-12 | 40.41 |
| 2023-04-11 | 43.99 |
| 2023-04-06 | 41.69 |
| 2023-04-04 | 43.22 |
| 2023-04-03 | 40.92 |
| 2023-03-31 | 45.78 |
| 2023-03-30 | 45.27 |
| 2023-03-29 | 48.34 |
| 2023-03-28 | 43.99 |
| 2023-03-27 | 43.73 |
| 2023-03-24 | 47.06 |
| 2023-03-23 | 48.34 |
| 2023-03-22 | 47.31 |
| 2023-03-21 | 49.87 |
| 2023-03-20 | 41.43 |
| 2023-03-17 | 45.01 |
| 2023-03-16 | 43.73 |
| 2023-03-15 | 50.64 |
| 2023-03-14 | 48.08 |
| 2023-03-13 | 53.45 |
| 2023-03-10 | 53.45 |
| 2023-03-09 | 56.52 |
| 2023-03-08 | 51.15 |
| 2023-03-07 | 46.55 |
| 2023-03-06 | 57.54 |
| 2023-03-03 | 57.80 |
| 2023-03-02 | 51.41 |
| 2023-03-01 | 48.59 |
| 2023-02-28 | 34.27 |
| 2023-02-27 | 36.06 |
| 2023-02-24 | 36.32 |
| 2023-02-23 | 37.34 |
| 2023-02-22 | 32.99 |
| 2023-02-21 | 41.18 |
| 2023-02-20 | 47.31 |
| 2023-02-17 | 49.10 |
| 2023-02-16 | 50.38 |
| 2023-02-15 | 45.78 |
| 2023-02-14 | 52.69 |
| 2023-02-13 | 43.73 |
| 2023-02-10 | 43.48 |
| 2023-02-09 | 65.73 |
| 2023-02-08 | 66.24 |
| 2023-02-07 | 56.78 |
| 2023-02-06 | 49.87 |
| 2023-02-03 | 60.61 |
| 2023-02-02 | 65.98 |
| 2023-02-01 | 39.39 |
| 2023-01-31 | 25.45 |
| 2023-01-30 | 26.34 |
| 2023-01-27 | 24.04 |
| 2023-01-26 | 26.60 |
| 2023-01-20 | 14.71 |
| 2023-01-19 | 15.47 |
| 2023-01-18 | 12.53 |
| 2023-01-17 | 14.32 |
| 2023-01-16 | 3.58 |
| 2023-01-13 | 2.94 |
| 2023-01-12 | 2.69 |
| 2023-01-11 | 2.69 |
| 2023-01-10 | 3.32 |
| 2023-01-09 | 1.15 |
| 2023-01-06 | 0.38 |
| 2023-01-05 | -4.09 |
| 2023-01-04 | -4.09 |
| 2023-01-03 | -5.37 |
| 2022-12-30 | -4.09 |
| 2022-12-29 | -5.37 |
| 2022-12-28 | -2.43 |
| 2022-12-23 | -1.79 |
| 2022-12-22 | -0.13 |
| 2022-12-21 | 0.64 |
| 2022-12-20 | -1.02 |
| 2022-12-19 | 1.28 |
| 2022-12-16 | 1.41 |
| 2022-12-15 | 1.15 |
| 2022-12-14 | 2.05 |
| 2022-12-13 | 1.66 |
| 2022-12-12 | -0.64 |
| 2022-12-09 | 3.58 |
| 2022-12-08 | -3.45 |
| 2022-12-07 | -10.10 |
| 2022-12-06 | -18.80 |
| 2022-12-05 | -18.16 |
| 2022-12-02 | -23.02 |
| 2022-12-01 | -21.48 |
| 2022-11-30 | -22.12 |
| 2022-11-29 | -21.48 |
| 2022-11-28 | -20.72 |
| 2022-11-25 | -21.36 |
| 2022-11-24 | -23.40 |
| 2022-11-23 | -23.27 |
| 2022-11-22 | -23.15 |
| 2022-11-21 | -21.36 |
| 2022-11-18 | -19.95 |
| 2022-11-17 | -18.16 |
| 2022-11-16 | -19.44 |
| 2022-11-15 | -20.72 |
| 2022-11-14 | -23.27 |
| 2022-11-11 | -24.81 |
| 2022-11-10 | -26.85 |
| 2022-11-09 | -27.49 |
| 2022-11-08 | -24.94 |
| 2022-11-07 | -23.91 |
| 2022-11-04 | -25.96 |
| 2022-11-03 | -29.28 |
| 2022-11-02 | -32.86 |
| 2022-11-01 | -32.61 |
| 2022-10-31 | -34.14 |
| 2022-10-28 | -29.67 |
| 2022-10-27 | -18.41 |
| 2022-10-26 | -23.91 |
| 2022-10-25 | -25.96 |
| 2022-10-24 | -26.34 |
| 2022-10-21 | -24.94 |
| 2022-10-20 | -25.19 |
| 2022-10-19 | -23.79 |
| 2022-10-18 | -25.06 |
| 2022-10-17 | -26.09 |
| 2022-10-14 | -24.04 |
| 2022-10-13 | -23.91 |
| 2022-10-12 | -25.32 |
| 2022-10-11 | -25.58 |
| 2022-10-10 | -25.32 |
| 2022-10-07 | -28.52 |
| 2022-10-06 | -26.98 |
| 2022-10-05 | -24.94 |
| 2022-10-03 | -27.75 |
| 2022-09-30 | -26.47 |
| 2022-09-29 | -23.40 |
| 2022-09-28 | -24.04 |
| 2022-09-27 | -21.36 |
| 2022-09-26 | -20.33 |
| 2022-09-23 | -19.44 |
| 2022-09-22 | -18.93 |
| 2022-09-21 | -18.93 |
| 2022-09-20 | -18.29 |
| 2022-09-19 | -17.90 |
| 2022-09-16 | -16.62 |
| 2022-09-15 | -16.24 |
| 2022-09-14 | -18.16 |
| 2022-09-13 | -16.88 |
| 2022-09-09 | -15.86 |
| 2022-09-08 | -17.39 |
| 2022-09-07 | -17.52 |
| 2022-09-06 | -14.83 |
| 2022-09-05 | -14.83 |
| 2022-09-02 | -13.55 |
| 2022-09-01 | -13.81 |
| 2022-08-31 | -11.89 |
| 2022-08-30 | -11.89 |
| 2022-08-29 | -12.28 |
| 2022-08-26 | -13.04 |
| 2022-08-25 | -13.30 |
| 2022-08-24 | -11.64 |
| 2022-08-23 | -11.38 |
| 2022-08-22 | -11.51 |
| 2022-08-19 | -11.38 |
| 2022-08-18 | -12.15 |
| 2022-08-17 | -12.02 |
| 2022-08-16 | -11.38 |
| 2022-08-15 | -10.49 |
| 2022-08-12 | -12.02 |
| 2022-08-11 | -12.02 |
| 2022-08-10 | -8.06 |
| 2022-08-09 | -13.68 |
| 2022-08-08 | -14.32 |
| 2022-08-05 | -11.51 |
| 2022-08-04 | -9.21 |
| 2022-08-03 | -7.54 |
| 2022-08-02 | -11.76 |
| 2022-08-01 | -8.06 |
| 2022-07-29 | -6.65 |
| 2022-07-28 | -6.39 |
| 2022-07-27 | -5.12 |
| 2022-07-26 | -4.86 |
| 2022-07-25 | -6.01 |
| 2022-07-22 | -4.99 |
| 2022-07-21 | -4.99 |
| 2022-07-20 | -6.01 |
| 2022-07-19 | -7.93 |
| 2022-07-18 | -9.72 |
| 2022-07-15 | -9.97 |
| 2022-07-14 | -5.50 |
| 2022-07-13 | -5.37 |
| 2022-07-12 | -4.48 |
| 2022-07-11 | -4.09 |
| 2022-07-08 | -3.71 |
| 2022-07-07 | -2.81 |
| 2022-07-06 | -1.53 |
| 2022-07-05 | -2.43 |
| 2022-07-04 | -1.53 |
| 2022-06-30 | -2.30 |
| 2022-06-29 | -1.66 |
| 2022-06-28 | -4.73 |
| 2022-06-27 | -5.37 |
| 2022-06-24 | -5.37 |
| 2022-06-23 | -5.50 |
| 2022-06-22 | -4.09 |
| 2022-06-21 | -3.07 |
| 2022-06-20 | -3.84 |
| 2022-06-17 | -4.09 |
| 2022-06-16 | -4.73 |
| 2022-06-15 | -5.24 |
| 2022-06-14 | -3.45 |
| 2022-06-13 | -2.81 |
| 2022-06-10 | 0.38 |
| 2022-06-09 | 1.66 |
| 2022-06-08 | 1.02 |
| 2022-06-07 | 1.02 |
| 2022-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy