Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8195 % |
|---|---|
| 2026-01-28 | 362.26 |
| 2026-01-27 | 344.06 |
| 2026-01-26 | 333.14 |
| 2026-01-23 | 329.50 |
| 2026-01-22 | 329.50 |
| 2026-01-21 | 322.22 |
| 2026-01-20 | 318.58 |
| 2026-01-19 | 325.86 |
| 2026-01-16 | 325.86 |
| 2026-01-15 | 336.78 |
| 2026-01-14 | 333.14 |
| 2026-01-13 | 325.86 |
| 2026-01-12 | 329.50 |
| 2026-01-09 | 329.50 |
| 2026-01-08 | 344.06 |
| 2026-01-07 | 336.78 |
| 2026-01-06 | 329.50 |
| 2026-01-05 | 336.78 |
| 2026-01-02 | 336.78 |
| 2025-12-31 | 340.42 |
| 2025-12-30 | 344.06 |
| 2025-12-29 | 344.06 |
| 2025-12-24 | 344.06 |
| 2025-12-23 | 344.06 |
| 2025-12-22 | 351.34 |
| 2025-12-19 | 351.34 |
| 2025-12-18 | 347.70 |
| 2025-12-17 | 351.34 |
| 2025-12-16 | 354.98 |
| 2025-12-15 | 344.06 |
| 2025-12-12 | 354.98 |
| 2025-12-11 | 336.78 |
| 2025-12-10 | 336.78 |
| 2025-12-09 | 340.42 |
| 2025-12-08 | 344.06 |
| 2025-12-05 | 325.86 |
| 2025-12-04 | 333.14 |
| 2025-12-03 | 333.14 |
| 2025-12-02 | 340.42 |
| 2025-12-01 | 340.42 |
| 2025-11-28 | 340.42 |
| 2025-11-27 | 340.42 |
| 2025-11-26 | 344.06 |
| 2025-11-25 | 344.06 |
| 2025-11-24 | 344.06 |
| 2025-11-21 | 344.06 |
| 2025-11-20 | 358.62 |
| 2025-11-19 | 344.06 |
| 2025-11-18 | 347.70 |
| 2025-11-17 | 351.34 |
| 2025-11-14 | 347.70 |
| 2025-11-13 | 351.34 |
| 2025-11-12 | 358.62 |
| 2025-11-11 | 351.34 |
| 2025-11-10 | 351.34 |
| 2025-11-07 | 354.98 |
| 2025-11-06 | 358.62 |
| 2025-11-05 | 358.62 |
| 2025-11-04 | 362.26 |
| 2025-11-03 | 369.54 |
| 2025-10-31 | 365.90 |
| 2025-10-30 | 373.18 |
| 2025-10-28 | 362.26 |
| 2025-10-27 | 365.90 |
| 2025-10-24 | 369.54 |
| 2025-10-23 | 365.90 |
| 2025-10-22 | 365.90 |
| 2025-10-21 | 369.54 |
| 2025-10-20 | 369.54 |
| 2025-10-17 | 365.90 |
| 2025-10-16 | 369.54 |
| 2025-10-15 | 373.18 |
| 2025-10-14 | 358.62 |
| 2025-10-13 | 398.65 |
| 2025-10-10 | 402.29 |
| 2025-10-09 | 365.90 |
| 2025-10-08 | 365.90 |
| 2025-10-06 | 380.46 |
| 2025-10-03 | 391.37 |
| 2025-10-02 | 391.37 |
| 2025-09-30 | 391.37 |
| 2025-09-29 | 409.57 |
| 2025-09-26 | 398.65 |
| 2025-09-25 | 395.01 |
| 2025-09-24 | 402.29 |
| 2025-09-23 | 405.93 |
| 2025-09-22 | 409.57 |
| 2025-09-19 | 409.57 |
| 2025-09-18 | 409.57 |
| 2025-09-17 | 402.29 |
| 2025-09-16 | 409.57 |
| 2025-09-15 | 409.57 |
| 2025-09-12 | 416.85 |
| 2025-09-11 | 409.57 |
| 2025-09-10 | 420.49 |
| 2025-09-09 | 420.49 |
| 2025-09-08 | 416.85 |
| 2025-09-05 | 420.49 |
| 2025-09-04 | 424.13 |
| 2025-09-03 | 413.21 |
| 2025-09-02 | 427.77 |
| 2025-09-01 | 427.77 |
| 2025-08-29 | 431.41 |
| 2025-08-28 | 424.13 |
| 2025-08-27 | 431.41 |
| 2025-08-26 | 431.41 |
| 2025-08-25 | 435.05 |
| 2025-08-22 | 442.33 |
| 2025-08-21 | 445.97 |
| 2025-08-20 | 438.69 |
| 2025-08-19 | 442.33 |
| 2025-08-18 | 442.33 |
| 2025-08-15 | 438.69 |
| 2025-08-14 | 442.33 |
| 2025-08-13 | 445.97 |
| 2025-08-12 | 460.53 |
| 2025-08-11 | 431.41 |
| 2025-08-08 | 424.13 |
| 2025-08-07 | 442.33 |
| 2025-08-06 | 435.05 |
| 2025-08-05 | 431.41 |
| 2025-08-04 | 435.05 |
| 2025-08-01 | 431.41 |
| 2025-07-31 | 445.97 |
| 2025-07-30 | 445.97 |
| 2025-07-29 | 445.97 |
| 2025-07-28 | 442.33 |
| 2025-07-25 | 453.25 |
| 2025-07-24 | 478.73 |
| 2025-07-23 | 435.05 |
| 2025-07-22 | 409.57 |
| 2025-07-21 | 413.21 |
| 2025-07-18 | 413.21 |
| 2025-07-17 | 416.85 |
| 2025-07-16 | 416.85 |
| 2025-07-15 | 402.29 |
| 2025-07-14 | 398.65 |
| 2025-07-11 | 395.01 |
| 2025-07-10 | 402.29 |
| 2025-07-09 | 398.65 |
| 2025-07-08 | 398.65 |
| 2025-07-07 | 395.01 |
| 2025-07-04 | 391.37 |
| 2025-07-03 | 402.29 |
| 2025-07-02 | 405.93 |
| 2025-06-30 | 405.93 |
| 2025-06-27 | 413.21 |
| 2025-06-26 | 405.93 |
| 2025-06-25 | 409.57 |
| 2025-06-24 | 402.29 |
| 2025-06-23 | 402.29 |
| 2025-06-20 | 409.57 |
| 2025-06-19 | 402.29 |
| 2025-06-18 | 405.93 |
| 2025-06-17 | 413.21 |
| 2025-06-16 | 416.85 |
| 2025-06-13 | 420.49 |
| 2025-06-12 | 405.93 |
| 2025-06-11 | 416.85 |
| 2025-06-10 | 416.85 |
| 2025-06-09 | 416.85 |
| 2025-06-06 | 420.49 |
| 2025-06-05 | 420.49 |
| 2025-06-04 | 420.49 |
| 2025-06-03 | 420.49 |
| 2025-06-02 | 420.49 |
| 2025-05-30 | 416.85 |
| 2025-05-29 | 424.13 |
| 2025-05-28 | 424.13 |
| 2025-05-27 | 420.49 |
| 2025-05-26 | 424.13 |
| 2025-05-23 | 424.13 |
| 2025-05-22 | 427.77 |
| 2025-05-21 | 424.13 |
| 2025-05-20 | 416.85 |
| 2025-05-19 | 424.13 |
| 2025-05-16 | 431.41 |
| 2025-05-15 | 438.69 |
| 2025-05-14 | 427.77 |
| 2025-05-13 | 420.49 |
| 2025-05-12 | 424.13 |
| 2025-05-09 | 431.41 |
| 2025-05-08 | 431.41 |
| 2025-05-07 | 431.41 |
| 2025-05-06 | 435.05 |
| 2025-05-02 | 438.69 |
| 2025-04-30 | 438.69 |
| 2025-04-29 | 435.05 |
| 2025-04-28 | 427.77 |
| 2025-04-25 | 438.69 |
| 2025-04-24 | 438.69 |
| 2025-04-23 | 442.33 |
| 2025-04-22 | 438.69 |
| 2025-04-17 | 438.69 |
| 2025-04-16 | 449.61 |
| 2025-04-15 | 453.25 |
| 2025-04-14 | 445.97 |
| 2025-04-11 | 442.33 |
| 2025-04-10 | 445.97 |
| 2025-04-09 | 438.69 |
| 2025-04-08 | 449.61 |
| 2025-04-07 | 409.57 |
| 2025-04-03 | 456.89 |
| 2025-04-02 | 467.81 |
| 2025-04-01 | 475.09 |
| 2025-03-31 | 460.53 |
| 2025-03-28 | 467.81 |
| 2025-03-27 | 467.81 |
| 2025-03-26 | 471.45 |
| 2025-03-25 | 471.45 |
| 2025-03-24 | 478.73 |
| 2025-03-21 | 478.73 |
| 2025-03-20 | 482.37 |
| 2025-03-19 | 475.09 |
| 2025-03-18 | 482.37 |
| 2025-03-17 | 482.37 |
| 2025-03-14 | 489.65 |
| 2025-03-13 | 489.65 |
| 2025-03-12 | 489.65 |
| 2025-03-11 | 489.65 |
| 2025-03-10 | 489.65 |
| 2025-03-07 | 489.65 |
| 2025-03-06 | 496.93 |
| 2025-03-05 | 489.65 |
| 2025-03-04 | 489.65 |
| 2025-03-03 | 496.93 |
| 2025-02-28 | 496.93 |
| 2025-02-27 | 507.85 |
| 2025-02-26 | 496.93 |
| 2025-02-25 | 507.85 |
| 2025-02-24 | 515.13 |
| 2025-02-21 | 511.49 |
| 2025-02-20 | 518.77 |
| 2025-02-19 | 504.21 |
| 2025-02-18 | 504.21 |
| 2025-02-17 | 518.77 |
| 2025-02-14 | 507.85 |
| 2025-02-13 | 500.57 |
| 2025-02-12 | 500.57 |
| 2025-02-11 | 496.93 |
| 2025-02-10 | 493.29 |
| 2025-02-07 | 496.93 |
| 2025-02-06 | 489.65 |
| 2025-02-05 | 489.65 |
| 2025-02-04 | 504.21 |
| 2025-02-03 | 500.57 |
| 2025-01-28 | 511.49 |
| 2025-01-27 | 504.21 |
| 2025-01-24 | 515.13 |
| 2025-01-23 | 515.13 |
| 2025-01-22 | 504.21 |
| 2025-01-21 | 475.09 |
| 2025-01-20 | 471.45 |
| 2025-01-17 | 460.53 |
| 2025-01-16 | 449.61 |
| 2025-01-15 | 445.97 |
| 2025-01-14 | 445.97 |
| 2025-01-13 | 416.85 |
| 2025-01-10 | 413.21 |
| 2025-01-09 | 427.77 |
| 2025-01-08 | 435.05 |
| 2025-01-07 | 431.41 |
| 2025-01-06 | 453.25 |
| 2025-01-03 | 460.53 |
| 2025-01-02 | 467.81 |
| 2024-12-31 | 471.45 |
| 2024-12-30 | 460.53 |
| 2024-12-27 | 475.09 |
| 2024-12-24 | 464.17 |
| 2024-12-23 | 464.17 |
| 2024-12-20 | 464.17 |
| 2024-12-19 | 464.17 |
| 2024-12-18 | 467.81 |
| 2024-12-17 | 471.45 |
| 2024-12-16 | 475.09 |
| 2024-12-13 | 482.37 |
| 2024-12-12 | 482.37 |
| 2024-12-11 | 482.37 |
| 2024-12-10 | 471.45 |
| 2024-12-09 | 467.81 |
| 2024-12-06 | 475.09 |
| 2024-12-05 | 478.73 |
| 2024-12-04 | 478.73 |
| 2024-12-03 | 478.73 |
| 2024-12-02 | 486.01 |
| 2024-11-29 | 482.37 |
| 2024-11-28 | 478.73 |
| 2024-11-27 | 471.45 |
| 2024-11-26 | 471.45 |
| 2024-11-25 | 471.45 |
| 2024-11-22 | 471.45 |
| 2024-11-21 | 471.45 |
| 2024-11-20 | 471.45 |
| 2024-11-19 | 496.93 |
| 2024-11-18 | 518.77 |
| 2024-11-15 | 460.53 |
| 2024-11-14 | 456.89 |
| 2024-11-13 | 467.81 |
| 2024-11-12 | 464.17 |
| 2024-11-11 | 467.81 |
| 2024-11-08 | 478.73 |
| 2024-11-07 | 482.37 |
| 2024-11-06 | 471.45 |
| 2024-11-05 | 486.01 |
| 2024-11-04 | 486.01 |
| 2024-11-01 | 482.37 |
| 2024-10-31 | 475.09 |
| 2024-10-30 | 486.01 |
| 2024-10-29 | 489.65 |
| 2024-10-28 | 489.65 |
| 2024-10-25 | 493.29 |
| 2024-10-24 | 486.01 |
| 2024-10-23 | 500.57 |
| 2024-10-22 | 486.01 |
| 2024-10-21 | 496.93 |
| 2024-10-18 | 500.57 |
| 2024-10-17 | 500.57 |
| 2024-10-16 | 500.57 |
| 2024-10-15 | 500.57 |
| 2024-10-14 | 500.57 |
| 2024-10-10 | 515.13 |
| 2024-10-09 | 515.13 |
| 2024-10-08 | 518.77 |
| 2024-10-07 | 526.05 |
| 2024-10-04 | 515.13 |
| 2024-10-03 | 522.41 |
| 2024-10-02 | 533.33 |
| 2024-09-30 | 507.85 |
| 2024-09-27 | 496.93 |
| 2024-09-26 | 493.29 |
| 2024-09-25 | 493.29 |
| 2024-09-24 | 489.65 |
| 2024-09-23 | 486.01 |
| 2024-09-20 | 496.93 |
| 2024-09-19 | 496.93 |
| 2024-09-17 | 493.29 |
| 2024-09-16 | 493.29 |
| 2024-09-13 | 500.57 |
| 2024-09-12 | 504.21 |
| 2024-09-11 | 496.93 |
| 2024-09-10 | 500.57 |
| 2024-09-09 | 511.49 |
| 2024-09-05 | 522.41 |
| 2024-09-04 | 518.77 |
| 2024-09-03 | 515.13 |
| 2024-09-02 | 515.13 |
| 2024-08-30 | 529.69 |
| 2024-08-29 | 533.33 |
| 2024-08-28 | 533.33 |
| 2024-08-27 | 536.97 |
| 2024-08-26 | 547.89 |
| 2024-08-23 | 533.33 |
| 2024-08-22 | 536.97 |
| 2024-08-21 | 536.97 |
| 2024-08-20 | 540.61 |
| 2024-08-19 | 555.17 |
| 2024-08-16 | 533.33 |
| 2024-08-15 | 529.69 |
| 2024-08-14 | 529.69 |
| 2024-08-13 | 526.05 |
| 2024-08-12 | 544.25 |
| 2024-08-09 | 533.33 |
| 2024-08-08 | 529.69 |
| 2024-08-07 | 529.69 |
| 2024-08-06 | 518.77 |
| 2024-08-05 | 526.05 |
| 2024-08-02 | 536.97 |
| 2024-08-01 | 547.89 |
| 2024-07-31 | 547.89 |
| 2024-07-30 | 544.25 |
| 2024-07-29 | 555.17 |
| 2024-07-26 | 577.00 |
| 2024-07-25 | 602.48 |
| 2024-07-24 | 620.68 |
| 2024-07-23 | 624.32 |
| 2024-07-22 | 627.96 |
| 2024-07-19 | 627.96 |
| 2024-07-18 | 646.16 |
| 2024-07-17 | 620.68 |
| 2024-07-16 | 627.96 |
| 2024-07-15 | 624.32 |
| 2024-07-12 | 642.52 |
| 2024-07-11 | 642.52 |
| 2024-07-10 | 624.32 |
| 2024-07-09 | 635.24 |
| 2024-07-08 | 646.16 |
| 2024-07-05 | 646.16 |
| 2024-07-04 | 642.52 |
| 2024-07-03 | 660.72 |
| 2024-07-02 | 671.64 |
| 2024-06-28 | 697.12 |
| 2024-06-27 | 689.84 |
| 2024-06-26 | 682.56 |
| 2024-06-25 | 671.64 |
| 2024-06-24 | 678.92 |
| 2024-06-21 | 664.36 |
| 2024-06-20 | 686.20 |
| 2024-06-19 | 631.60 |
| 2024-06-18 | 602.48 |
| 2024-06-17 | 577.00 |
| 2024-06-14 | 591.56 |
| 2024-06-13 | 584.28 |
| 2024-06-12 | 573.37 |
| 2024-06-11 | 573.37 |
| 2024-06-07 | 573.37 |
| 2024-06-06 | 573.37 |
| 2024-06-05 | 577.00 |
| 2024-06-04 | 577.00 |
| 2024-06-03 | 577.00 |
| 2024-05-31 | 573.37 |
| 2024-05-30 | 569.73 |
| 2024-05-29 | 573.37 |
| 2024-05-28 | 569.73 |
| 2024-05-27 | 577.00 |
| 2024-05-24 | 562.45 |
| 2024-05-23 | 573.37 |
| 2024-05-22 | 580.64 |
| 2024-05-21 | 577.00 |
| 2024-05-20 | 562.45 |
| 2024-05-17 | 573.37 |
| 2024-05-16 | 566.09 |
| 2024-05-14 | 569.73 |
| 2024-05-13 | 569.73 |
| 2024-05-10 | 573.37 |
| 2024-05-09 | 573.37 |
| 2024-05-08 | 584.28 |
| 2024-05-07 | 584.28 |
| 2024-05-06 | 580.64 |
| 2024-05-03 | 577.00 |
| 2024-05-02 | 573.37 |
| 2024-04-30 | 573.37 |
| 2024-04-29 | 562.45 |
| 2024-04-26 | 562.45 |
| 2024-04-25 | 587.92 |
| 2024-04-24 | 562.45 |
| 2024-04-23 | 587.92 |
| 2024-04-22 | 573.37 |
| 2024-04-19 | 486.01 |
| 2024-04-18 | 489.65 |
| 2024-04-17 | 493.29 |
| 2024-04-16 | 482.37 |
| 2024-04-15 | 493.29 |
| 2024-04-12 | 493.29 |
| 2024-04-11 | 493.29 |
| 2024-04-10 | 493.29 |
| 2024-04-09 | 496.93 |
| 2024-04-08 | 496.93 |
| 2024-04-05 | 486.01 |
| 2024-04-03 | 496.93 |
| 2024-04-02 | 504.21 |
| 2024-03-28 | 496.93 |
| 2024-03-27 | 496.93 |
| 2024-03-26 | 496.93 |
| 2024-03-25 | 496.93 |
| 2024-03-22 | 496.93 |
| 2024-03-21 | 511.49 |
| 2024-03-20 | 511.49 |
| 2024-03-19 | 489.65 |
| 2024-03-18 | 493.29 |
| 2024-03-15 | 500.57 |
| 2024-03-14 | 493.29 |
| 2024-03-13 | 486.01 |
| 2024-03-12 | 478.73 |
| 2024-03-11 | 467.81 |
| 2024-03-08 | 467.81 |
| 2024-03-07 | 456.89 |
| 2024-03-06 | 456.89 |
| 2024-03-05 | 460.53 |
| 2024-03-04 | 486.01 |
| 2024-03-01 | 493.29 |
| 2024-02-29 | 475.09 |
| 2024-02-28 | 453.25 |
| 2024-02-27 | 435.05 |
| 2024-02-26 | 435.05 |
| 2024-02-23 | 431.41 |
| 2024-02-22 | 431.41 |
| 2024-02-21 | 427.77 |
| 2024-02-20 | 431.41 |
| 2024-02-19 | 431.41 |
| 2024-02-16 | 424.13 |
| 2024-02-15 | 409.57 |
| 2024-02-14 | 420.49 |
| 2024-02-09 | 420.49 |
| 2024-02-08 | 420.49 |
| 2024-02-07 | 427.77 |
| 2024-02-06 | 456.89 |
| 2024-02-05 | 471.45 |
| 2024-02-02 | 489.65 |
| 2024-02-01 | 427.77 |
| 2024-01-31 | 391.37 |
| 2024-01-30 | 387.73 |
| 2024-01-29 | 387.73 |
| 2024-01-26 | 387.73 |
| 2024-01-25 | 387.73 |
| 2024-01-24 | 391.37 |
| 2024-01-23 | 384.09 |
| 2024-01-22 | 373.18 |
| 2024-01-19 | 369.54 |
| 2024-01-18 | 373.18 |
| 2024-01-17 | 318.58 |
| 2024-01-16 | 362.26 |
| 2024-01-15 | 391.37 |
| 2024-01-12 | 402.29 |
| 2024-01-11 | 409.57 |
| 2024-01-10 | 420.49 |
| 2024-01-09 | 420.49 |
| 2024-01-08 | 424.13 |
| 2024-01-05 | 435.05 |
| 2024-01-04 | 435.05 |
| 2024-01-03 | 438.69 |
| 2024-01-02 | 435.05 |
| 2023-12-29 | 435.05 |
| 2023-12-28 | 438.69 |
| 2023-12-27 | 435.05 |
| 2023-12-22 | 445.97 |
| 2023-12-21 | 449.61 |
| 2023-12-20 | 445.97 |
| 2023-12-19 | 435.05 |
| 2023-12-18 | 445.97 |
| 2023-12-15 | 445.97 |
| 2023-12-14 | 449.61 |
| 2023-12-13 | 442.33 |
| 2023-12-12 | 445.97 |
| 2023-12-11 | 438.69 |
| 2023-12-08 | 456.89 |
| 2023-12-07 | 464.17 |
| 2023-12-06 | 445.97 |
| 2023-12-05 | 460.53 |
| 2023-12-04 | 475.09 |
| 2023-12-01 | 464.17 |
| 2023-11-30 | 496.93 |
| 2023-11-29 | 435.05 |
| 2023-11-28 | 460.53 |
| 2023-11-27 | 475.09 |
| 2023-11-24 | 482.37 |
| 2023-11-23 | 486.01 |
| 2023-11-22 | 482.37 |
| 2023-11-21 | 482.37 |
| 2023-11-20 | 478.73 |
| 2023-11-17 | 478.73 |
| 2023-11-16 | 467.81 |
| 2023-11-15 | 475.09 |
| 2023-11-14 | 515.13 |
| 2023-11-13 | 486.01 |
| 2023-11-10 | 486.01 |
| 2023-11-09 | 500.57 |
| 2023-11-08 | 500.57 |
| 2023-11-07 | 518.77 |
| 2023-11-06 | 500.57 |
| 2023-11-03 | 486.01 |
| 2023-11-02 | 475.09 |
| 2023-11-01 | 478.73 |
| 2023-10-31 | 493.29 |
| 2023-10-30 | 493.29 |
| 2023-10-27 | 515.13 |
| 2023-10-26 | 518.77 |
| 2023-10-25 | 547.89 |
| 2023-10-24 | 533.33 |
| 2023-10-20 | 562.45 |
| 2023-10-19 | 577.00 |
| 2023-10-18 | 609.76 |
| 2023-10-17 | 631.60 |
| 2023-10-16 | 631.60 |
| 2023-10-13 | 635.24 |
| 2023-10-12 | 646.16 |
| 2023-10-11 | 646.16 |
| 2023-10-10 | 627.96 |
| 2023-10-09 | 642.52 |
| 2023-10-06 | 642.52 |
| 2023-10-05 | 627.96 |
| 2023-10-04 | 642.52 |
| 2023-10-03 | 642.52 |
| 2023-09-29 | 664.36 |
| 2023-09-28 | 660.72 |
| 2023-09-27 | 671.64 |
| 2023-09-26 | 642.52 |
| 2023-09-25 | 668.00 |
| 2023-09-22 | 675.28 |
| 2023-09-21 | 668.00 |
| 2023-09-20 | 671.64 |
| 2023-09-19 | 668.00 |
| 2023-09-18 | 675.28 |
| 2023-09-15 | 700.76 |
| 2023-09-14 | 718.96 |
| 2023-09-13 | 737.16 |
| 2023-09-12 | 748.08 |
| 2023-09-11 | 766.28 |
| 2023-09-07 | 740.80 |
| 2023-09-06 | 726.24 |
| 2023-09-05 | 733.52 |
| 2023-09-04 | 657.08 |
| 2023-08-31 | 638.88 |
| 2023-08-30 | 635.24 |
| 2023-08-29 | 700.76 |
| 2023-08-28 | 693.48 |
| 2023-08-25 | 693.48 |
| 2023-08-24 | 693.48 |
| 2023-08-23 | 697.12 |
| 2023-08-22 | 697.12 |
| 2023-08-21 | 682.56 |
| 2023-08-18 | 689.84 |
| 2023-08-17 | 726.24 |
| 2023-08-16 | 682.56 |
| 2023-08-15 | 693.48 |
| 2023-08-14 | 715.32 |
| 2023-08-11 | 740.80 |
| 2023-08-10 | 740.80 |
| 2023-08-09 | 759.00 |
| 2023-08-08 | 737.16 |
| 2023-08-07 | 766.28 |
| 2023-08-04 | 678.92 |
| 2023-08-03 | 657.08 |
| 2023-08-02 | 613.40 |
| 2023-08-01 | 609.76 |
| 2023-07-31 | 606.12 |
| 2023-07-28 | 606.12 |
| 2023-07-27 | 602.48 |
| 2023-07-26 | 595.20 |
| 2023-07-25 | 562.45 |
| 2023-07-24 | 598.84 |
| 2023-07-21 | 569.73 |
| 2023-07-20 | 544.25 |
| 2023-07-19 | 533.33 |
| 2023-07-18 | 544.25 |
| 2023-07-14 | 544.25 |
| 2023-07-13 | 529.69 |
| 2023-07-12 | 518.77 |
| 2023-07-11 | 526.05 |
| 2023-07-10 | 526.05 |
| 2023-07-07 | 526.05 |
| 2023-07-06 | 518.77 |
| 2023-07-05 | 526.05 |
| 2023-07-04 | 518.77 |
| 2023-07-03 | 533.33 |
| 2023-06-30 | 526.05 |
| 2023-06-29 | 529.69 |
| 2023-06-28 | 533.33 |
| 2023-06-27 | 533.33 |
| 2023-06-26 | 533.33 |
| 2023-06-23 | 518.77 |
| 2023-06-21 | 526.05 |
| 2023-06-20 | 529.69 |
| 2023-06-19 | 533.33 |
| 2023-06-16 | 544.25 |
| 2023-06-15 | 551.53 |
| 2023-06-14 | 555.17 |
| 2023-06-13 | 529.69 |
| 2023-06-12 | 533.33 |
| 2023-06-09 | 540.61 |
| 2023-06-08 | 540.61 |
| 2023-06-07 | 547.89 |
| 2023-06-06 | 518.77 |
| 2023-06-05 | 515.13 |
| 2023-06-02 | 496.93 |
| 2023-06-01 | 489.65 |
| 2023-05-31 | 478.73 |
| 2023-05-30 | 467.81 |
| 2023-05-29 | 471.45 |
| 2023-05-25 | 475.09 |
| 2023-05-24 | 482.37 |
| 2023-05-23 | 478.73 |
| 2023-05-22 | 475.09 |
| 2023-05-19 | 478.73 |
| 2023-05-18 | 489.65 |
| 2023-05-17 | 471.45 |
| 2023-05-16 | 475.09 |
| 2023-05-15 | 475.09 |
| 2023-05-12 | 478.73 |
| 2023-05-11 | 475.09 |
| 2023-05-10 | 445.97 |
| 2023-05-09 | 445.97 |
| 2023-05-08 | 442.33 |
| 2023-05-05 | 453.25 |
| 2023-05-04 | 438.69 |
| 2023-05-03 | 438.69 |
| 2023-05-02 | 445.97 |
| 2023-04-28 | 438.69 |
| 2023-04-27 | 431.41 |
| 2023-04-26 | 435.05 |
| 2023-04-25 | 424.13 |
| 2023-04-24 | 413.21 |
| 2023-04-21 | 427.77 |
| 2023-04-20 | 442.33 |
| 2023-04-19 | 460.53 |
| 2023-04-18 | 453.25 |
| 2023-04-17 | 442.33 |
| 2023-04-14 | 431.41 |
| 2023-04-13 | 424.13 |
| 2023-04-12 | 438.69 |
| 2023-04-11 | 435.05 |
| 2023-04-06 | 438.69 |
| 2023-04-04 | 445.97 |
| 2023-04-03 | 424.13 |
| 2023-03-31 | 424.13 |
| 2023-03-30 | 424.13 |
| 2023-03-29 | 424.13 |
| 2023-03-28 | 427.77 |
| 2023-03-27 | 427.77 |
| 2023-03-24 | 435.05 |
| 2023-03-23 | 442.33 |
| 2023-03-22 | 442.33 |
| 2023-03-21 | 427.77 |
| 2023-03-20 | 427.77 |
| 2023-03-17 | 435.05 |
| 2023-03-16 | 438.69 |
| 2023-03-15 | 427.77 |
| 2023-03-14 | 435.05 |
| 2023-03-13 | 438.69 |
| 2023-03-10 | 416.85 |
| 2023-03-09 | 416.85 |
| 2023-03-08 | 424.13 |
| 2023-03-07 | 413.21 |
| 2023-03-06 | 435.05 |
| 2023-03-03 | 445.97 |
| 2023-03-02 | 376.82 |
| 2023-03-01 | 387.73 |
| 2023-02-28 | 384.09 |
| 2023-02-27 | 387.73 |
| 2023-02-24 | 384.09 |
| 2023-02-23 | 362.26 |
| 2023-02-22 | 351.34 |
| 2023-02-21 | 347.70 |
| 2023-02-20 | 351.34 |
| 2023-02-17 | 347.70 |
| 2023-02-16 | 351.34 |
| 2023-02-15 | 351.34 |
| 2023-02-14 | 354.98 |
| 2023-02-13 | 354.98 |
| 2023-02-10 | 354.98 |
| 2023-02-09 | 358.62 |
| 2023-02-08 | 358.62 |
| 2023-02-07 | 354.98 |
| 2023-02-06 | 362.26 |
| 2023-02-03 | 365.90 |
| 2023-02-02 | 373.18 |
| 2023-02-01 | 373.18 |
| 2023-01-31 | 373.18 |
| 2023-01-30 | 369.54 |
| 2023-01-27 | 380.46 |
| 2023-01-26 | 380.46 |
| 2023-01-20 | 373.18 |
| 2023-01-19 | 380.46 |
| 2023-01-18 | 384.09 |
| 2023-01-17 | 384.09 |
| 2023-01-16 | 384.09 |
| 2023-01-13 | 387.73 |
| 2023-01-12 | 384.09 |
| 2023-01-11 | 391.37 |
| 2023-01-10 | 395.01 |
| 2023-01-09 | 402.29 |
| 2023-01-06 | 391.37 |
| 2023-01-05 | 387.73 |
| 2023-01-04 | 380.46 |
| 2023-01-03 | 384.09 |
| 2022-12-30 | 376.82 |
| 2022-12-29 | 376.82 |
| 2022-12-28 | 373.18 |
| 2022-12-23 | 380.46 |
| 2022-12-22 | 376.82 |
| 2022-12-21 | 373.18 |
| 2022-12-20 | 384.09 |
| 2022-12-19 | 384.09 |
| 2022-12-16 | 398.65 |
| 2022-12-15 | 402.29 |
| 2022-12-14 | 405.93 |
| 2022-12-13 | 409.57 |
| 2022-12-12 | 405.93 |
| 2022-12-09 | 398.65 |
| 2022-12-08 | 398.65 |
| 2022-12-07 | 391.37 |
| 2022-12-06 | 398.65 |
| 2022-12-05 | 402.29 |
| 2022-12-02 | 409.57 |
| 2022-12-01 | 376.82 |
| 2022-11-30 | 387.73 |
| 2022-11-29 | 363.25 |
| 2022-11-28 | 343.40 |
| 2022-11-25 | 336.78 |
| 2022-11-24 | 336.78 |
| 2022-11-23 | 336.78 |
| 2022-11-22 | 330.16 |
| 2022-11-21 | 326.85 |
| 2022-11-18 | 313.61 |
| 2022-11-17 | 320.23 |
| 2022-11-16 | 323.54 |
| 2022-11-15 | 323.54 |
| 2022-11-14 | 323.54 |
| 2022-11-11 | 340.09 |
| 2022-11-10 | 303.69 |
| 2022-11-09 | 303.69 |
| 2022-11-08 | 307.00 |
| 2022-11-07 | 307.00 |
| 2022-11-04 | 307.00 |
| 2022-11-03 | 283.83 |
| 2022-11-02 | 290.45 |
| 2022-11-01 | 283.83 |
| 2022-10-31 | 283.83 |
| 2022-10-28 | 277.22 |
| 2022-10-27 | 280.53 |
| 2022-10-26 | 280.53 |
| 2022-10-25 | 273.91 |
| 2022-10-24 | 263.98 |
| 2022-10-21 | 263.98 |
| 2022-10-20 | 263.98 |
| 2022-10-19 | 267.29 |
| 2022-10-18 | 270.60 |
| 2022-10-17 | 267.29 |
| 2022-10-14 | 263.98 |
| 2022-10-13 | 263.98 |
| 2022-10-12 | 263.98 |
| 2022-10-11 | 263.98 |
| 2022-10-10 | 263.98 |
| 2022-10-07 | 270.60 |
| 2022-10-06 | 270.60 |
| 2022-10-05 | 270.60 |
| 2022-10-03 | 267.29 |
| 2022-09-30 | 270.60 |
| 2022-09-29 | 273.91 |
| 2022-09-28 | 267.29 |
| 2022-09-27 | 277.22 |
| 2022-09-26 | 267.29 |
| 2022-09-23 | 267.29 |
| 2022-09-22 | 270.60 |
| 2022-09-21 | 277.22 |
| 2022-09-20 | 267.29 |
| 2022-09-19 | 273.91 |
| 2022-09-16 | 263.98 |
| 2022-09-15 | 270.60 |
| 2022-09-14 | 263.98 |
| 2022-09-13 | 277.22 |
| 2022-09-09 | 273.91 |
| 2022-09-08 | 267.29 |
| 2022-09-07 | 263.98 |
| 2022-09-06 | 283.83 |
| 2022-09-05 | 277.22 |
| 2022-09-02 | 270.60 |
| 2022-09-01 | 277.22 |
| 2022-08-31 | 277.22 |
| 2022-08-30 | 280.53 |
| 2022-08-29 | 273.91 |
| 2022-08-26 | 283.83 |
| 2022-08-25 | 297.07 |
| 2022-08-24 | 293.76 |
| 2022-08-23 | 297.07 |
| 2022-08-22 | 300.38 |
| 2022-08-19 | 280.53 |
| 2022-08-18 | 293.76 |
| 2022-08-17 | 326.85 |
| 2022-08-16 | 350.01 |
| 2022-08-15 | 373.18 |
| 2022-08-12 | 373.18 |
| 2022-08-11 | 363.25 |
| 2022-08-10 | 287.14 |
| 2022-08-09 | 287.14 |
| 2022-08-08 | 328.34 |
| 2022-08-05 | 328.34 |
| 2022-08-04 | 328.34 |
| 2022-08-03 | 328.34 |
| 2022-08-02 | 328.34 |
| 2022-08-01 | 328.34 |
| 2022-07-29 | 328.34 |
| 2022-07-28 | 328.34 |
| 2022-07-27 | 328.34 |
| 2022-07-26 | 328.34 |
| 2022-07-25 | 328.34 |
| 2022-07-22 | 328.34 |
| 2022-07-21 | 328.34 |
| 2022-07-20 | 328.34 |
| 2022-07-19 | 328.34 |
| 2022-07-18 | 328.34 |
| 2022-07-15 | 328.34 |
| 2022-07-14 | 328.34 |
| 2022-07-13 | 328.34 |
| 2022-07-12 | 328.34 |
| 2022-07-11 | 328.34 |
| 2022-07-08 | 328.34 |
| 2022-07-07 | 328.34 |
| 2022-07-06 | 328.34 |
| 2022-07-05 | 328.34 |
| 2022-07-04 | 328.34 |
| 2022-06-30 | 328.34 |
| 2022-06-29 | 328.34 |
| 2022-06-28 | 328.34 |
| 2022-06-27 | 328.34 |
| 2022-06-24 | 328.34 |
| 2022-06-23 | 328.34 |
| 2022-06-22 | 328.34 |
| 2022-06-21 | 328.34 |
| 2022-06-20 | 328.34 |
| 2022-06-17 | 328.34 |
| 2022-06-16 | 328.34 |
| 2022-06-15 | 328.34 |
| 2022-06-14 | 328.34 |
| 2022-06-13 | 328.34 |
| 2022-06-10 | 328.34 |
| 2022-06-09 | 328.34 |
| 2022-06-08 | 328.34 |
| 2022-06-07 | 328.34 |
| 2022-06-06 | 328.34 |
| 2022-06-02 | 328.34 |
| 2022-06-01 | 328.34 |
| 2022-05-31 | 328.34 |
| 2022-05-30 | 328.34 |
| 2022-05-27 | 328.34 |
| 2022-05-26 | 328.34 |
| 2022-05-25 | 328.34 |
| 2022-05-24 | 328.34 |
| 2022-05-23 | 328.34 |
| 2022-05-20 | 328.34 |
| 2022-05-19 | 328.34 |
| 2022-05-18 | 328.34 |
| 2022-05-17 | 328.34 |
| 2022-05-16 | 328.34 |
| 2022-05-13 | 328.34 |
| 2022-05-12 | 328.34 |
| 2022-05-11 | 328.34 |
| 2022-05-10 | 328.34 |
| 2022-05-06 | 328.34 |
| 2022-05-05 | 328.34 |
| 2022-05-04 | 328.34 |
| 2022-05-03 | 328.34 |
| 2022-04-29 | 328.34 |
| 2022-04-28 | 328.34 |
| 2022-04-27 | 328.34 |
| 2022-04-26 | 328.34 |
| 2022-04-25 | 328.34 |
| 2022-04-22 | 328.34 |
| 2022-04-21 | 328.34 |
| 2022-04-20 | 328.34 |
| 2022-04-19 | 328.34 |
| 2022-04-14 | 328.34 |
| 2022-04-13 | 328.34 |
| 2022-04-12 | 328.34 |
| 2022-04-11 | 328.34 |
| 2022-04-08 | 328.34 |
| 2022-04-07 | 328.34 |
| 2022-04-06 | 328.34 |
| 2022-04-04 | 328.34 |
| 2022-04-01 | 328.34 |
| 2022-03-31 | 328.34 |
| 2022-03-30 | 328.34 |
| 2022-03-29 | 328.34 |
| 2022-03-28 | 328.34 |
| 2022-03-25 | 328.34 |
| 2022-03-24 | 328.34 |
| 2022-03-23 | 328.34 |
| 2022-03-22 | 328.34 |
| 2022-03-21 | 328.34 |
| 2022-03-18 | 328.34 |
| 2022-03-17 | 328.34 |
| 2022-03-16 | 328.34 |
| 2022-03-15 | 328.34 |
| 2022-03-14 | 328.34 |
| 2022-03-11 | 328.34 |
| 2022-03-10 | 328.34 |
| 2022-03-09 | 328.34 |
| 2022-03-08 | 328.34 |
| 2022-03-07 | 328.34 |
| 2022-03-04 | 328.34 |
| 2022-03-03 | 328.34 |
| 2022-03-02 | 328.34 |
| 2022-03-01 | 328.34 |
| 2022-02-28 | 328.34 |
| 2022-02-25 | 328.34 |
| 2022-02-24 | 328.34 |
| 2022-02-23 | 328.34 |
| 2022-02-22 | 328.34 |
| 2022-02-21 | 328.34 |
| 2022-02-18 | 328.34 |
| 2022-02-17 | 328.34 |
| 2022-02-16 | 328.34 |
| 2022-02-15 | 328.34 |
| 2022-02-14 | 328.34 |
| 2022-02-11 | 328.34 |
| 2022-02-10 | 328.34 |
| 2022-02-09 | 328.34 |
| 2022-02-08 | 328.34 |
| 2022-02-07 | 328.34 |
| 2022-02-04 | 328.34 |
| 2022-01-31 | 328.34 |
| 2022-01-28 | 328.34 |
| 2022-01-27 | 328.34 |
| 2022-01-26 | 328.34 |
| 2022-01-25 | 328.34 |
| 2022-01-24 | 328.34 |
| 2022-01-21 | 328.34 |
| 2022-01-20 | 328.34 |
| 2022-01-19 | 328.34 |
| 2022-01-18 | 328.34 |
| 2022-01-17 | 328.34 |
| 2022-01-14 | 328.34 |
| 2022-01-13 | 328.34 |
| 2022-01-12 | 328.34 |
| 2022-01-11 | 328.34 |
| 2022-01-10 | 328.34 |
| 2022-01-07 | 328.34 |
| 2022-01-06 | 328.34 |
| 2022-01-05 | 328.34 |
| 2022-01-04 | 328.34 |
| 2022-01-03 | 328.34 |
| 2021-12-31 | 328.34 |
| 2021-12-30 | 328.34 |
| 2021-12-29 | 328.34 |
| 2021-12-28 | 328.34 |
| 2021-12-24 | 328.34 |
| 2021-12-23 | 328.34 |
| 2021-12-22 | 328.34 |
| 2021-12-21 | 328.34 |
| 2021-12-20 | 328.34 |
| 2021-12-17 | 328.34 |
| 2021-12-16 | 328.34 |
| 2021-12-15 | 328.34 |
| 2021-12-14 | 328.34 |
| 2021-12-13 | 328.34 |
| 2021-12-10 | 328.34 |
| 2021-12-09 | 328.34 |
| 2021-12-08 | 328.34 |
| 2021-12-07 | 328.34 |
| 2021-12-06 | 328.34 |
| 2021-12-03 | 328.34 |
| 2021-12-02 | 328.34 |
| 2021-12-01 | 328.34 |
| 2021-11-30 | 328.34 |
| 2021-11-29 | 328.34 |
| 2021-11-26 | 328.34 |
| 2021-11-25 | 328.34 |
| 2021-11-24 | 328.34 |
| 2021-11-23 | 328.34 |
| 2021-11-22 | 328.34 |
| 2021-11-19 | 328.34 |
| 2021-11-18 | 328.34 |
| 2021-11-17 | 328.34 |
| 2021-11-16 | 328.34 |
| 2021-11-15 | 328.34 |
| 2021-11-12 | 328.34 |
| 2021-11-11 | 328.34 |
| 2021-11-10 | 328.34 |
| 2021-11-09 | 328.34 |
| 2021-11-08 | 328.34 |
| 2021-11-05 | 328.34 |
| 2021-11-04 | 328.34 |
| 2021-11-03 | 328.34 |
| 2021-11-02 | 328.34 |
| 2021-11-01 | 328.34 |
| 2021-10-29 | 328.34 |
| 2021-10-28 | 328.34 |
| 2021-10-27 | 328.34 |
| 2021-10-26 | 328.34 |
| 2021-10-25 | 328.34 |
| 2021-10-22 | 328.34 |
| 2021-10-21 | 328.34 |
| 2021-10-20 | 328.34 |
| 2021-10-19 | 328.34 |
| 2021-10-18 | 328.34 |
| 2021-10-15 | 331.58 |
| 2021-10-12 | 334.83 |
| 2021-10-11 | 350.41 |
| 2021-10-08 | 327.89 |
| 2021-10-07 | 327.89 |
| 2021-10-06 | 324.67 |
| 2021-10-05 | 331.10 |
| 2021-10-04 | 334.32 |
| 2021-09-30 | 337.54 |
| 2021-09-29 | 343.97 |
| 2021-09-28 | 350.41 |
| 2021-09-27 | 358.45 |
| 2021-09-24 | 342.36 |
| 2021-09-23 | 342.36 |
| 2021-09-21 | 318.23 |
| 2021-09-20 | 326.28 |
| 2021-09-17 | 326.28 |
| 2021-09-16 | 318.23 |
| 2021-09-15 | 334.32 |
| 2021-09-14 | 358.45 |
| 2021-09-13 | 366.49 |
| 2021-09-10 | 382.58 |
| 2021-09-09 | 382.58 |
| 2021-09-08 | 418.77 |
| 2021-09-07 | 434.73 |
| 2021-09-06 | 426.75 |
| 2021-09-03 | 378.87 |
| 2021-09-02 | 370.88 |
| 2021-09-01 | 378.87 |
| 2021-08-31 | 323.00 |
| 2021-08-30 | 323.00 |
| 2021-08-27 | 315.02 |
| 2021-08-26 | 323.00 |
| 2021-08-25 | 330.98 |
| 2021-08-24 | 330.98 |
| 2021-08-23 | 338.96 |
| 2021-08-20 | 338.96 |
| 2021-08-19 | 338.96 |
| 2021-08-18 | 346.94 |
| 2021-08-17 | 354.92 |
| 2021-08-16 | 354.92 |
| 2021-08-13 | 370.88 |
| 2021-08-12 | 359.07 |
| 2021-08-11 | 366.99 |
| 2021-08-10 | 366.99 |
| 2021-08-09 | 366.99 |
| 2021-08-06 | 374.90 |
| 2021-08-05 | 374.90 |
| 2021-08-04 | 366.99 |
| 2021-08-03 | 379.18 |
| 2021-08-02 | 363.47 |
| 2021-07-30 | 363.47 |
| 2021-07-29 | 355.61 |
| 2021-07-28 | 339.90 |
| 2021-07-27 | 347.75 |
| 2021-07-26 | 355.61 |
| 2021-07-23 | 363.47 |
| 2021-07-22 | 379.18 |
| 2021-07-21 | 379.18 |
| 2021-07-20 | 363.47 |
| 2021-07-19 | 363.47 |
| 2021-07-16 | 379.18 |
| 2021-07-15 | 371.32 |
| 2021-07-14 | 371.32 |
| 2021-07-13 | 379.18 |
| 2021-07-12 | 371.32 |
| 2021-07-09 | 379.18 |
| 2021-07-08 | 363.47 |
| 2021-07-07 | 394.89 |
| 2021-07-06 | 394.89 |
| 2021-07-05 | 410.60 |
| 2021-07-02 | 410.60 |
| 2021-06-30 | 410.60 |
| 2021-06-29 | 410.60 |
| 2021-06-28 | 418.45 |
| 2021-06-25 | 418.45 |
| 2021-06-24 | 410.60 |
| 2021-06-23 | 426.31 |
| 2021-06-22 | 426.31 |
| 2021-06-21 | 418.45 |
| 2021-06-18 | 418.45 |
| 2021-06-17 | 418.45 |
| 2021-06-16 | 426.31 |
| 2021-06-15 | 379.18 |
| 2021-06-11 | 379.18 |
| 2021-06-10 | 379.18 |
| 2021-06-09 | 379.18 |
| 2021-06-08 | 383.58 |
| 2021-06-07 | 383.58 |
| 2021-06-04 | 375.78 |
| 2021-06-03 | 391.37 |
| 2021-06-02 | 375.78 |
| 2021-06-01 | 383.58 |
| 2021-05-31 | 383.58 |
| 2021-05-28 | 375.78 |
| 2021-05-27 | 367.98 |
| 2021-05-26 | 352.38 |
| 2021-05-25 | 336.78 |
| 2021-05-24 | 328.98 |
| 2021-05-21 | 321.18 |
| 2021-05-20 | 328.98 |
| 2021-05-18 | 328.98 |
| 2021-05-17 | 336.78 |
| 2021-05-14 | 336.78 |
| 2021-05-13 | 336.78 |
| 2021-05-12 | 344.58 |
| 2021-05-11 | 344.58 |
| 2021-05-10 | 360.18 |
| 2021-05-07 | 360.18 |
| 2021-05-06 | 364.54 |
| 2021-05-05 | 356.80 |
| 2021-05-04 | 364.54 |
| 2021-05-03 | 356.80 |
| 2021-04-30 | 356.80 |
| 2021-04-29 | 364.54 |
| 2021-04-28 | 364.54 |
| 2021-04-27 | 364.54 |
| 2021-04-26 | 356.80 |
| 2021-04-23 | 349.06 |
| 2021-04-22 | 349.06 |
| 2021-04-21 | 364.54 |
| 2021-04-20 | 372.29 |
| 2021-04-19 | 372.29 |
| 2021-04-16 | 380.03 |
| 2021-04-15 | 387.77 |
| 2021-04-14 | 380.03 |
| 2021-04-13 | 380.03 |
| 2021-04-12 | 395.51 |
| 2021-04-09 | 395.51 |
| 2021-04-08 | 395.51 |
| 2021-04-07 | 423.08 |
| 2021-04-01 | 392.31 |
| 2021-03-31 | 384.62 |
| 2021-03-30 | 384.62 |
| 2021-03-29 | 392.31 |
| 2021-03-26 | 407.69 |
| 2021-03-25 | 384.62 |
| 2021-03-24 | 384.62 |
| 2021-03-23 | 384.62 |
| 2021-03-22 | 400.00 |
| 2021-03-19 | 400.00 |
| 2021-03-18 | 392.31 |
| 2021-03-17 | 384.62 |
| 2021-03-16 | 415.38 |
| 2021-03-15 | 430.77 |
| 2021-03-12 | 384.62 |
| 2021-03-11 | 400.00 |
| 2021-03-10 | 407.69 |
| 2021-03-09 | 407.69 |
| 2021-03-08 | 415.38 |
| 2021-03-05 | 400.00 |
| 2021-03-04 | 407.69 |
| 2021-03-03 | 423.08 |
| 2021-03-02 | 423.08 |
| 2021-03-01 | 423.08 |
| 2021-02-26 | 423.08 |
| 2021-02-25 | 423.08 |
| 2021-02-24 | 430.77 |
| 2021-02-23 | 423.08 |
| 2021-02-22 | 430.77 |
| 2021-02-19 | 438.46 |
| 2021-02-18 | 423.08 |
| 2021-02-17 | 423.08 |
| 2021-02-16 | 446.15 |
| 2021-02-11 | 438.46 |
| 2021-02-10 | 438.46 |
| 2021-02-09 | 446.15 |
| 2021-02-08 | 453.85 |
| 2021-02-05 | 438.46 |
| 2021-02-04 | 438.46 |
| 2021-02-03 | 430.77 |
| 2021-02-02 | 461.54 |
| 2021-02-01 | 469.23 |
| 2021-01-29 | 430.77 |
| 2021-01-28 | 430.77 |
| 2021-01-27 | 430.77 |
| 2021-01-26 | 423.08 |
| 2021-01-25 | 446.15 |
| 2021-01-22 | 392.31 |
| 2021-01-21 | 392.31 |
| 2021-01-20 | 384.62 |
| 2021-01-19 | 415.38 |
| 2021-01-18 | 400.00 |
| 2021-01-15 | 400.00 |
| 2021-01-14 | 430.77 |
| 2021-01-13 | 438.46 |
| 2021-01-12 | 438.46 |
| 2021-01-11 | 476.92 |
| 2021-01-08 | 446.15 |
| 2021-01-07 | 453.85 |
| 2021-01-06 | 461.54 |
| 2021-01-05 | 484.62 |
| 2021-01-04 | 492.31 |
| 2020-12-31 | 500.00 |
| 2020-12-30 | 484.62 |
| 2020-12-29 | 446.15 |
| 2020-12-28 | 469.23 |
| 2020-12-24 | 492.31 |
| 2020-12-23 | 507.69 |
| 2020-12-22 | 546.15 |
| 2020-12-21 | 553.85 |
| 2020-12-18 | 561.54 |
| 2020-12-17 | 553.85 |
| 2020-12-16 | 553.85 |
| 2020-12-15 | 553.85 |
| 2020-12-14 | 569.23 |
| 2020-12-11 | 492.31 |
| 2020-12-10 | 523.08 |
| 2020-12-09 | 484.62 |
| 2020-12-08 | 538.46 |
| 2020-12-07 | 530.77 |
| 2020-12-04 | 569.23 |
| 2020-12-03 | 553.85 |
| 2020-12-02 | 453.85 |
| 2020-12-01 | 469.23 |
| 2020-11-30 | 461.54 |
| 2020-11-27 | 476.92 |
| 2020-11-26 | 476.92 |
| 2020-11-25 | 476.92 |
| 2020-11-24 | 469.23 |
| 2020-11-23 | 469.23 |
| 2020-11-20 | 453.85 |
| 2020-11-19 | 453.85 |
| 2020-11-18 | 453.85 |
| 2020-11-17 | 453.85 |
| 2020-11-16 | 461.54 |
| 2020-11-13 | 461.54 |
| 2020-11-12 | 476.92 |
| 2020-11-11 | 484.62 |
| 2020-11-10 | 430.77 |
| 2020-11-09 | 430.77 |
| 2020-11-06 | 446.15 |
| 2020-11-05 | 446.15 |
| 2020-11-04 | 461.54 |
| 2020-11-03 | 484.62 |
| 2020-11-02 | 484.62 |
| 2020-10-30 | 453.85 |
| 2020-10-29 | 469.23 |
| 2020-10-28 | 484.62 |
| 2020-10-27 | 446.15 |
| 2020-10-23 | 423.08 |
| 2020-10-22 | 392.31 |
| 2020-10-21 | 392.31 |
| 2020-10-20 | 384.62 |
| 2020-10-19 | 400.00 |
| 2020-10-16 | 315.38 |
| 2020-10-15 | 323.08 |
| 2020-10-14 | 338.46 |
| 2020-10-12 | 361.54 |
| 2020-10-09 | 323.08 |
| 2020-10-08 | 330.77 |
| 2020-10-07 | 330.77 |
| 2020-10-06 | 330.77 |
| 2020-10-05 | 338.46 |
| 2020-09-30 | 369.23 |
| 2020-09-29 | 369.23 |
| 2020-09-28 | 338.46 |
| 2020-09-25 | 338.46 |
| 2020-09-24 | 369.23 |
| 2020-09-23 | 392.31 |
| 2020-09-22 | 423.08 |
| 2020-09-21 | 423.08 |
| 2020-09-18 | 438.46 |
| 2020-09-17 | 423.08 |
| 2020-09-16 | 461.54 |
| 2020-09-15 | 469.23 |
| 2020-09-14 | 500.00 |
| 2020-09-11 | 469.23 |
| 2020-09-10 | 476.92 |
| 2020-09-09 | 500.00 |
| 2020-09-08 | 500.00 |
| 2020-09-07 | 484.62 |
| 2020-09-04 | 446.15 |
| 2020-09-03 | 453.85 |
| 2020-09-02 | 453.85 |
| 2020-09-01 | 446.15 |
| 2020-08-31 | 438.46 |
| 2020-08-28 | 438.46 |
| 2020-08-27 | 423.08 |
| 2020-08-26 | 423.08 |
| 2020-08-25 | 453.85 |
| 2020-08-24 | 446.15 |
| 2020-08-21 | 446.15 |
| 2020-08-20 | 438.46 |
| 2020-08-19 | 446.15 |
| 2020-08-18 | 446.15 |
| 2020-08-17 | 392.31 |
| 2020-08-14 | 392.31 |
| 2020-08-13 | 384.62 |
| 2020-08-12 | 384.62 |
| 2020-08-11 | 384.62 |
| 2020-08-10 | 400.00 |
| 2020-08-07 | 392.31 |
| 2020-08-06 | 423.08 |
| 2020-08-05 | 400.00 |
| 2020-08-04 | 400.00 |
| 2020-08-03 | 384.62 |
| 2020-07-31 | 415.38 |
| 2020-07-30 | 438.46 |
| 2020-07-29 | 423.08 |
| 2020-07-28 | 330.77 |
| 2020-07-27 | 338.46 |
| 2020-07-24 | 292.31 |
| 2020-07-23 | 300.00 |
| 2020-07-22 | 300.00 |
| 2020-07-21 | 307.69 |
| 2020-07-20 | 300.00 |
| 2020-07-17 | 275.38 |
| 2020-07-16 | 264.62 |
| 2020-07-15 | 233.85 |
| 2020-07-14 | 249.23 |
| 2020-07-13 | 230.77 |
| 2020-07-10 | 218.46 |
| 2020-07-09 | 218.46 |
| 2020-07-08 | 215.38 |
| 2020-07-07 | 196.92 |
| 2020-07-06 | 200.00 |
| 2020-07-03 | 206.15 |
| 2020-07-02 | 207.69 |
| 2020-06-30 | 201.54 |
| 2020-06-29 | 204.62 |
| 2020-06-26 | 198.46 |
| 2020-06-24 | 201.54 |
| 2020-06-23 | 203.08 |
| 2020-06-22 | 203.08 |
| 2020-06-19 | 203.08 |
| 2020-06-18 | 200.00 |
| 2020-06-17 | 193.85 |
| 2020-06-16 | 192.31 |
| 2020-06-15 | 189.23 |
| 2020-06-12 | 198.46 |
| 2020-06-11 | 186.15 |
| 2020-06-10 | 187.69 |
| 2020-06-09 | 181.54 |
| 2020-06-08 | 181.54 |
| 2020-06-05 | 183.08 |
| 2020-06-04 | 181.54 |
| 2020-06-03 | 181.54 |
| 2020-06-02 | 181.54 |
| 2020-06-01 | 184.62 |
| 2020-05-29 | 183.08 |
| 2020-05-28 | 187.69 |
| 2020-05-27 | 183.08 |
| 2020-05-26 | 186.15 |
| 2020-05-25 | 180.00 |
| 2020-05-22 | 187.69 |
| 2020-05-21 | 190.77 |
| 2020-05-20 | 189.23 |
| 2020-05-19 | 192.31 |
| 2020-05-18 | 176.92 |
| 2020-05-15 | 176.92 |
| 2020-05-14 | 164.62 |
| 2020-05-13 | 173.85 |
| 2020-05-12 | 158.46 |
| 2020-05-11 | 121.54 |
| 2020-05-08 | 103.08 |
| 2020-05-07 | 103.08 |
| 2020-05-06 | 100.00 |
| 2020-05-05 | 116.92 |
| 2020-05-04 | 110.77 |
| 2020-04-29 | 107.69 |
| 2020-04-28 | 129.23 |
| 2020-04-27 | 127.69 |
| 2020-04-24 | 127.69 |
| 2020-04-23 | 130.77 |
| 2020-04-22 | 130.77 |
| 2020-04-21 | 136.92 |
| 2020-04-20 | 136.92 |
| 2020-04-17 | 129.23 |
| 2020-04-16 | 129.23 |
| 2020-04-15 | 130.77 |
| 2020-04-14 | 140.00 |
| 2020-04-09 | 146.15 |
| 2020-04-08 | 146.15 |
| 2020-04-07 | 138.46 |
| 2020-04-06 | 130.77 |
| 2020-04-03 | 121.54 |
| 2020-04-02 | 123.08 |
| 2020-04-01 | 133.85 |
| 2020-03-31 | 140.00 |
| 2020-03-30 | 147.69 |
| 2020-03-27 | 150.77 |
| 2020-03-26 | 164.62 |
| 2020-03-25 | 146.15 |
| 2020-03-24 | 150.77 |
| 2020-03-23 | 135.38 |
| 2020-03-20 | 146.15 |
| 2020-03-19 | 144.62 |
| 2020-03-18 | 149.23 |
| 2020-03-17 | 155.38 |
| 2020-03-16 | 158.46 |
| 2020-03-13 | 166.15 |
| 2020-03-12 | 175.38 |
| 2020-03-11 | 186.15 |
| 2020-03-10 | 183.08 |
| 2020-03-09 | 181.54 |
| 2020-03-06 | 193.85 |
| 2020-03-05 | 186.15 |
| 2020-03-04 | 189.23 |
| 2020-03-03 | 189.23 |
| 2020-03-02 | 189.23 |
| 2020-02-28 | 189.23 |
| 2020-02-27 | 189.23 |
| 2020-02-26 | 189.23 |
| 2020-02-25 | 196.92 |
| 2020-02-24 | 189.23 |
| 2020-02-21 | 195.38 |
| 2020-02-20 | 193.85 |
| 2020-02-19 | 196.92 |
| 2020-02-18 | 198.46 |
| 2020-02-17 | 192.31 |
| 2020-02-14 | 193.85 |
| 2020-02-13 | 193.85 |
| 2020-02-12 | 198.46 |
| 2020-02-11 | 196.92 |
| 2020-02-10 | 193.85 |
| 2020-02-07 | 193.85 |
| 2020-02-06 | 192.31 |
| 2020-02-05 | 190.77 |
| 2020-02-04 | 190.77 |
| 2020-02-03 | 186.15 |
| 2020-01-31 | 187.69 |
| 2020-01-30 | 207.69 |
| 2020-01-29 | 226.15 |
| 2020-01-24 | 238.46 |
| 2020-01-23 | 235.38 |
| 2020-01-22 | 227.69 |
| 2020-01-21 | 204.62 |
| 2020-01-20 | 216.92 |
| 2020-01-17 | 210.77 |
| 2020-01-16 | 187.69 |
| 2020-01-15 | 183.08 |
| 2020-01-14 | 200.00 |
| 2020-01-13 | 192.31 |
| 2020-01-10 | 183.08 |
| 2020-01-09 | 181.54 |
| 2020-01-08 | 163.08 |
| 2020-01-07 | 178.46 |
| 2020-01-06 | 178.46 |
| 2020-01-03 | 176.92 |
| 2020-01-02 | 164.62 |
| 2019-12-31 | 161.54 |
| 2019-12-30 | 161.54 |
| 2019-12-27 | 152.31 |
| 2019-12-24 | 143.08 |
| 2019-12-23 | 136.92 |
| 2019-12-20 | 141.54 |
| 2019-12-19 | 140.00 |
| 2019-12-18 | 133.85 |
| 2019-12-17 | 136.92 |
| 2019-12-16 | 118.46 |
| 2019-12-13 | 123.08 |
| 2019-12-12 | 126.15 |
| 2019-12-11 | 120.00 |
| 2019-12-10 | 115.38 |
| 2019-12-09 | 118.46 |
| 2019-12-06 | 118.46 |
| 2019-12-05 | 130.77 |
| 2019-12-04 | 152.31 |
| 2019-12-03 | 152.31 |
| 2019-12-02 | 155.38 |
| 2019-11-29 | 152.31 |
| 2019-11-28 | 150.77 |
| 2019-11-27 | 150.77 |
| 2019-11-26 | 158.46 |
| 2019-11-25 | 160.00 |
| 2019-11-22 | 167.69 |
| 2019-11-21 | 149.23 |
| 2019-11-20 | 155.38 |
| 2019-11-19 | 156.92 |
| 2019-11-18 | 169.23 |
| 2019-11-15 | 167.69 |
| 2019-11-14 | 166.15 |
| 2019-11-13 | 160.00 |
| 2019-11-12 | 170.77 |
| 2019-11-11 | 166.15 |
| 2019-11-08 | 169.23 |
| 2019-11-07 | 169.23 |
| 2019-11-06 | 167.69 |
| 2019-11-05 | 184.62 |
| 2019-11-04 | 180.00 |
| 2019-11-01 | 196.92 |
| 2019-10-31 | 189.23 |
| 2019-10-30 | 215.38 |
| 2019-10-29 | 236.92 |
| 2019-10-28 | 226.15 |
| 2019-10-25 | 235.38 |
| 2019-10-24 | 218.46 |
| 2019-10-23 | 212.31 |
| 2019-10-22 | 209.23 |
| 2019-10-21 | 206.15 |
| 2019-10-18 | 196.92 |
| 2019-10-17 | 183.08 |
| 2019-10-16 | 178.46 |
| 2019-10-15 | 169.23 |
| 2019-10-14 | 172.31 |
| 2019-10-11 | 170.77 |
| 2019-10-10 | 161.54 |
| 2019-10-09 | 176.92 |
| 2019-10-08 | 124.62 |
| 2019-10-04 | 113.85 |
| 2019-10-03 | 138.46 |
| 2019-10-02 | 124.62 |
| 2019-09-30 | 121.54 |
| 2019-09-27 | 127.69 |
| 2019-09-26 | 130.77 |
| 2019-09-25 | 107.69 |
| 2019-09-24 | 100.00 |
| 2019-09-23 | 130.77 |
| 2019-09-20 | 132.31 |
| 2019-09-19 | 133.85 |
| 2019-09-18 | 133.85 |
| 2019-09-17 | 127.69 |
| 2019-09-16 | 120.00 |
| 2019-09-13 | 109.23 |
| 2019-09-12 | 116.92 |
| 2019-09-11 | 110.77 |
| 2019-09-10 | 80.00 |
| 2019-09-09 | 60.00 |
| 2019-09-06 | 60.00 |
| 2019-09-05 | 50.77 |
| 2019-09-04 | 55.38 |
| 2019-09-03 | 58.46 |
| 2019-09-02 | 61.54 |
| 2019-08-30 | 60.00 |
| 2019-08-29 | 64.62 |
| 2019-08-28 | 58.46 |
| 2019-08-27 | 64.62 |
| 2019-08-26 | 61.54 |
| 2019-08-23 | 53.85 |
| 2019-08-22 | 56.92 |
| 2019-08-21 | 55.38 |
| 2019-08-20 | 55.38 |
| 2019-08-19 | 50.77 |
| 2019-08-16 | 47.69 |
| 2019-08-15 | 47.69 |
| 2019-08-14 | 52.31 |
| 2019-08-13 | 53.85 |
| 2019-08-12 | 44.62 |
| 2019-08-09 | 43.08 |
| 2019-08-08 | 29.23 |
| 2019-08-07 | 33.85 |
| 2019-08-06 | 23.08 |
| 2019-08-05 | 15.38 |
| 2019-08-02 | 23.08 |
| 2019-08-01 | 23.08 |
| 2019-07-31 | 23.08 |
| 2019-07-30 | 24.62 |
| 2019-07-29 | 26.15 |
| 2019-07-26 | 27.69 |
| 2019-07-25 | 29.23 |
| 2019-07-24 | 27.69 |
| 2019-07-23 | 29.23 |
| 2019-07-22 | 23.08 |
| 2019-07-19 | 23.08 |
| 2019-07-18 | 24.62 |
| 2019-07-17 | 26.15 |
| 2019-07-16 | 24.62 |
| 2019-07-15 | 30.77 |
| 2019-07-12 | 24.62 |
| 2019-07-11 | 29.23 |
| 2019-07-10 | 29.23 |
| 2019-07-09 | 29.23 |
| 2019-07-08 | 26.15 |
| 2019-07-05 | 27.69 |
| 2019-07-04 | 26.15 |
| 2019-07-03 | 30.77 |
| 2019-07-02 | 21.54 |
| 2019-06-28 | 27.69 |
| 2019-06-27 | 32.31 |
| 2019-06-26 | 27.69 |
| 2019-06-25 | 27.69 |
| 2019-06-24 | 18.46 |
| 2019-06-21 | 18.46 |
| 2019-06-20 | 18.46 |
| 2019-06-19 | 18.46 |
| 2019-06-18 | 10.77 |
| 2019-06-17 | 13.85 |
| 2019-06-14 | 12.31 |
| 2019-06-13 | 10.77 |
| 2019-06-12 | 9.23 |
| 2019-06-11 | 9.23 |
| 2019-06-10 | 4.62 |
| 2019-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy