Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06158 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6158 % |
|---|---|
| 2026-02-26 | -99.33 |
| 2026-02-25 | -99.33 |
| 2026-02-24 | -99.31 |
| 2026-02-23 | -99.28 |
| 2026-02-20 | -99.33 |
| 2026-02-16 | -99.33 |
| 2026-02-13 | -99.33 |
| 2026-02-12 | -99.31 |
| 2026-02-11 | -99.31 |
| 2026-02-10 | -99.26 |
| 2026-02-09 | -99.28 |
| 2026-02-06 | -99.28 |
| 2026-02-05 | -99.31 |
| 2026-02-04 | -99.33 |
| 2026-02-03 | -99.35 |
| 2026-02-02 | -99.35 |
| 2026-01-30 | -99.33 |
| 2026-01-29 | -99.26 |
| 2026-01-28 | -99.35 |
| 2026-01-27 | -99.35 |
| 2026-01-26 | -99.35 |
| 2026-01-23 | -99.37 |
| 2026-01-22 | -99.37 |
| 2026-01-21 | -99.33 |
| 2026-01-20 | -99.35 |
| 2026-01-19 | -99.37 |
| 2026-01-16 | -99.31 |
| 2026-01-15 | -99.31 |
| 2026-01-14 | -99.33 |
| 2026-01-13 | -99.33 |
| 2026-01-12 | -99.33 |
| 2026-01-09 | -99.35 |
| 2026-01-08 | -99.33 |
| 2026-01-07 | -99.33 |
| 2026-01-06 | -99.33 |
| 2026-01-05 | -99.31 |
| 2026-01-02 | -99.35 |
| 2025-12-31 | -99.31 |
| 2025-12-30 | -99.33 |
| 2025-12-29 | -99.33 |
| 2025-12-24 | -99.28 |
| 2025-12-23 | -99.31 |
| 2025-12-22 | -99.28 |
| 2025-12-19 | -99.28 |
| 2025-12-18 | -99.31 |
| 2025-12-17 | -99.31 |
| 2025-12-16 | -99.28 |
| 2025-12-15 | -99.26 |
| 2025-12-12 | -99.26 |
| 2025-12-11 | -99.26 |
| 2025-12-10 | -99.22 |
| 2025-12-09 | -99.28 |
| 2025-12-08 | -99.22 |
| 2025-12-05 | -99.22 |
| 2025-12-04 | -99.24 |
| 2025-12-03 | -99.22 |
| 2025-12-02 | -99.24 |
| 2025-12-01 | -99.19 |
| 2025-11-28 | -99.22 |
| 2025-11-27 | -99.22 |
| 2025-11-26 | -99.24 |
| 2025-11-25 | -99.17 |
| 2025-11-24 | -99.19 |
| 2025-11-21 | -99.22 |
| 2025-11-20 | -99.22 |
| 2025-11-19 | -99.22 |
| 2025-11-18 | -99.22 |
| 2025-11-17 | -99.17 |
| 2025-11-14 | -99.19 |
| 2025-11-13 | -99.22 |
| 2025-11-12 | -99.19 |
| 2025-11-11 | -99.19 |
| 2025-11-10 | -99.17 |
| 2025-11-07 | -99.22 |
| 2025-11-06 | -99.19 |
| 2025-11-05 | -99.19 |
| 2025-11-04 | -99.19 |
| 2025-11-03 | -99.17 |
| 2025-10-31 | -99.15 |
| 2025-10-30 | -99.15 |
| 2025-10-28 | -99.15 |
| 2025-10-27 | -99.13 |
| 2025-10-24 | -99.17 |
| 2025-10-23 | -99.15 |
| 2025-10-22 | -99.13 |
| 2025-10-21 | -99.13 |
| 2025-10-20 | -99.13 |
| 2025-10-17 | -99.13 |
| 2025-10-16 | -99.15 |
| 2025-10-15 | -99.13 |
| 2025-10-14 | -99.13 |
| 2025-10-13 | -99.13 |
| 2025-10-10 | -99.13 |
| 2025-10-09 | -99.08 |
| 2025-10-08 | -99.06 |
| 2025-10-06 | -99.06 |
| 2025-10-03 | -99.08 |
| 2025-10-02 | -99.08 |
| 2025-09-30 | -99.10 |
| 2025-09-29 | -99.10 |
| 2025-09-26 | -99.10 |
| 2025-09-25 | -99.10 |
| 2025-09-24 | -99.08 |
| 2025-09-23 | -99.08 |
| 2025-09-22 | -99.08 |
| 2025-09-19 | -99.04 |
| 2025-09-18 | -99.04 |
| 2025-09-17 | -98.95 |
| 2025-09-16 | -99.08 |
| 2025-09-15 | -99.04 |
| 2025-09-12 | -99.06 |
| 2025-09-11 | -99.08 |
| 2025-09-10 | -99.04 |
| 2025-09-09 | -99.06 |
| 2025-09-08 | -99.13 |
| 2025-09-05 | -99.17 |
| 2025-09-04 | -99.19 |
| 2025-09-03 | -99.17 |
| 2025-09-02 | -99.17 |
| 2025-09-01 | -99.17 |
| 2025-08-29 | -99.15 |
| 2025-08-28 | -99.17 |
| 2025-08-27 | -99.15 |
| 2025-08-26 | -99.17 |
| 2025-08-25 | -99.15 |
| 2025-08-22 | -99.15 |
| 2025-08-21 | -99.06 |
| 2025-08-20 | -98.99 |
| 2025-08-19 | -98.99 |
| 2025-08-18 | -98.99 |
| 2025-08-15 | -99.02 |
| 2025-08-14 | -99.06 |
| 2025-08-13 | -98.95 |
| 2025-08-12 | -98.95 |
| 2025-08-11 | -98.93 |
| 2025-08-08 | -98.84 |
| 2025-08-07 | -98.79 |
| 2025-08-06 | -98.79 |
| 2025-08-05 | -98.77 |
| 2025-08-04 | -98.79 |
| 2025-08-01 | -98.84 |
| 2025-07-31 | -98.84 |
| 2025-07-30 | -98.72 |
| 2025-07-29 | -98.79 |
| 2025-07-28 | -98.84 |
| 2025-07-25 | -98.90 |
| 2025-07-24 | -98.97 |
| 2025-07-23 | -98.99 |
| 2025-07-22 | -98.99 |
| 2025-07-21 | -98.95 |
| 2025-07-18 | -98.93 |
| 2025-07-17 | -99.04 |
| 2025-07-16 | -98.97 |
| 2025-07-15 | -98.97 |
| 2025-07-14 | -98.97 |
| 2025-07-11 | -99.02 |
| 2025-07-10 | -98.97 |
| 2025-07-09 | -99.08 |
| 2025-07-08 | -99.06 |
| 2025-07-07 | -99.08 |
| 2025-07-04 | -99.08 |
| 2025-07-03 | -99.10 |
| 2025-07-02 | -99.10 |
| 2025-06-30 | -99.10 |
| 2025-06-27 | -99.13 |
| 2025-06-26 | -99.13 |
| 2025-06-25 | -99.10 |
| 2025-06-24 | -99.15 |
| 2025-06-23 | -99.15 |
| 2025-06-20 | -99.10 |
| 2025-06-19 | -99.10 |
| 2025-06-18 | -99.10 |
| 2025-06-17 | -99.10 |
| 2025-06-16 | -99.08 |
| 2025-06-13 | -99.10 |
| 2025-06-12 | -99.08 |
| 2025-06-11 | -99.08 |
| 2025-06-10 | -99.10 |
| 2025-06-09 | -99.13 |
| 2025-06-06 | -99.15 |
| 2025-06-05 | -99.13 |
| 2025-06-04 | -99.10 |
| 2025-06-03 | -99.13 |
| 2025-06-02 | -99.13 |
| 2025-05-30 | -99.13 |
| 2025-05-29 | -99.13 |
| 2025-05-28 | -99.13 |
| 2025-05-27 | -99.13 |
| 2025-05-26 | -99.15 |
| 2025-05-23 | -99.15 |
| 2025-05-22 | -99.10 |
| 2025-05-21 | -99.10 |
| 2025-05-20 | -99.10 |
| 2025-05-19 | -99.08 |
| 2025-05-16 | -99.13 |
| 2025-05-15 | -99.13 |
| 2025-05-14 | -99.10 |
| 2025-05-13 | -99.13 |
| 2025-05-12 | -99.13 |
| 2025-05-09 | -99.13 |
| 2025-05-08 | -99.13 |
| 2025-05-07 | -99.06 |
| 2025-05-06 | -99.02 |
| 2025-05-02 | -99.04 |
| 2025-04-30 | -98.97 |
| 2025-04-29 | -99.04 |
| 2025-04-28 | -99.04 |
| 2025-04-25 | -98.99 |
| 2025-04-24 | -99.02 |
| 2025-04-23 | -99.02 |
| 2025-04-22 | -99.02 |
| 2025-04-17 | -98.99 |
| 2025-04-16 | -98.99 |
| 2025-04-15 | -98.99 |
| 2025-04-14 | -98.97 |
| 2025-04-11 | -98.97 |
| 2025-04-10 | -98.99 |
| 2025-04-09 | -98.99 |
| 2025-04-08 | -99.06 |
| 2025-04-07 | -99.06 |
| 2025-04-03 | -98.95 |
| 2025-04-02 | -98.93 |
| 2025-04-01 | -98.93 |
| 2025-03-31 | -98.95 |
| 2025-03-28 | -98.90 |
| 2025-03-27 | -98.88 |
| 2025-03-26 | -98.88 |
| 2025-03-25 | -98.95 |
| 2025-03-24 | -98.88 |
| 2025-03-21 | -98.88 |
| 2025-03-20 | -98.90 |
| 2025-03-19 | -98.88 |
| 2025-03-18 | -98.88 |
| 2025-03-17 | -98.84 |
| 2025-03-14 | -98.86 |
| 2025-03-13 | -98.88 |
| 2025-03-12 | -98.84 |
| 2025-03-11 | -98.86 |
| 2025-03-10 | -98.86 |
| 2025-03-07 | -98.84 |
| 2025-03-06 | -98.77 |
| 2025-03-05 | -98.81 |
| 2025-03-04 | -98.79 |
| 2025-03-03 | -98.79 |
| 2025-02-28 | -98.84 |
| 2025-02-27 | -98.84 |
| 2025-02-26 | -98.84 |
| 2025-02-25 | -98.95 |
| 2025-02-24 | -98.90 |
| 2025-02-21 | -98.93 |
| 2025-02-20 | -98.93 |
| 2025-02-19 | -98.93 |
| 2025-02-18 | -98.90 |
| 2025-02-17 | -98.88 |
| 2025-02-14 | -98.84 |
| 2025-02-13 | -98.88 |
| 2025-02-12 | -98.77 |
| 2025-02-11 | -98.90 |
| 2025-02-10 | -98.88 |
| 2025-02-07 | -98.88 |
| 2025-02-06 | -98.93 |
| 2025-02-05 | -98.93 |
| 2025-02-04 | -98.88 |
| 2025-02-03 | -98.90 |
| 2025-01-28 | -98.90 |
| 2025-01-27 | -98.88 |
| 2025-01-24 | -98.79 |
| 2025-01-23 | -98.84 |
| 2025-01-22 | -98.86 |
| 2025-01-21 | -98.77 |
| 2025-01-20 | -98.68 |
| 2025-01-17 | -98.68 |
| 2025-01-16 | -98.70 |
| 2025-01-15 | -98.70 |
| 2025-01-14 | -98.68 |
| 2025-01-13 | -98.75 |
| 2025-01-10 | -98.77 |
| 2025-01-09 | -98.68 |
| 2025-01-08 | -98.68 |
| 2025-01-07 | -98.68 |
| 2025-01-06 | -98.68 |
| 2025-01-03 | -98.66 |
| 2025-01-02 | -98.61 |
| 2024-12-31 | -98.50 |
| 2024-12-30 | -98.39 |
| 2024-12-27 | -98.41 |
| 2024-12-24 | -98.37 |
| 2024-12-23 | -98.37 |
| 2024-12-20 | -98.37 |
| 2024-12-19 | -98.37 |
| 2024-12-18 | -98.32 |
| 2024-12-17 | -98.32 |
| 2024-12-16 | -98.30 |
| 2024-12-13 | -98.25 |
| 2024-12-12 | -98.28 |
| 2024-12-11 | -98.19 |
| 2024-12-10 | -98.10 |
| 2024-12-09 | -98.12 |
| 2024-12-06 | -98.25 |
| 2024-12-05 | -98.32 |
| 2024-12-04 | -98.28 |
| 2024-12-03 | -98.28 |
| 2024-12-02 | -98.23 |
| 2024-11-29 | -98.25 |
| 2024-11-28 | -98.28 |
| 2024-11-27 | -98.30 |
| 2024-11-26 | -98.37 |
| 2024-11-25 | -98.32 |
| 2024-11-22 | -98.39 |
| 2024-11-21 | -98.28 |
| 2024-11-20 | -98.19 |
| 2024-11-19 | -98.23 |
| 2024-11-18 | -98.19 |
| 2024-11-15 | -98.12 |
| 2024-11-14 | -98.05 |
| 2024-11-13 | -97.90 |
| 2024-11-12 | -97.81 |
| 2024-11-11 | -97.69 |
| 2024-11-08 | -97.54 |
| 2024-11-07 | -97.36 |
| 2024-11-06 | -97.65 |
| 2024-11-05 | -97.60 |
| 2024-11-04 | -97.76 |
| 2024-11-01 | -97.65 |
| 2024-10-31 | -97.65 |
| 2024-10-30 | -97.69 |
| 2024-10-29 | -97.56 |
| 2024-10-28 | -97.54 |
| 2024-10-25 | -97.65 |
| 2024-10-24 | -97.69 |
| 2024-10-23 | -97.58 |
| 2024-10-22 | -97.60 |
| 2024-10-21 | -97.54 |
| 2024-10-18 | -97.31 |
| 2024-10-17 | -97.52 |
| 2024-10-16 | -97.18 |
| 2024-10-15 | -97.60 |
| 2024-10-14 | -97.13 |
| 2024-10-10 | -97.09 |
| 2024-10-09 | -97.16 |
| 2024-10-08 | -96.71 |
| 2024-10-07 | -95.66 |
| 2024-10-04 | -96.08 |
| 2024-10-03 | -95.57 |
| 2024-10-02 | -95.19 |
| 2024-09-30 | -97.94 |
| 2024-09-27 | -98.32 |
| 2024-09-26 | -98.59 |
| 2024-09-25 | -98.75 |
| 2024-09-24 | -98.75 |
| 2024-09-23 | -98.81 |
| 2024-09-20 | -98.86 |
| 2024-09-19 | -98.84 |
| 2024-09-17 | -98.90 |
| 2024-09-16 | -98.90 |
| 2024-09-13 | -98.93 |
| 2024-09-12 | -98.93 |
| 2024-09-11 | -98.90 |
| 2024-09-10 | -98.88 |
| 2024-09-09 | -98.84 |
| 2024-09-05 | -98.77 |
| 2024-09-04 | -98.77 |
| 2024-09-03 | -98.77 |
| 2024-09-02 | -98.77 |
| 2024-08-30 | -98.66 |
| 2024-08-29 | -98.70 |
| 2024-08-28 | -98.66 |
| 2024-08-27 | -98.66 |
| 2024-08-26 | -98.59 |
| 2024-08-23 | -98.70 |
| 2024-08-22 | -98.68 |
| 2024-08-21 | -98.68 |
| 2024-08-20 | -98.63 |
| 2024-08-19 | -98.59 |
| 2024-08-16 | -98.59 |
| 2024-08-15 | -98.66 |
| 2024-08-14 | -98.68 |
| 2024-08-13 | -98.72 |
| 2024-08-12 | -98.66 |
| 2024-08-09 | -98.70 |
| 2024-08-08 | -98.75 |
| 2024-08-07 | -98.75 |
| 2024-08-06 | -98.86 |
| 2024-08-05 | -98.81 |
| 2024-08-02 | -98.75 |
| 2024-08-01 | -98.79 |
| 2024-07-31 | -98.77 |
| 2024-07-30 | -98.79 |
| 2024-07-29 | -98.79 |
| 2024-07-26 | -98.77 |
| 2024-07-25 | -98.72 |
| 2024-07-24 | -98.75 |
| 2024-07-23 | -98.66 |
| 2024-07-22 | -98.63 |
| 2024-07-19 | -98.68 |
| 2024-07-18 | -98.63 |
| 2024-07-17 | -98.63 |
| 2024-07-16 | -98.63 |
| 2024-07-15 | -98.59 |
| 2024-07-12 | -98.57 |
| 2024-07-11 | -98.59 |
| 2024-07-10 | -98.66 |
| 2024-07-09 | -98.63 |
| 2024-07-08 | -98.66 |
| 2024-07-05 | -98.57 |
| 2024-07-04 | -98.54 |
| 2024-07-03 | -98.48 |
| 2024-07-02 | -98.48 |
| 2024-06-28 | -98.50 |
| 2024-06-27 | -98.43 |
| 2024-06-26 | -98.41 |
| 2024-06-25 | -98.37 |
| 2024-06-24 | -98.37 |
| 2024-06-21 | -98.32 |
| 2024-06-20 | -98.28 |
| 2024-06-19 | -98.30 |
| 2024-06-18 | -98.37 |
| 2024-06-17 | -98.41 |
| 2024-06-14 | -98.19 |
| 2024-06-13 | -98.23 |
| 2024-06-12 | -98.16 |
| 2024-06-11 | -98.10 |
| 2024-06-07 | -97.99 |
| 2024-06-06 | -97.92 |
| 2024-06-05 | -97.90 |
| 2024-06-04 | -97.72 |
| 2024-06-03 | -97.74 |
| 2024-05-31 | -97.67 |
| 2024-05-30 | -97.72 |
| 2024-05-29 | -97.69 |
| 2024-05-28 | -97.81 |
| 2024-05-27 | -97.92 |
| 2024-05-24 | -98.12 |
| 2024-05-23 | -97.96 |
| 2024-05-22 | -97.94 |
| 2024-05-21 | -97.99 |
| 2024-05-20 | -97.87 |
| 2024-05-17 | -97.83 |
| 2024-05-16 | -98.10 |
| 2024-05-14 | -98.25 |
| 2024-05-13 | -98.14 |
| 2024-05-10 | -98.50 |
| 2024-05-09 | -98.66 |
| 2024-05-08 | -98.70 |
| 2024-05-07 | -98.66 |
| 2024-05-06 | -98.66 |
| 2024-05-03 | -98.63 |
| 2024-05-02 | -98.63 |
| 2024-04-30 | -98.70 |
| 2024-04-29 | -98.57 |
| 2024-04-26 | -98.84 |
| 2024-04-25 | -99.02 |
| 2024-04-24 | -99.04 |
| 2024-04-23 | -99.08 |
| 2024-04-22 | -99.06 |
| 2024-04-19 | -99.06 |
| 2024-04-18 | -99.08 |
| 2024-04-17 | -99.02 |
| 2024-04-16 | -98.99 |
| 2024-04-15 | -99.06 |
| 2024-04-12 | -98.99 |
| 2024-04-11 | -98.90 |
| 2024-04-10 | -98.88 |
| 2024-04-09 | -98.79 |
| 2024-04-08 | -98.79 |
| 2024-04-05 | -98.72 |
| 2024-04-03 | -98.70 |
| 2024-04-02 | -98.43 |
| 2024-03-28 | -98.43 |
| 2024-03-27 | -98.43 |
| 2024-03-26 | -98.41 |
| 2024-03-25 | -98.41 |
| 2024-03-22 | -98.41 |
| 2024-03-21 | -98.34 |
| 2024-03-20 | -98.34 |
| 2024-03-19 | -98.32 |
| 2024-03-18 | -98.30 |
| 2024-03-15 | -98.30 |
| 2024-03-14 | -98.12 |
| 2024-03-13 | -98.14 |
| 2024-03-12 | -98.16 |
| 2024-03-11 | -98.23 |
| 2024-03-08 | -98.25 |
| 2024-03-07 | -98.25 |
| 2024-03-06 | -98.21 |
| 2024-03-05 | -98.25 |
| 2024-03-04 | -98.14 |
| 2024-03-01 | -98.07 |
| 2024-02-29 | -98.05 |
| 2024-02-28 | -98.07 |
| 2024-02-27 | -98.03 |
| 2024-02-26 | -98.05 |
| 2024-02-23 | -98.14 |
| 2024-02-22 | -98.16 |
| 2024-02-21 | -98.23 |
| 2024-02-20 | -98.25 |
| 2024-02-19 | -98.21 |
| 2024-02-16 | -98.25 |
| 2024-02-15 | -98.37 |
| 2024-02-14 | -98.37 |
| 2024-02-09 | -98.34 |
| 2024-02-08 | -98.34 |
| 2024-02-07 | -98.37 |
| 2024-02-06 | -98.32 |
| 2024-02-05 | -98.37 |
| 2024-02-02 | -98.30 |
| 2024-02-01 | -98.25 |
| 2024-01-31 | -98.28 |
| 2024-01-30 | -98.28 |
| 2024-01-29 | -98.19 |
| 2024-01-26 | -98.12 |
| 2024-01-25 | -98.05 |
| 2024-01-24 | -98.14 |
| 2024-01-23 | -98.25 |
| 2024-01-22 | -98.28 |
| 2024-01-19 | -98.21 |
| 2024-01-18 | -98.10 |
| 2024-01-17 | -98.12 |
| 2024-01-16 | -98.01 |
| 2024-01-15 | -97.99 |
| 2024-01-12 | -98.03 |
| 2024-01-11 | -97.96 |
| 2024-01-10 | -97.96 |
| 2024-01-09 | -97.94 |
| 2024-01-08 | -97.90 |
| 2024-01-05 | -97.87 |
| 2024-01-04 | -97.87 |
| 2024-01-03 | -97.92 |
| 2024-01-02 | -97.94 |
| 2023-12-29 | -97.94 |
| 2023-12-28 | -97.87 |
| 2023-12-27 | -97.94 |
| 2023-12-22 | -97.94 |
| 2023-12-21 | -97.83 |
| 2023-12-20 | -97.85 |
| 2023-12-19 | -97.83 |
| 2023-12-18 | -97.72 |
| 2023-12-15 | -97.72 |
| 2023-12-14 | -97.78 |
| 2023-12-13 | -97.85 |
| 2023-12-12 | -97.83 |
| 2023-12-11 | -97.90 |
| 2023-12-08 | -97.87 |
| 2023-12-07 | -97.83 |
| 2023-12-06 | -97.81 |
| 2023-12-05 | -97.83 |
| 2023-12-04 | -97.83 |
| 2023-12-01 | -97.81 |
| 2023-11-30 | -97.76 |
| 2023-11-29 | -97.76 |
| 2023-11-28 | -97.67 |
| 2023-11-27 | -97.60 |
| 2023-11-24 | -97.47 |
| 2023-11-23 | -97.40 |
| 2023-11-22 | -97.69 |
| 2023-11-21 | -97.76 |
| 2023-11-20 | -97.76 |
| 2023-11-17 | -97.81 |
| 2023-11-16 | -97.81 |
| 2023-11-15 | -97.78 |
| 2023-11-14 | -97.87 |
| 2023-11-13 | -97.76 |
| 2023-11-10 | -97.69 |
| 2023-11-09 | -97.69 |
| 2023-11-08 | -97.58 |
| 2023-11-07 | -97.74 |
| 2023-11-06 | -97.58 |
| 2023-11-03 | -97.69 |
| 2023-11-02 | -97.67 |
| 2023-11-01 | -97.81 |
| 2023-10-31 | -97.76 |
| 2023-10-30 | -97.76 |
| 2023-10-27 | -97.76 |
| 2023-10-26 | -97.72 |
| 2023-10-25 | -97.72 |
| 2023-10-24 | -97.76 |
| 2023-10-20 | -97.69 |
| 2023-10-19 | -97.72 |
| 2023-10-18 | -97.69 |
| 2023-10-17 | -97.40 |
| 2023-10-16 | -97.38 |
| 2023-10-13 | -97.22 |
| 2023-10-12 | -97.11 |
| 2023-10-11 | -96.87 |
| 2023-10-10 | -96.98 |
| 2023-10-09 | -97.05 |
| 2023-10-06 | -97.16 |
| 2023-10-05 | -97.29 |
| 2023-10-04 | -97.31 |
| 2023-10-03 | -97.22 |
| 2023-09-29 | -96.93 |
| 2023-09-28 | -97.29 |
| 2023-09-27 | -97.47 |
| 2023-09-26 | -97.27 |
| 2023-09-25 | -97.13 |
| 2023-09-22 | -96.87 |
| 2023-09-21 | -96.91 |
| 2023-09-20 | -96.87 |
| 2023-09-19 | -96.75 |
| 2023-09-18 | -96.78 |
| 2023-09-15 | -96.66 |
| 2023-09-14 | -96.33 |
| 2023-09-13 | -95.63 |
| 2023-09-12 | -96.19 |
| 2023-09-11 | -97.47 |
| 2023-09-07 | -97.38 |
| 2023-09-06 | -97.13 |
| 2023-09-05 | -97.99 |
| 2023-09-04 | -98.01 |
| 2023-08-31 | -98.14 |
| 2023-08-30 | -98.03 |
| 2023-08-29 | -97.92 |
| 2023-08-28 | -98.03 |
| 2023-08-25 | -98.03 |
| 2023-08-24 | -98.01 |
| 2023-08-23 | -98.01 |
| 2023-08-22 | -97.94 |
| 2023-08-21 | -97.90 |
| 2023-08-18 | -97.81 |
| 2023-08-17 | -97.81 |
| 2023-08-16 | -97.81 |
| 2023-08-15 | -97.78 |
| 2023-08-14 | -97.67 |
| 2023-08-11 | -97.65 |
| 2023-08-10 | -97.69 |
| 2023-08-09 | -97.69 |
| 2023-08-08 | -97.67 |
| 2023-08-07 | -97.60 |
| 2023-08-04 | -97.54 |
| 2023-08-03 | -97.54 |
| 2023-08-02 | -97.47 |
| 2023-08-01 | -97.45 |
| 2023-07-31 | -97.31 |
| 2023-07-28 | -97.09 |
| 2023-07-27 | -97.22 |
| 2023-07-26 | -97.43 |
| 2023-07-25 | -97.36 |
| 2023-07-24 | -97.58 |
| 2023-07-21 | -97.45 |
| 2023-07-20 | -97.45 |
| 2023-07-19 | -97.38 |
| 2023-07-18 | -97.47 |
| 2023-07-14 | -97.31 |
| 2023-07-13 | -97.27 |
| 2023-07-12 | -97.27 |
| 2023-07-11 | -97.20 |
| 2023-07-10 | -97.20 |
| 2023-07-07 | -97.13 |
| 2023-07-06 | -97.22 |
| 2023-07-05 | -97.16 |
| 2023-07-04 | -97.11 |
| 2023-07-03 | -97.05 |
| 2023-06-30 | -97.02 |
| 2023-06-29 | -97.02 |
| 2023-06-28 | -96.96 |
| 2023-06-27 | -96.98 |
| 2023-06-26 | -97.16 |
| 2023-06-23 | -97.11 |
| 2023-06-21 | -95.57 |
| 2023-06-20 | -95.23 |
| 2023-06-19 | -96.04 |
| 2023-06-16 | -96.19 |
| 2023-06-15 | -96.87 |
| 2023-06-14 | -96.93 |
| 2023-06-13 | -96.96 |
| 2023-06-12 | -96.89 |
| 2023-06-09 | -96.66 |
| 2023-06-08 | -96.42 |
| 2023-06-07 | -97.27 |
| 2023-06-06 | -97.13 |
| 2023-06-05 | -97.29 |
| 2023-06-02 | -97.38 |
| 2023-06-01 | -97.56 |
| 2023-05-31 | -97.67 |
| 2023-05-30 | -97.49 |
| 2023-05-29 | -97.74 |
| 2023-05-25 | -97.45 |
| 2023-05-24 | -97.31 |
| 2023-05-23 | -97.09 |
| 2023-05-22 | -96.98 |
| 2023-05-19 | -96.98 |
| 2023-05-18 | -96.78 |
| 2023-05-17 | -96.78 |
| 2023-05-16 | -96.60 |
| 2023-05-15 | -96.60 |
| 2023-05-12 | -96.33 |
| 2023-05-11 | -96.24 |
| 2023-05-10 | -96.13 |
| 2023-05-09 | -96.04 |
| 2023-05-08 | -95.84 |
| 2023-05-05 | -95.86 |
| 2023-05-04 | -95.39 |
| 2023-05-03 | -95.68 |
| 2023-05-02 | -94.52 |
| 2023-04-28 | -94.85 |
| 2023-04-27 | -95.68 |
| 2023-04-26 | -96.19 |
| 2023-04-25 | -96.31 |
| 2023-04-24 | -96.10 |
| 2023-04-21 | -96.31 |
| 2023-04-20 | -96.10 |
| 2023-04-19 | -95.88 |
| 2023-04-18 | -95.63 |
| 2023-04-17 | -95.57 |
| 2023-04-14 | -95.55 |
| 2023-04-13 | -95.46 |
| 2023-04-12 | -95.16 |
| 2023-04-11 | -95.34 |
| 2023-04-06 | -95.70 |
| 2023-04-04 | -95.61 |
| 2023-04-03 | -95.34 |
| 2023-03-31 | -95.30 |
| 2023-03-30 | -95.08 |
| 2023-03-29 | -95.01 |
| 2023-03-28 | -95.01 |
| 2023-03-27 | -95.01 |
| 2023-03-24 | -94.83 |
| 2023-03-23 | -94.45 |
| 2023-03-22 | -94.07 |
| 2023-03-21 | -94.18 |
| 2023-03-20 | -94.29 |
| 2023-03-17 | -93.96 |
| 2023-03-16 | -94.18 |
| 2023-03-15 | -93.84 |
| 2023-03-14 | -94.47 |
| 2023-03-13 | -93.96 |
| 2023-03-10 | -92.84 |
| 2023-03-09 | -92.84 |
| 2023-03-08 | -92.95 |
| 2023-03-07 | -92.84 |
| 2023-03-06 | -92.61 |
| 2023-03-03 | -92.39 |
| 2023-03-02 | -92.50 |
| 2023-03-01 | -92.39 |
| 2023-02-28 | -92.61 |
| 2023-02-27 | -92.50 |
| 2023-02-24 | -92.39 |
| 2023-02-23 | -92.16 |
| 2023-02-22 | -92.05 |
| 2023-02-21 | -91.94 |
| 2023-02-20 | -92.28 |
| 2023-02-17 | -92.39 |
| 2023-02-16 | -92.39 |
| 2023-02-15 | -92.39 |
| 2023-02-14 | -91.94 |
| 2023-02-13 | -91.72 |
| 2023-02-10 | -91.61 |
| 2023-02-09 | -91.49 |
| 2023-02-08 | -91.61 |
| 2023-02-07 | -91.49 |
| 2023-02-06 | -91.49 |
| 2023-02-03 | -91.27 |
| 2023-02-02 | -91.05 |
| 2023-02-01 | -90.93 |
| 2023-01-31 | -91.05 |
| 2023-01-30 | -91.05 |
| 2023-01-27 | -90.49 |
| 2023-01-26 | -90.37 |
| 2023-01-20 | -90.82 |
| 2023-01-19 | -91.05 |
| 2023-01-18 | -91.16 |
| 2023-01-17 | -90.93 |
| 2023-01-16 | -90.71 |
| 2023-01-13 | -90.60 |
| 2023-01-12 | -90.93 |
| 2023-01-11 | -90.60 |
| 2023-01-10 | -90.37 |
| 2023-01-09 | -90.26 |
| 2023-01-06 | -90.15 |
| 2023-01-05 | -90.04 |
| 2023-01-04 | -89.70 |
| 2023-01-03 | -90.15 |
| 2022-12-30 | -90.15 |
| 2022-12-29 | -90.49 |
| 2022-12-28 | -90.15 |
| 2022-12-23 | -89.93 |
| 2022-12-22 | -90.04 |
| 2022-12-21 | -90.60 |
| 2022-12-20 | -90.60 |
| 2022-12-19 | -89.48 |
| 2022-12-16 | -89.25 |
| 2022-12-15 | -89.48 |
| 2022-12-14 | -89.14 |
| 2022-12-13 | -88.36 |
| 2022-12-12 | -89.03 |
| 2022-12-09 | -89.14 |
| 2022-12-08 | -91.38 |
| 2022-12-07 | -92.05 |
| 2022-12-06 | -91.38 |
| 2022-12-05 | -91.83 |
| 2022-12-02 | -92.39 |
| 2022-12-01 | -92.28 |
| 2022-11-30 | -92.50 |
| 2022-11-29 | -91.94 |
| 2022-11-28 | -92.61 |
| 2022-11-25 | -92.28 |
| 2022-11-24 | -92.50 |
| 2022-11-23 | -93.06 |
| 2022-11-22 | -92.95 |
| 2022-11-21 | -92.39 |
| 2022-11-18 | -91.83 |
| 2022-11-17 | -91.27 |
| 2022-11-16 | -90.37 |
| 2022-11-15 | -91.38 |
| 2022-11-14 | -91.72 |
| 2022-11-11 | -93.40 |
| 2022-11-10 | -94.18 |
| 2022-11-09 | -94.07 |
| 2022-11-08 | -94.52 |
| 2022-11-07 | -94.43 |
| 2022-11-04 | -94.85 |
| 2022-11-03 | -95.14 |
| 2022-11-02 | -95.10 |
| 2022-11-01 | -95.28 |
| 2022-10-31 | -95.32 |
| 2022-10-28 | -95.14 |
| 2022-10-27 | -94.92 |
| 2022-10-26 | -94.87 |
| 2022-10-25 | -94.92 |
| 2022-10-24 | -94.85 |
| 2022-10-21 | -94.52 |
| 2022-10-20 | -94.52 |
| 2022-10-19 | -94.52 |
| 2022-10-18 | -94.29 |
| 2022-10-17 | -94.40 |
| 2022-10-14 | -94.47 |
| 2022-10-13 | -94.65 |
| 2022-10-12 | -94.47 |
| 2022-10-11 | -94.60 |
| 2022-10-10 | -94.63 |
| 2022-10-07 | -94.74 |
| 2022-10-06 | -94.40 |
| 2022-10-05 | -94.07 |
| 2022-10-03 | -94.18 |
| 2022-09-30 | -94.40 |
| 2022-09-29 | -94.60 |
| 2022-09-28 | -94.07 |
| 2022-09-27 | -93.84 |
| 2022-09-26 | -93.73 |
| 2022-09-23 | -93.62 |
| 2022-09-22 | -93.17 |
| 2022-09-21 | -93.17 |
| 2022-09-20 | -92.95 |
| 2022-09-19 | -92.95 |
| 2022-09-16 | -92.61 |
| 2022-09-15 | -92.16 |
| 2022-09-14 | -92.39 |
| 2022-09-13 | -92.39 |
| 2022-09-09 | -92.16 |
| 2022-09-08 | -92.50 |
| 2022-09-07 | -92.28 |
| 2022-09-06 | -92.39 |
| 2022-09-05 | -92.50 |
| 2022-09-02 | -92.16 |
| 2022-09-01 | -92.05 |
| 2022-08-31 | -91.83 |
| 2022-08-30 | -91.72 |
| 2022-08-29 | -91.27 |
| 2022-08-26 | -91.83 |
| 2022-08-25 | -91.72 |
| 2022-08-24 | -91.83 |
| 2022-08-23 | -91.27 |
| 2022-08-22 | -91.05 |
| 2022-08-19 | -91.16 |
| 2022-08-18 | -91.16 |
| 2022-08-17 | -90.93 |
| 2022-08-16 | -90.82 |
| 2022-08-15 | -90.71 |
| 2022-08-12 | -90.71 |
| 2022-08-11 | -90.93 |
| 2022-08-10 | -90.93 |
| 2022-08-09 | -90.60 |
| 2022-08-08 | -90.60 |
| 2022-08-05 | -90.60 |
| 2022-08-04 | -90.93 |
| 2022-08-03 | -90.82 |
| 2022-08-02 | -90.60 |
| 2022-08-01 | -90.26 |
| 2022-07-29 | -89.81 |
| 2022-07-28 | -89.25 |
| 2022-07-27 | -89.14 |
| 2022-07-26 | -88.92 |
| 2022-07-25 | -89.25 |
| 2022-07-22 | -89.37 |
| 2022-07-21 | -89.14 |
| 2022-07-20 | -89.37 |
| 2022-07-19 | -89.37 |
| 2022-07-18 | -89.25 |
| 2022-07-15 | -89.48 |
| 2022-07-14 | -88.14 |
| 2022-07-13 | -88.14 |
| 2022-07-12 | -88.14 |
| 2022-07-11 | -87.69 |
| 2022-07-08 | -87.46 |
| 2022-07-07 | -87.46 |
| 2022-07-06 | -87.46 |
| 2022-07-05 | -87.02 |
| 2022-07-04 | -87.02 |
| 2022-06-30 | -87.02 |
| 2022-06-29 | -86.57 |
| 2022-06-28 | -87.02 |
| 2022-06-27 | -86.57 |
| 2022-06-24 | -86.12 |
| 2022-06-23 | -85.45 |
| 2022-06-22 | -86.12 |
| 2022-06-21 | -86.34 |
| 2022-06-20 | -86.12 |
| 2022-06-17 | -87.91 |
| 2022-06-16 | -88.14 |
| 2022-06-15 | -87.46 |
| 2022-06-14 | -87.46 |
| 2022-06-13 | -87.46 |
| 2022-06-10 | -86.79 |
| 2022-06-09 | -87.02 |
| 2022-06-08 | -87.24 |
| 2022-06-07 | -87.24 |
| 2022-06-06 | -87.24 |
| 2022-06-02 | -87.02 |
| 2022-06-01 | -87.02 |
| 2022-05-31 | -87.24 |
| 2022-05-30 | -87.69 |
| 2022-05-27 | -87.46 |
| 2022-05-26 | -87.24 |
| 2022-05-25 | -87.02 |
| 2022-05-24 | -87.02 |
| 2022-05-23 | -86.12 |
| 2022-05-20 | -86.34 |
| 2022-05-19 | -86.12 |
| 2022-05-18 | -86.34 |
| 2022-05-17 | -86.57 |
| 2022-05-16 | -86.79 |
| 2022-05-13 | -87.02 |
| 2022-05-12 | -87.24 |
| 2022-05-11 | -87.24 |
| 2022-05-10 | -87.24 |
| 2022-05-06 | -87.46 |
| 2022-05-05 | -86.79 |
| 2022-05-04 | -87.24 |
| 2022-05-03 | -85.90 |
| 2022-04-29 | -86.34 |
| 2022-04-28 | -86.12 |
| 2022-04-27 | -86.34 |
| 2022-04-26 | -86.57 |
| 2022-04-25 | -86.57 |
| 2022-04-22 | -85.45 |
| 2022-04-21 | -85.45 |
| 2022-04-20 | -85.23 |
| 2022-04-19 | -84.33 |
| 2022-04-14 | -84.33 |
| 2022-04-13 | -84.55 |
| 2022-04-12 | -85.00 |
| 2022-04-11 | -84.33 |
| 2022-04-08 | -82.09 |
| 2022-04-07 | -82.76 |
| 2022-04-06 | -82.99 |
| 2022-04-04 | -83.88 |
| 2022-04-01 | -85.45 |
| 2022-03-31 | -86.34 |
| 2022-03-30 | -85.90 |
| 2022-03-29 | -87.46 |
| 2022-03-28 | -87.02 |
| 2022-03-25 | -86.79 |
| 2022-03-24 | -86.34 |
| 2022-03-23 | -85.23 |
| 2022-03-22 | -85.45 |
| 2022-03-21 | -86.34 |
| 2022-03-18 | -85.67 |
| 2022-03-17 | -86.12 |
| 2022-03-16 | -89.03 |
| 2022-03-15 | -90.15 |
| 2022-03-14 | -88.36 |
| 2022-03-11 | -87.02 |
| 2022-03-10 | -87.02 |
| 2022-03-09 | -87.24 |
| 2022-03-08 | -87.24 |
| 2022-03-07 | -86.57 |
| 2022-03-04 | -85.90 |
| 2022-03-03 | -85.45 |
| 2022-03-02 | -85.90 |
| 2022-03-01 | -85.00 |
| 2022-02-28 | -85.00 |
| 2022-02-25 | -84.11 |
| 2022-02-24 | -84.33 |
| 2022-02-23 | -82.32 |
| 2022-02-22 | -83.66 |
| 2022-02-21 | -83.21 |
| 2022-02-18 | -80.52 |
| 2022-02-17 | -80.52 |
| 2022-02-16 | -79.85 |
| 2022-02-15 | -80.30 |
| 2022-02-14 | -76.72 |
| 2022-02-11 | -72.47 |
| 2022-02-10 | -18.07 |
| 2022-02-09 | -19.41 |
| 2022-02-08 | -18.96 |
| 2022-02-07 | -17.84 |
| 2022-02-04 | -15.38 |
| 2022-01-31 | -17.17 |
| 2022-01-28 | -17.84 |
| 2022-01-27 | -17.84 |
| 2022-01-26 | -17.17 |
| 2022-01-25 | -17.62 |
| 2022-01-24 | -15.16 |
| 2022-01-21 | -14.71 |
| 2022-01-20 | -16.28 |
| 2022-01-19 | -17.17 |
| 2022-01-18 | -17.40 |
| 2022-01-17 | -14.04 |
| 2022-01-14 | -12.25 |
| 2022-01-13 | -14.93 |
| 2022-01-12 | -11.13 |
| 2022-01-11 | -11.58 |
| 2022-01-10 | -11.35 |
| 2022-01-07 | -12.25 |
| 2022-01-06 | -15.16 |
| 2022-01-05 | -16.95 |
| 2022-01-04 | -13.37 |
| 2022-01-03 | -17.40 |
| 2021-12-31 | -16.95 |
| 2021-12-30 | -17.40 |
| 2021-12-29 | -17.62 |
| 2021-12-28 | -16.28 |
| 2021-12-24 | -17.62 |
| 2021-12-23 | -15.60 |
| 2021-12-22 | -17.17 |
| 2021-12-21 | -16.28 |
| 2021-12-20 | -17.17 |
| 2021-12-17 | -14.93 |
| 2021-12-16 | -13.14 |
| 2021-12-15 | -15.60 |
| 2021-12-14 | -17.62 |
| 2021-12-13 | -16.50 |
| 2021-12-10 | -12.92 |
| 2021-12-09 | -12.02 |
| 2021-12-08 | -12.69 |
| 2021-12-07 | -12.25 |
| 2021-12-06 | -12.25 |
| 2021-12-03 | -12.02 |
| 2021-12-02 | -10.46 |
| 2021-12-01 | -7.10 |
| 2021-11-30 | -1.50 |
| 2021-11-29 | -0.38 |
| 2021-11-26 | -0.16 |
| 2021-11-25 | 0.96 |
| 2021-11-24 | 2.08 |
| 2021-11-23 | 2.75 |
| 2021-11-22 | -0.61 |
| 2021-11-19 | -0.38 |
| 2021-11-18 | -5.53 |
| 2021-11-17 | -8.89 |
| 2021-11-16 | -11.13 |
| 2021-11-15 | -12.25 |
| 2021-11-12 | -10.01 |
| 2021-11-11 | -10.68 |
| 2021-11-10 | -15.60 |
| 2021-11-09 | -20.08 |
| 2021-11-08 | -17.62 |
| 2021-11-05 | -20.08 |
| 2021-11-04 | -18.96 |
| 2021-11-03 | -15.38 |
| 2021-11-02 | -18.29 |
| 2021-11-01 | -16.50 |
| 2021-10-29 | -17.17 |
| 2021-10-28 | -17.62 |
| 2021-10-27 | -15.60 |
| 2021-10-26 | -15.83 |
| 2021-10-25 | -12.02 |
| 2021-10-22 | -9.34 |
| 2021-10-21 | -10.90 |
| 2021-10-20 | -10.46 |
| 2021-10-19 | -10.46 |
| 2021-10-18 | -10.01 |
| 2021-10-15 | -9.11 |
| 2021-10-12 | -9.11 |
| 2021-10-11 | -10.23 |
| 2021-10-08 | -9.34 |
| 2021-10-07 | -9.34 |
| 2021-10-06 | -12.02 |
| 2021-10-05 | -9.11 |
| 2021-10-04 | -6.20 |
| 2021-09-30 | -4.86 |
| 2021-09-29 | -7.55 |
| 2021-09-28 | -8.66 |
| 2021-09-27 | -11.80 |
| 2021-09-24 | -10.01 |
| 2021-09-23 | -6.20 |
| 2021-09-21 | -8.22 |
| 2021-09-20 | -12.02 |
| 2021-09-17 | -7.55 |
| 2021-09-16 | -7.77 |
| 2021-09-15 | -5.53 |
| 2021-09-14 | -4.41 |
| 2021-09-13 | -2.40 |
| 2021-09-10 | -3.96 |
| 2021-09-09 | -4.19 |
| 2021-09-08 | -2.40 |
| 2021-09-07 | -0.38 |
| 2021-09-06 | 0.74 |
| 2021-09-03 | 2.75 |
| 2021-09-02 | 2.75 |
| 2021-09-01 | 2.53 |
| 2021-08-31 | 1.63 |
| 2021-08-30 | 0.74 |
| 2021-08-27 | -0.61 |
| 2021-08-26 | -1.28 |
| 2021-08-25 | 0.51 |
| 2021-08-24 | 0.51 |
| 2021-08-23 | 3.20 |
| 2021-08-20 | 2.75 |
| 2021-08-19 | 4.32 |
| 2021-08-18 | 7.90 |
| 2021-08-17 | 6.11 |
| 2021-08-16 | 6.56 |
| 2021-08-13 | 5.44 |
| 2021-08-12 | 6.78 |
| 2021-08-11 | 6.78 |
| 2021-08-10 | 4.10 |
| 2021-08-09 | 3.42 |
| 2021-08-06 | 1.18 |
| 2021-08-05 | 0.07 |
| 2021-08-04 | 1.41 |
| 2021-08-03 | 1.41 |
| 2021-08-02 | 2.08 |
| 2021-07-30 | -2.84 |
| 2021-07-29 | -1.50 |
| 2021-07-28 | -1.95 |
| 2021-07-27 | -3.74 |
| 2021-07-26 | -3.07 |
| 2021-07-23 | -1.95 |
| 2021-07-22 | -1.73 |
| 2021-07-21 | -3.74 |
| 2021-07-20 | -3.52 |
| 2021-07-19 | -3.29 |
| 2021-07-16 | -2.17 |
| 2021-07-15 | -1.95 |
| 2021-07-14 | -3.74 |
| 2021-07-13 | -2.62 |
| 2021-07-12 | -2.84 |
| 2021-07-09 | -3.07 |
| 2021-07-08 | -3.52 |
| 2021-07-07 | -3.07 |
| 2021-07-06 | -3.29 |
| 2021-07-05 | -3.74 |
| 2021-07-02 | -2.62 |
| 2021-06-30 | -2.84 |
| 2021-06-29 | -1.50 |
| 2021-06-28 | -1.50 |
| 2021-06-25 | -1.05 |
| 2021-06-24 | 0.51 |
| 2021-06-23 | -1.05 |
| 2021-06-22 | 0.51 |
| 2021-06-21 | -0.38 |
| 2021-06-18 | -1.46 |
| 2021-06-17 | 0.05 |
| 2021-06-16 | 2.00 |
| 2021-06-15 | 2.22 |
| 2021-06-11 | 6.33 |
| 2021-06-10 | 4.82 |
| 2021-06-09 | 6.11 |
| 2021-06-08 | 4.38 |
| 2021-06-07 | 3.95 |
| 2021-06-04 | 3.08 |
| 2021-06-03 | 6.55 |
| 2021-06-02 | 5.90 |
| 2021-06-01 | 5.25 |
| 2021-05-31 | 6.98 |
| 2021-05-28 | 8.06 |
| 2021-05-27 | 9.36 |
| 2021-05-26 | 5.46 |
| 2021-05-25 | 5.03 |
| 2021-05-24 | 7.85 |
| 2021-05-21 | 6.11 |
| 2021-05-20 | 5.90 |
| 2021-05-18 | 8.93 |
| 2021-05-17 | 8.71 |
| 2021-05-14 | 9.58 |
| 2021-05-13 | 10.88 |
| 2021-05-12 | 13.04 |
| 2021-05-11 | 19.54 |
| 2021-05-10 | 18.03 |
| 2021-05-07 | 16.29 |
| 2021-05-06 | 15.86 |
| 2021-05-05 | 16.94 |
| 2021-05-04 | 15.64 |
| 2021-05-03 | 11.31 |
| 2021-04-30 | 13.48 |
| 2021-04-29 | 14.56 |
| 2021-04-28 | 11.96 |
| 2021-04-27 | 10.45 |
| 2021-04-26 | 12.18 |
| 2021-04-23 | 15.43 |
| 2021-04-22 | 15.43 |
| 2021-04-21 | 16.29 |
| 2021-04-20 | 17.38 |
| 2021-04-19 | 15.64 |
| 2021-04-16 | 15.21 |
| 2021-04-15 | 14.34 |
| 2021-04-14 | 15.43 |
| 2021-04-13 | 13.91 |
| 2021-04-12 | 15.43 |
| 2021-04-09 | 15.43 |
| 2021-04-08 | 19.54 |
| 2021-04-07 | 19.54 |
| 2021-04-01 | 18.68 |
| 2021-03-31 | 19.32 |
| 2021-03-30 | 20.41 |
| 2021-03-29 | 21.06 |
| 2021-03-26 | 12.83 |
| 2021-03-25 | 12.39 |
| 2021-03-24 | 12.61 |
| 2021-03-23 | 14.34 |
| 2021-03-22 | 14.78 |
| 2021-03-19 | 14.13 |
| 2021-03-18 | 12.18 |
| 2021-03-17 | 12.83 |
| 2021-03-16 | 14.99 |
| 2021-03-15 | 13.91 |
| 2021-03-12 | 13.26 |
| 2021-03-11 | 12.83 |
| 2021-03-10 | 13.48 |
| 2021-03-09 | 10.01 |
| 2021-03-08 | 12.61 |
| 2021-03-05 | 14.13 |
| 2021-03-04 | 13.48 |
| 2021-03-03 | 13.69 |
| 2021-03-02 | 11.53 |
| 2021-03-01 | 11.31 |
| 2021-02-26 | 10.45 |
| 2021-02-25 | 6.98 |
| 2021-02-24 | 3.08 |
| 2021-02-23 | 0.92 |
| 2021-02-22 | -0.82 |
| 2021-02-19 | 0.27 |
| 2021-02-18 | 0.05 |
| 2021-02-17 | -2.33 |
| 2021-02-16 | -1.90 |
| 2021-02-11 | -3.63 |
| 2021-02-10 | -3.85 |
| 2021-02-09 | -3.63 |
| 2021-02-08 | -3.63 |
| 2021-02-05 | -4.50 |
| 2021-02-04 | -5.36 |
| 2021-02-03 | -3.63 |
| 2021-02-02 | -4.06 |
| 2021-02-01 | -4.06 |
| 2021-01-29 | -1.90 |
| 2021-01-28 | 0.70 |
| 2021-01-27 | 5.46 |
| 2021-01-26 | 6.55 |
| 2021-01-25 | 8.50 |
| 2021-01-22 | 8.28 |
| 2021-01-21 | 8.50 |
| 2021-01-20 | 10.88 |
| 2021-01-19 | 11.75 |
| 2021-01-18 | 6.33 |
| 2021-01-15 | 5.68 |
| 2021-01-14 | 4.60 |
| 2021-01-13 | 5.46 |
| 2021-01-12 | 2.87 |
| 2021-01-11 | 0.70 |
| 2021-01-08 | -1.25 |
| 2021-01-07 | -4.06 |
| 2021-01-06 | -3.20 |
| 2021-01-05 | -2.55 |
| 2021-01-04 | -2.76 |
| 2020-12-31 | 1.13 |
| 2020-12-30 | -1.46 |
| 2020-12-29 | -1.68 |
| 2020-12-28 | -2.55 |
| 2020-12-24 | -1.68 |
| 2020-12-23 | -2.33 |
| 2020-12-22 | -2.11 |
| 2020-12-21 | 0.48 |
| 2020-12-18 | 0.05 |
| 2020-12-17 | 2.87 |
| 2020-12-16 | 2.22 |
| 2020-12-15 | -1.25 |
| 2020-12-14 | 2.22 |
| 2020-12-11 | 2.65 |
| 2020-12-10 | 0.70 |
| 2020-12-09 | 0.05 |
| 2020-12-08 | 0.92 |
| 2020-12-07 | 0.70 |
| 2020-12-04 | 2.22 |
| 2020-12-03 | 1.78 |
| 2020-12-02 | 3.08 |
| 2020-12-01 | 3.30 |
| 2020-11-30 | 3.52 |
| 2020-11-27 | 0.92 |
| 2020-11-26 | 0.70 |
| 2020-11-25 | -1.90 |
| 2020-11-24 | 0.27 |
| 2020-11-23 | 2.22 |
| 2020-11-20 | 2.87 |
| 2020-11-19 | 4.17 |
| 2020-11-18 | 6.55 |
| 2020-11-17 | 5.03 |
| 2020-11-16 | 5.25 |
| 2020-11-13 | 5.90 |
| 2020-11-12 | 7.41 |
| 2020-11-11 | 9.15 |
| 2020-11-10 | 6.76 |
| 2020-11-09 | 7.41 |
| 2020-11-06 | 8.93 |
| 2020-11-05 | 8.71 |
| 2020-11-04 | 2.65 |
| 2020-11-03 | 0.48 |
| 2020-11-02 | -1.68 |
| 2020-10-30 | -3.20 |
| 2020-10-29 | -1.46 |
| 2020-10-28 | -1.68 |
| 2020-10-27 | -3.20 |
| 2020-10-23 | -1.68 |
| 2020-10-22 | -1.90 |
| 2020-10-21 | -1.90 |
| 2020-10-20 | -1.25 |
| 2020-10-19 | -1.25 |
| 2020-10-16 | -1.25 |
| 2020-10-15 | -1.90 |
| 2020-10-14 | -0.17 |
| 2020-10-12 | 2.43 |
| 2020-10-09 | 2.87 |
| 2020-10-08 | 4.60 |
| 2020-10-07 | 5.03 |
| 2020-10-06 | 2.22 |
| 2020-10-05 | 2.87 |
| 2020-09-30 | 2.87 |
| 2020-09-29 | 0.92 |
| 2020-09-28 | 1.78 |
| 2020-09-25 | 1.57 |
| 2020-09-24 | 5.03 |
| 2020-09-23 | 7.41 |
| 2020-09-22 | 7.41 |
| 2020-09-21 | 7.20 |
| 2020-09-18 | 6.33 |
| 2020-09-17 | 5.90 |
| 2020-09-16 | 6.33 |
| 2020-09-15 | 5.25 |
| 2020-09-14 | 2.22 |
| 2020-09-11 | 1.78 |
| 2020-09-10 | -1.03 |
| 2020-09-09 | -1.25 |
| 2020-09-08 | -1.25 |
| 2020-09-07 | -0.38 |
| 2020-09-04 | -2.33 |
| 2020-09-03 | -1.46 |
| 2020-09-02 | -1.68 |
| 2020-09-01 | -2.33 |
| 2020-08-31 | -1.90 |
| 2020-08-28 | 0.70 |
| 2020-08-27 | 0.48 |
| 2020-08-26 | 2.22 |
| 2020-08-25 | 4.17 |
| 2020-08-24 | 9.58 |
| 2020-08-21 | 9.15 |
| 2020-08-20 | 8.28 |
| 2020-08-19 | 9.80 |
| 2020-08-18 | 8.71 |
| 2020-08-17 | 7.85 |
| 2020-08-14 | 8.06 |
| 2020-08-13 | 5.03 |
| 2020-08-12 | 4.82 |
| 2020-08-11 | 4.82 |
| 2020-08-10 | 3.73 |
| 2020-08-07 | 4.60 |
| 2020-08-06 | 4.38 |
| 2020-08-05 | 3.95 |
| 2020-08-04 | 4.17 |
| 2020-08-03 | 4.38 |
| 2020-07-31 | 6.76 |
| 2020-07-30 | 5.46 |
| 2020-07-29 | 5.46 |
| 2020-07-28 | 2.87 |
| 2020-07-27 | 0.92 |
| 2020-07-24 | 1.13 |
| 2020-07-23 | 2.65 |
| 2020-07-22 | 1.57 |
| 2020-07-21 | 3.08 |
| 2020-07-20 | 3.08 |
| 2020-07-17 | 1.57 |
| 2020-07-16 | 1.78 |
| 2020-07-15 | 4.38 |
| 2020-07-14 | 4.60 |
| 2020-07-13 | 6.55 |
| 2020-07-10 | 8.06 |
| 2020-07-09 | 9.58 |
| 2020-07-08 | 9.58 |
| 2020-07-07 | 10.01 |
| 2020-07-06 | 12.83 |
| 2020-07-03 | 11.53 |
| 2020-07-02 | 9.80 |
| 2020-06-30 | 5.03 |
| 2020-06-29 | 5.68 |
| 2020-06-26 | 5.68 |
| 2020-06-24 | 5.68 |
| 2020-06-23 | 6.11 |
| 2020-06-22 | 6.11 |
| 2020-06-19 | 8.06 |
| 2020-06-18 | 6.76 |
| 2020-06-17 | 6.11 |
| 2020-06-16 | 4.82 |
| 2020-06-15 | 4.17 |
| 2020-06-12 | 6.76 |
| 2020-06-11 | 6.98 |
| 2020-06-10 | 8.06 |
| 2020-06-09 | 8.28 |
| 2020-06-08 | 8.49 |
| 2020-06-05 | 8.28 |
| 2020-06-04 | 8.49 |
| 2020-06-03 | 9.34 |
| 2020-06-02 | 8.92 |
| 2020-06-01 | 8.07 |
| 2020-05-29 | 4.67 |
| 2020-05-28 | 5.31 |
| 2020-05-27 | 5.31 |
| 2020-05-26 | 4.67 |
| 2020-05-25 | 2.55 |
| 2020-05-22 | 0.42 |
| 2020-05-21 | 4.25 |
| 2020-05-20 | 2.76 |
| 2020-05-19 | 3.61 |
| 2020-05-18 | 2.34 |
| 2020-05-15 | 0.85 |
| 2020-05-14 | 0.85 |
| 2020-05-13 | 1.27 |
| 2020-05-12 | 0.42 |
| 2020-05-11 | 2.76 |
| 2020-05-08 | 2.34 |
| 2020-05-07 | 0.21 |
| 2020-05-06 | 0.85 |
| 2020-05-05 | 0.64 |
| 2020-05-04 | 1.06 |
| 2020-04-29 | 5.52 |
| 2020-04-28 | 5.52 |
| 2020-04-27 | 5.31 |
| 2020-04-24 | 3.18 |
| 2020-04-23 | 4.03 |
| 2020-04-22 | 2.12 |
| 2020-04-21 | 2.12 |
| 2020-04-20 | 3.40 |
| 2020-04-17 | 5.10 |
| 2020-04-16 | 4.88 |
| 2020-04-15 | 4.03 |
| 2020-04-14 | 4.88 |
| 2020-04-09 | 4.67 |
| 2020-04-08 | 1.91 |
| 2020-04-07 | 2.76 |
| 2020-04-06 | 0.85 |
| 2020-04-03 | -0.85 |
| 2020-04-02 | 1.49 |
| 2020-04-01 | 2.34 |
| 2020-03-31 | 3.18 |
| 2020-03-30 | 3.18 |
| 2020-03-27 | 3.40 |
| 2020-03-26 | 2.34 |
| 2020-03-25 | 3.61 |
| 2020-03-24 | -2.97 |
| 2020-03-23 | -5.31 |
| 2020-03-20 | -2.34 |
| 2020-03-19 | -5.10 |
| 2020-03-18 | -4.46 |
| 2020-03-17 | -3.18 |
| 2020-03-16 | -2.76 |
| 2020-03-13 | 0.85 |
| 2020-03-12 | 1.70 |
| 2020-03-11 | 4.67 |
| 2020-03-10 | 4.25 |
| 2020-03-09 | 4.67 |
| 2020-03-06 | 6.79 |
| 2020-03-05 | 8.28 |
| 2020-03-04 | 8.07 |
| 2020-03-03 | 5.73 |
| 2020-03-02 | 9.55 |
| 2020-02-28 | 7.64 |
| 2020-02-27 | 7.22 |
| 2020-02-26 | 7.43 |
| 2020-02-25 | 7.22 |
| 2020-02-24 | 7.01 |
| 2020-02-21 | 8.92 |
| 2020-02-20 | 10.19 |
| 2020-02-19 | 10.83 |
| 2020-02-18 | 9.55 |
| 2020-02-17 | 11.46 |
| 2020-02-14 | 11.46 |
| 2020-02-13 | 9.34 |
| 2020-02-12 | 8.07 |
| 2020-02-11 | 6.37 |
| 2020-02-10 | 5.31 |
| 2020-02-07 | 4.88 |
| 2020-02-06 | 5.94 |
| 2020-02-05 | 5.31 |
| 2020-02-04 | 5.10 |
| 2020-02-03 | 2.34 |
| 2020-01-31 | 2.12 |
| 2020-01-30 | 2.12 |
| 2020-01-29 | 3.82 |
| 2020-01-24 | 7.64 |
| 2020-01-23 | 7.22 |
| 2020-01-22 | 9.13 |
| 2020-01-21 | 7.86 |
| 2020-01-20 | 9.55 |
| 2020-01-17 | 11.68 |
| 2020-01-16 | 12.31 |
| 2020-01-15 | 11.46 |
| 2020-01-14 | 11.89 |
| 2020-01-13 | 12.10 |
| 2020-01-10 | 14.23 |
| 2020-01-09 | 15.71 |
| 2020-01-08 | 16.14 |
| 2020-01-07 | 16.99 |
| 2020-01-06 | 16.99 |
| 2020-01-03 | 19.11 |
| 2020-01-02 | 20.17 |
| 2019-12-31 | 18.90 |
| 2019-12-30 | 18.68 |
| 2019-12-27 | 18.47 |
| 2019-12-24 | 17.20 |
| 2019-12-23 | 17.62 |
| 2019-12-20 | 16.99 |
| 2019-12-19 | 16.56 |
| 2019-12-18 | 18.47 |
| 2019-12-17 | 18.47 |
| 2019-12-16 | 18.05 |
| 2019-12-13 | 17.20 |
| 2019-12-12 | 15.92 |
| 2019-12-11 | 15.29 |
| 2019-12-10 | 13.38 |
| 2019-12-09 | 13.16 |
| 2019-12-06 | 11.25 |
| 2019-12-05 | 9.13 |
| 2019-12-04 | 9.55 |
| 2019-12-03 | 10.40 |
| 2019-12-02 | 8.49 |
| 2019-11-29 | 7.22 |
| 2019-11-28 | 9.13 |
| 2019-11-27 | 9.34 |
| 2019-11-26 | 9.98 |
| 2019-11-25 | 10.62 |
| 2019-11-22 | 8.92 |
| 2019-11-21 | 7.86 |
| 2019-11-20 | 8.28 |
| 2019-11-19 | 8.92 |
| 2019-11-18 | 7.64 |
| 2019-11-15 | 7.22 |
| 2019-11-14 | 6.58 |
| 2019-11-13 | 8.49 |
| 2019-11-12 | 9.98 |
| 2019-11-11 | 9.55 |
| 2019-11-08 | 12.10 |
| 2019-11-07 | 14.44 |
| 2019-11-06 | 16.77 |
| 2019-11-05 | 16.56 |
| 2019-11-04 | 16.35 |
| 2019-11-01 | 14.23 |
| 2019-10-31 | 12.53 |
| 2019-10-30 | 13.16 |
| 2019-10-29 | 12.74 |
| 2019-10-28 | 12.31 |
| 2019-10-25 | 11.68 |
| 2019-10-24 | 12.53 |
| 2019-10-23 | 12.53 |
| 2019-10-22 | 14.01 |
| 2019-10-21 | 15.71 |
| 2019-10-18 | 14.65 |
| 2019-10-17 | 14.65 |
| 2019-10-16 | 15.71 |
| 2019-10-15 | 14.65 |
| 2019-10-14 | 16.35 |
| 2019-10-11 | 15.29 |
| 2019-10-10 | 12.95 |
| 2019-10-09 | 13.38 |
| 2019-10-08 | 12.31 |
| 2019-10-04 | 11.46 |
| 2019-10-03 | 9.98 |
| 2019-10-02 | 9.77 |
| 2019-09-30 | 9.13 |
| 2019-09-27 | 7.86 |
| 2019-09-26 | 8.49 |
| 2019-09-25 | 7.86 |
| 2019-09-24 | 8.28 |
| 2019-09-23 | 9.55 |
| 2019-09-20 | 9.98 |
| 2019-09-19 | 9.77 |
| 2019-09-18 | 10.62 |
| 2019-09-17 | 9.55 |
| 2019-09-16 | 10.40 |
| 2019-09-13 | 9.98 |
| 2019-09-12 | 7.22 |
| 2019-09-11 | 5.73 |
| 2019-09-10 | 5.10 |
| 2019-09-09 | 4.67 |
| 2019-09-06 | 6.16 |
| 2019-09-05 | 5.31 |
| 2019-09-04 | 4.67 |
| 2019-09-03 | 1.70 |
| 2019-09-02 | 2.12 |
| 2019-08-30 | 1.91 |
| 2019-08-29 | 2.76 |
| 2019-08-28 | 2.12 |
| 2019-08-27 | 2.97 |
| 2019-08-26 | 2.55 |
| 2019-08-23 | 4.03 |
| 2019-08-22 | 5.10 |
| 2019-08-21 | 7.01 |
| 2019-08-20 | 3.82 |
| 2019-08-19 | 3.82 |
| 2019-08-16 | 1.06 |
| 2019-08-15 | -0.21 |
| 2019-08-14 | -0.85 |
| 2019-08-13 | -3.61 |
| 2019-08-12 | -3.40 |
| 2019-08-09 | -4.46 |
| 2019-08-08 | -3.82 |
| 2019-08-07 | -5.10 |
| 2019-08-06 | -6.37 |
| 2019-08-05 | -5.94 |
| 2019-08-02 | -4.67 |
| 2019-08-01 | -3.82 |
| 2019-07-31 | -2.97 |
| 2019-07-30 | -0.42 |
| 2019-07-29 | -0.42 |
| 2019-07-26 | 0.42 |
| 2019-07-25 | 1.06 |
| 2019-07-24 | 1.70 |
| 2019-07-23 | 1.49 |
| 2019-07-22 | 5.73 |
| 2019-07-19 | 7.22 |
| 2019-07-18 | 8.49 |
| 2019-07-17 | 9.55 |
| 2019-07-16 | 9.77 |
| 2019-07-15 | 9.55 |
| 2019-07-12 | 7.43 |
| 2019-07-11 | 6.16 |
| 2019-07-10 | 6.58 |
| 2019-07-09 | 6.37 |
| 2019-07-08 | 7.86 |
| 2019-07-05 | 9.55 |
| 2019-07-04 | 9.13 |
| 2019-07-03 | 8.92 |
| 2019-07-02 | 7.22 |
| 2019-06-28 | 5.94 |
| 2019-06-27 | 4.67 |
| 2019-06-26 | 3.61 |
| 2019-06-25 | 3.18 |
| 2019-06-24 | 3.82 |
| 2019-06-21 | 2.97 |
| 2019-06-20 | 3.18 |
| 2019-06-19 | 2.97 |
| 2019-06-18 | 2.76 |
| 2019-06-17 | 2.97 |
| 2019-06-14 | 3.61 |
| 2019-06-13 | 3.82 |
| 2019-06-12 | 3.18 |
| 2019-06-11 | 4.46 |
| 2019-06-10 | 3.18 |
| 2019-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy