Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-09-23 | -75.56 |
| 2025-09-22 | -75.37 |
| 2025-09-19 | -75.33 |
| 2025-09-18 | -75.19 |
| 2025-09-17 | -75.24 |
| 2025-09-16 | -74.92 |
| 2025-09-15 | -75.01 |
| 2025-09-12 | -74.78 |
| 2025-09-11 | -74.73 |
| 2025-09-10 | -74.78 |
| 2025-09-09 | -74.92 |
| 2025-09-08 | -74.92 |
| 2025-09-05 | -75.18 |
| 2025-09-04 | -75.27 |
| 2025-09-03 | -75.36 |
| 2025-09-02 | -74.96 |
| 2025-09-01 | -75.18 |
| 2025-08-29 | -75.00 |
| 2025-08-28 | -75.40 |
| 2025-08-27 | -75.23 |
| 2025-08-26 | -75.05 |
| 2025-08-25 | -75.05 |
| 2025-08-22 | -75.18 |
| 2025-08-21 | -75.09 |
| 2025-08-20 | -75.14 |
| 2025-08-19 | -75.27 |
| 2025-08-18 | -75.23 |
| 2025-08-15 | -75.31 |
| 2025-08-14 | -75.49 |
| 2025-08-13 | -75.54 |
| 2025-08-12 | -75.58 |
| 2025-08-11 | -75.36 |
| 2025-08-08 | -75.54 |
| 2025-08-07 | -75.45 |
| 2025-08-06 | -75.49 |
| 2025-08-05 | -75.54 |
| 2025-08-04 | -75.49 |
| 2025-08-01 | -75.58 |
| 2025-07-31 | -75.45 |
| 2025-07-30 | -75.54 |
| 2025-07-29 | -75.40 |
| 2025-07-28 | -75.00 |
| 2025-07-25 | -74.96 |
| 2025-07-24 | -74.43 |
| 2025-07-23 | -74.65 |
| 2025-07-22 | -75.05 |
| 2025-07-21 | -74.96 |
| 2025-07-18 | -75.62 |
| 2025-07-17 | -75.98 |
| 2025-07-16 | -76.02 |
| 2025-07-15 | -75.80 |
| 2025-07-14 | -75.76 |
| 2025-07-11 | -75.76 |
| 2025-07-10 | -75.67 |
| 2025-07-09 | -75.80 |
| 2025-07-08 | -75.67 |
| 2025-07-07 | -75.80 |
| 2025-07-04 | -76.11 |
| 2025-07-03 | -75.85 |
| 2025-07-02 | -75.71 |
| 2025-06-30 | -76.02 |
| 2025-06-27 | -75.89 |
| 2025-06-26 | -76.69 |
| 2025-06-25 | -77.09 |
| 2025-06-24 | -77.13 |
| 2025-06-23 | -76.95 |
| 2025-06-20 | -77.04 |
| 2025-06-19 | -77.31 |
| 2025-06-18 | -77.00 |
| 2025-06-17 | -76.95 |
| 2025-06-16 | -76.64 |
| 2025-06-13 | -76.95 |
| 2025-06-12 | -77.44 |
| 2025-06-11 | -77.44 |
| 2025-06-10 | -77.53 |
| 2025-06-09 | -77.44 |
| 2025-06-06 | -77.71 |
| 2025-06-05 | -77.62 |
| 2025-06-04 | -77.66 |
| 2025-06-03 | -77.62 |
| 2025-06-02 | -77.62 |
| 2025-05-30 | -77.49 |
| 2025-05-29 | -77.49 |
| 2025-05-28 | -77.66 |
| 2025-05-27 | -77.53 |
| 2025-05-26 | -77.40 |
| 2025-05-23 | -77.62 |
| 2025-05-22 | -77.49 |
| 2025-05-21 | -77.49 |
| 2025-05-20 | -77.31 |
| 2025-05-19 | -77.44 |
| 2025-05-16 | -77.57 |
| 2025-05-15 | -77.57 |
| 2025-05-14 | -77.31 |
| 2025-05-13 | -77.40 |
| 2025-05-12 | -77.18 |
| 2025-05-09 | -77.40 |
| 2025-05-08 | -77.40 |
| 2025-05-07 | -77.40 |
| 2025-05-06 | -77.35 |
| 2025-05-02 | -77.49 |
| 2025-04-30 | -77.18 |
| 2025-04-29 | -76.95 |
| 2025-04-28 | -77.18 |
| 2025-04-25 | -77.26 |
| 2025-04-24 | -77.18 |
| 2025-04-23 | -77.09 |
| 2025-04-22 | -77.04 |
| 2025-04-17 | -77.22 |
| 2025-04-16 | -77.26 |
| 2025-04-15 | -77.40 |
| 2025-04-14 | -77.18 |
| 2025-04-11 | -77.18 |
| 2025-04-10 | -77.18 |
| 2025-04-09 | -77.26 |
| 2025-04-08 | -77.35 |
| 2025-04-07 | -77.31 |
| 2025-04-03 | -75.40 |
| 2025-04-02 | -75.18 |
| 2025-04-01 | -75.14 |
| 2025-03-31 | -75.18 |
| 2025-03-28 | -74.74 |
| 2025-03-27 | -74.69 |
| 2025-03-26 | -74.74 |
| 2025-03-25 | -74.78 |
| 2025-03-24 | -74.74 |
| 2025-03-21 | -74.78 |
| 2025-03-20 | -74.52 |
| 2025-03-19 | -74.47 |
| 2025-03-18 | -74.65 |
| 2025-03-17 | -74.47 |
| 2025-03-14 | -74.34 |
| 2025-03-13 | -74.34 |
| 2025-03-12 | -74.34 |
| 2025-03-11 | -74.25 |
| 2025-03-10 | -74.38 |
| 2025-03-07 | -74.16 |
| 2025-03-06 | -74.30 |
| 2025-03-05 | -74.38 |
| 2025-03-04 | -74.69 |
| 2025-03-03 | -74.61 |
| 2025-02-28 | -74.78 |
| 2025-02-27 | -74.74 |
| 2025-02-26 | -74.65 |
| 2025-02-25 | -74.52 |
| 2025-02-24 | -74.65 |
| 2025-02-21 | -74.38 |
| 2025-02-20 | -74.21 |
| 2025-02-19 | -74.30 |
| 2025-02-18 | -74.12 |
| 2025-02-17 | -74.21 |
| 2025-02-14 | -74.12 |
| 2025-02-13 | -74.16 |
| 2025-02-12 | -74.12 |
| 2025-02-11 | -74.16 |
| 2025-02-10 | -74.07 |
| 2025-02-07 | -74.25 |
| 2025-02-06 | -74.34 |
| 2025-02-05 | -73.94 |
| 2025-02-04 | -74.25 |
| 2025-02-03 | -74.16 |
| 2025-01-28 | -73.76 |
| 2025-01-27 | -73.85 |
| 2025-01-24 | -74.25 |
| 2025-01-23 | -74.30 |
| 2025-01-22 | -74.16 |
| 2025-01-21 | -73.72 |
| 2025-01-20 | -73.63 |
| 2025-01-17 | -73.72 |
| 2025-01-16 | -73.85 |
| 2025-01-15 | -73.63 |
| 2025-01-14 | -73.63 |
| 2025-01-13 | -73.67 |
| 2025-01-10 | -73.59 |
| 2025-01-09 | -73.41 |
| 2025-01-08 | -73.59 |
| 2025-01-07 | -73.41 |
| 2025-01-06 | -73.45 |
| 2025-01-03 | -73.36 |
| 2025-01-02 | -73.32 |
| 2024-12-31 | -73.05 |
| 2024-12-30 | -73.01 |
| 2024-12-27 | -73.10 |
| 2024-12-24 | -72.52 |
| 2024-12-23 | -72.97 |
| 2024-12-20 | -72.66 |
| 2024-12-19 | -72.92 |
| 2024-12-18 | -72.70 |
| 2024-12-17 | -72.52 |
| 2024-12-16 | -71.72 |
| 2024-12-13 | -71.19 |
| 2024-12-12 | -71.02 |
| 2024-12-11 | -71.06 |
| 2024-12-10 | -70.93 |
| 2024-12-09 | -71.15 |
| 2024-12-06 | -71.15 |
| 2024-12-05 | -71.24 |
| 2024-12-04 | -71.28 |
| 2024-12-03 | -71.24 |
| 2024-12-02 | -70.97 |
| 2024-11-29 | -71.02 |
| 2024-11-28 | -71.02 |
| 2024-11-27 | -70.97 |
| 2024-11-26 | -71.06 |
| 2024-11-25 | -70.84 |
| 2024-11-22 | -70.88 |
| 2024-11-21 | -70.80 |
| 2024-11-20 | -70.75 |
| 2024-11-19 | -70.62 |
| 2024-11-18 | -70.36 |
| 2024-11-15 | -70.09 |
| 2024-11-14 | -70.31 |
| 2024-11-13 | -70.40 |
| 2024-11-12 | -70.49 |
| 2024-11-11 | -70.05 |
| 2024-11-08 | -70.05 |
| 2024-11-07 | -69.87 |
| 2024-11-06 | -69.74 |
| 2024-11-05 | -69.74 |
| 2024-11-04 | -69.21 |
| 2024-11-01 | -69.12 |
| 2024-10-31 | -69.21 |
| 2024-10-30 | -69.04 |
| 2024-10-29 | -68.77 |
| 2024-10-28 | -68.51 |
| 2024-10-25 | -68.51 |
| 2024-10-24 | -68.29 |
| 2024-10-23 | -67.89 |
| 2024-10-22 | -68.33 |
| 2024-10-21 | -67.85 |
| 2024-10-18 | -68.07 |
| 2024-10-17 | -67.98 |
| 2024-10-16 | -67.72 |
| 2024-10-15 | -67.67 |
| 2024-10-14 | -67.50 |
| 2024-10-10 | -67.32 |
| 2024-10-09 | -67.10 |
| 2024-10-08 | -67.45 |
| 2024-10-07 | -66.00 |
| 2024-10-04 | -67.59 |
| 2024-10-03 | -67.59 |
| 2024-10-02 | -67.54 |
| 2024-09-30 | -67.98 |
| 2024-09-27 | -68.33 |
| 2024-09-26 | -69.17 |
| 2024-09-25 | -69.56 |
| 2024-09-24 | -69.39 |
| 2024-09-23 | -69.65 |
| 2024-09-20 | -69.65 |
| 2024-09-19 | -69.56 |
| 2024-09-17 | -69.48 |
| 2024-09-16 | -69.39 |
| 2024-09-13 | -69.70 |
| 2024-09-12 | -69.74 |
| 2024-09-11 | -69.91 |
| 2024-09-10 | -69.95 |
| 2024-09-09 | -69.87 |
| 2024-09-05 | -69.95 |
| 2024-09-04 | -69.95 |
| 2024-09-03 | -69.87 |
| 2024-09-02 | -69.61 |
| 2024-08-30 | -69.57 |
| 2024-08-29 | -69.78 |
| 2024-08-28 | -70.08 |
| 2024-08-27 | -69.78 |
| 2024-08-26 | -69.87 |
| 2024-08-23 | -70.04 |
| 2024-08-22 | -69.91 |
| 2024-08-21 | -70.12 |
| 2024-08-20 | -70.12 |
| 2024-08-19 | -69.99 |
| 2024-08-16 | -70.25 |
| 2024-08-15 | -70.08 |
| 2024-08-14 | -70.08 |
| 2024-08-13 | -70.16 |
| 2024-08-12 | -70.08 |
| 2024-08-09 | -70.08 |
| 2024-08-08 | -70.12 |
| 2024-08-07 | -70.08 |
| 2024-08-06 | -69.99 |
| 2024-08-05 | -69.99 |
| 2024-08-02 | -69.53 |
| 2024-08-01 | -69.11 |
| 2024-07-31 | -69.36 |
| 2024-07-30 | -69.70 |
| 2024-07-29 | -69.49 |
| 2024-07-26 | -69.57 |
| 2024-07-25 | -69.19 |
| 2024-07-24 | -68.64 |
| 2024-07-23 | -68.48 |
| 2024-07-22 | -68.27 |
| 2024-07-19 | -68.31 |
| 2024-07-18 | -68.22 |
| 2024-07-17 | -68.18 |
| 2024-07-16 | -68.31 |
| 2024-07-15 | -68.31 |
| 2024-07-12 | -68.01 |
| 2024-07-11 | -68.18 |
| 2024-07-10 | -68.39 |
| 2024-07-09 | -68.05 |
| 2024-07-08 | -68.39 |
| 2024-07-05 | -67.80 |
| 2024-07-04 | -67.63 |
| 2024-07-03 | -67.34 |
| 2024-07-02 | -67.13 |
| 2024-06-28 | -66.79 |
| 2024-06-27 | -66.96 |
| 2024-06-26 | -66.92 |
| 2024-06-25 | -66.87 |
| 2024-06-24 | -66.87 |
| 2024-06-21 | -66.54 |
| 2024-06-20 | -66.45 |
| 2024-06-19 | -66.28 |
| 2024-06-18 | -66.54 |
| 2024-06-17 | -66.41 |
| 2024-06-14 | -66.41 |
| 2024-06-13 | -66.33 |
| 2024-06-12 | -66.50 |
| 2024-06-11 | -66.28 |
| 2024-06-07 | -66.07 |
| 2024-06-06 | -65.95 |
| 2024-06-05 | -65.91 |
| 2024-06-04 | -66.03 |
| 2024-06-03 | -66.07 |
| 2024-05-31 | -65.95 |
| 2024-05-30 | -65.99 |
| 2024-05-29 | -65.78 |
| 2024-05-28 | -65.61 |
| 2024-05-27 | -65.44 |
| 2024-05-24 | -65.32 |
| 2024-05-23 | -64.98 |
| 2024-05-22 | -64.94 |
| 2024-05-21 | -65.10 |
| 2024-05-20 | -64.60 |
| 2024-05-17 | -64.68 |
| 2024-05-16 | -64.73 |
| 2024-05-14 | -64.81 |
| 2024-05-13 | -64.68 |
| 2024-05-10 | -64.85 |
| 2024-05-09 | -64.81 |
| 2024-05-08 | -64.94 |
| 2024-05-07 | -64.60 |
| 2024-05-06 | -64.43 |
| 2024-05-03 | -64.01 |
| 2024-05-02 | -65.23 |
| 2024-04-30 | -66.37 |
| 2024-04-29 | -66.33 |
| 2024-04-26 | -66.28 |
| 2024-04-25 | -66.37 |
| 2024-04-24 | -66.28 |
| 2024-04-23 | -66.50 |
| 2024-04-22 | -66.28 |
| 2024-04-19 | -66.16 |
| 2024-04-18 | -65.99 |
| 2024-04-17 | -66.37 |
| 2024-04-16 | -66.16 |
| 2024-04-15 | -65.86 |
| 2024-04-12 | -65.86 |
| 2024-04-11 | -65.86 |
| 2024-04-10 | -65.78 |
| 2024-04-09 | -65.82 |
| 2024-04-08 | -65.91 |
| 2024-04-05 | -66.03 |
| 2024-04-03 | -65.99 |
| 2024-04-02 | -65.69 |
| 2024-03-28 | -66.03 |
| 2024-03-27 | -66.20 |
| 2024-03-26 | -65.91 |
| 2024-03-25 | -65.82 |
| 2024-03-22 | -65.65 |
| 2024-03-21 | -65.32 |
| 2024-03-20 | -65.53 |
| 2024-03-19 | -65.69 |
| 2024-03-18 | -65.02 |
| 2024-03-15 | -64.68 |
| 2024-03-14 | -64.60 |
| 2024-03-13 | -64.73 |
| 2024-03-12 | -64.51 |
| 2024-03-11 | -64.60 |
| 2024-03-08 | -64.14 |
| 2024-03-07 | -63.97 |
| 2024-03-06 | -64.14 |
| 2024-03-05 | -63.92 |
| 2024-03-04 | -63.55 |
| 2024-03-01 | -63.33 |
| 2024-02-29 | -62.91 |
| 2024-02-28 | -63.33 |
| 2024-02-27 | -63.25 |
| 2024-02-26 | -63.55 |
| 2024-02-23 | -64.14 |
| 2024-02-22 | -64.22 |
| 2024-02-21 | -64.89 |
| 2024-02-20 | -65.19 |
| 2024-02-19 | -64.68 |
| 2024-02-16 | -64.60 |
| 2024-02-15 | -64.81 |
| 2024-02-14 | -65.27 |
| 2024-02-09 | -65.48 |
| 2024-02-08 | -65.40 |
| 2024-02-07 | -65.27 |
| 2024-02-06 | -65.02 |
| 2024-02-05 | -65.74 |
| 2024-02-02 | -65.57 |
| 2024-02-01 | -66.24 |
| 2024-01-31 | -65.53 |
| 2024-01-30 | -65.02 |
| 2024-01-29 | -64.18 |
| 2024-01-26 | -64.85 |
| 2024-01-25 | -64.56 |
| 2024-01-24 | -64.73 |
| 2024-01-23 | -65.10 |
| 2024-01-22 | -65.15 |
| 2024-01-19 | -64.22 |
| 2024-01-18 | -63.76 |
| 2024-01-17 | -63.76 |
| 2024-01-16 | -62.45 |
| 2024-01-15 | -62.49 |
| 2024-01-12 | -62.53 |
| 2024-01-11 | -62.83 |
| 2024-01-10 | -62.96 |
| 2024-01-09 | -61.82 |
| 2024-01-08 | -61.73 |
| 2024-01-05 | -61.06 |
| 2024-01-04 | -61.10 |
| 2024-01-03 | -61.14 |
| 2024-01-02 | -61.65 |
| 2023-12-29 | -61.31 |
| 2023-12-28 | -61.14 |
| 2023-12-27 | -61.73 |
| 2023-12-22 | -61.23 |
| 2023-12-21 | -61.14 |
| 2023-12-20 | -61.90 |
| 2023-12-19 | -61.02 |
| 2023-12-18 | -60.85 |
| 2023-12-15 | -59.96 |
| 2023-12-14 | -60.22 |
| 2023-12-13 | -60.26 |
| 2023-12-12 | -60.22 |
| 2023-12-11 | -60.09 |
| 2023-12-08 | -58.76 |
| 2023-12-07 | -58.96 |
| 2023-12-06 | -58.80 |
| 2023-12-05 | -59.26 |
| 2023-12-04 | -58.96 |
| 2023-12-01 | -58.76 |
| 2023-11-30 | -59.13 |
| 2023-11-29 | -59.34 |
| 2023-11-28 | -54.09 |
| 2023-11-27 | -53.92 |
| 2023-11-24 | -55.17 |
| 2023-11-23 | -55.34 |
| 2023-11-22 | -54.84 |
| 2023-11-21 | -54.76 |
| 2023-11-20 | -54.59 |
| 2023-11-17 | -55.01 |
| 2023-11-16 | -54.26 |
| 2023-11-15 | -53.42 |
| 2023-11-14 | -53.76 |
| 2023-11-13 | -53.01 |
| 2023-11-10 | -53.17 |
| 2023-11-09 | -53.92 |
| 2023-11-08 | -54.17 |
| 2023-11-07 | -54.42 |
| 2023-11-06 | -54.17 |
| 2023-11-03 | -53.92 |
| 2023-11-02 | -54.01 |
| 2023-11-01 | -55.26 |
| 2023-10-31 | -55.34 |
| 2023-10-30 | -55.84 |
| 2023-10-27 | -56.84 |
| 2023-10-26 | -56.67 |
| 2023-10-25 | -56.51 |
| 2023-10-24 | -57.34 |
| 2023-10-20 | -58.38 |
| 2023-10-19 | -58.42 |
| 2023-10-18 | -58.17 |
| 2023-10-17 | -58.09 |
| 2023-10-16 | -57.67 |
| 2023-10-13 | -57.51 |
| 2023-10-12 | -57.01 |
| 2023-10-11 | -56.92 |
| 2023-10-10 | -57.59 |
| 2023-10-09 | -57.42 |
| 2023-10-06 | -57.67 |
| 2023-10-05 | -57.34 |
| 2023-10-04 | -57.17 |
| 2023-10-03 | -57.42 |
| 2023-09-29 | -57.01 |
| 2023-09-28 | -57.76 |
| 2023-09-27 | -57.01 |
| 2023-09-26 | -56.42 |
| 2023-09-25 | -57.17 |
| 2023-09-22 | -56.34 |
| 2023-09-21 | -56.09 |
| 2023-09-20 | -55.76 |
| 2023-09-19 | -55.59 |
| 2023-09-18 | -55.67 |
| 2023-09-15 | -54.84 |
| 2023-09-14 | -54.42 |
| 2023-09-13 | -54.59 |
| 2023-09-12 | -55.09 |
| 2023-09-11 | -55.97 |
| 2023-09-07 | -55.97 |
| 2023-09-06 | -56.04 |
| 2023-09-05 | -55.97 |
| 2023-09-04 | -56.28 |
| 2023-08-31 | -56.52 |
| 2023-08-30 | -56.36 |
| 2023-08-29 | -57.16 |
| 2023-08-28 | -57.40 |
| 2023-08-25 | -57.24 |
| 2023-08-24 | -57.24 |
| 2023-08-23 | -58.04 |
| 2023-08-22 | -57.48 |
| 2023-08-21 | -57.32 |
| 2023-08-18 | -57.16 |
| 2023-08-17 | -57.48 |
| 2023-08-16 | -56.84 |
| 2023-08-15 | -56.04 |
| 2023-08-14 | -55.89 |
| 2023-08-11 | -55.81 |
| 2023-08-10 | -55.49 |
| 2023-08-09 | -55.97 |
| 2023-08-08 | -55.73 |
| 2023-08-07 | -55.33 |
| 2023-08-04 | -55.17 |
| 2023-08-03 | -56.28 |
| 2023-08-02 | -56.04 |
| 2023-08-01 | -55.09 |
| 2023-07-31 | -55.33 |
| 2023-07-28 | -55.97 |
| 2023-07-27 | -55.25 |
| 2023-07-26 | -55.65 |
| 2023-07-25 | -55.97 |
| 2023-07-24 | -56.28 |
| 2023-07-21 | -55.89 |
| 2023-07-20 | -56.04 |
| 2023-07-19 | -56.12 |
| 2023-07-18 | -56.04 |
| 2023-07-14 | -55.97 |
| 2023-07-13 | -55.97 |
| 2023-07-12 | -56.28 |
| 2023-07-11 | -55.89 |
| 2023-07-10 | -56.20 |
| 2023-07-07 | -56.60 |
| 2023-07-06 | -55.65 |
| 2023-07-05 | -54.85 |
| 2023-07-04 | -54.37 |
| 2023-07-03 | -54.61 |
| 2023-06-30 | -54.21 |
| 2023-06-29 | -53.73 |
| 2023-06-28 | -54.21 |
| 2023-06-27 | -54.37 |
| 2023-06-26 | -54.69 |
| 2023-06-23 | -54.37 |
| 2023-06-21 | -52.61 |
| 2023-06-20 | -52.53 |
| 2023-06-19 | -52.69 |
| 2023-06-16 | -51.81 |
| 2023-06-15 | -52.93 |
| 2023-06-14 | -54.85 |
| 2023-06-13 | -54.85 |
| 2023-06-12 | -54.93 |
| 2023-06-09 | -54.05 |
| 2023-06-08 | -54.05 |
| 2023-06-07 | -53.01 |
| 2023-06-06 | -53.65 |
| 2023-06-05 | -54.13 |
| 2023-06-02 | -54.37 |
| 2023-06-01 | -55.89 |
| 2023-05-31 | -56.04 |
| 2023-05-30 | -55.57 |
| 2023-05-29 | -53.97 |
| 2023-05-25 | -52.53 |
| 2023-05-24 | -52.05 |
| 2023-05-23 | -50.61 |
| 2023-05-22 | -50.69 |
| 2023-05-19 | -50.69 |
| 2023-05-18 | -50.45 |
| 2023-05-17 | -50.05 |
| 2023-05-16 | -49.81 |
| 2023-05-15 | -50.61 |
| 2023-05-12 | -49.97 |
| 2023-05-11 | -50.77 |
| 2023-05-10 | -50.77 |
| 2023-05-09 | -50.85 |
| 2023-05-08 | -50.61 |
| 2023-05-05 | -51.81 |
| 2023-05-04 | -52.45 |
| 2023-05-03 | -52.05 |
| 2023-05-02 | -52.37 |
| 2023-04-28 | -53.09 |
| 2023-04-27 | -52.85 |
| 2023-04-26 | -52.85 |
| 2023-04-25 | -52.69 |
| 2023-04-24 | -52.05 |
| 2023-04-21 | -51.81 |
| 2023-04-20 | -51.17 |
| 2023-04-19 | -51.65 |
| 2023-04-18 | -51.65 |
| 2023-04-17 | -51.81 |
| 2023-04-14 | -51.57 |
| 2023-04-13 | -51.57 |
| 2023-04-12 | -51.17 |
| 2023-04-11 | -50.85 |
| 2023-04-06 | -51.41 |
| 2023-04-04 | -50.85 |
| 2023-04-03 | -52.05 |
| 2023-03-31 | -52.93 |
| 2023-03-30 | -53.25 |
| 2023-03-29 | -53.01 |
| 2023-03-28 | -53.65 |
| 2023-03-27 | -53.81 |
| 2023-03-24 | -53.65 |
| 2023-03-23 | -53.25 |
| 2023-03-22 | -52.69 |
| 2023-03-21 | -54.53 |
| 2023-03-20 | -54.53 |
| 2023-03-17 | -53.49 |
| 2023-03-16 | -53.01 |
| 2023-03-15 | -53.01 |
| 2023-03-14 | -53.65 |
| 2023-03-13 | -53.17 |
| 2023-03-10 | -53.17 |
| 2023-03-09 | -52.45 |
| 2023-03-08 | -51.81 |
| 2023-03-07 | -51.41 |
| 2023-03-06 | -51.73 |
| 2023-03-03 | -51.73 |
| 2023-03-02 | -51.01 |
| 2023-03-01 | -50.13 |
| 2023-02-28 | -50.61 |
| 2023-02-27 | -51.25 |
| 2023-02-24 | -51.33 |
| 2023-02-23 | -51.17 |
| 2023-02-22 | -51.09 |
| 2023-02-21 | -51.09 |
| 2023-02-20 | -51.49 |
| 2023-02-17 | -51.17 |
| 2023-02-16 | -50.13 |
| 2023-02-15 | -49.65 |
| 2023-02-14 | -50.13 |
| 2023-02-13 | -49.65 |
| 2023-02-10 | -49.73 |
| 2023-02-09 | -48.85 |
| 2023-02-08 | -48.85 |
| 2023-02-07 | -48.45 |
| 2023-02-06 | -48.45 |
| 2023-02-03 | -47.89 |
| 2023-02-02 | -48.45 |
| 2023-02-01 | -47.73 |
| 2023-01-31 | -47.57 |
| 2023-01-30 | -46.77 |
| 2023-01-27 | -46.06 |
| 2023-01-26 | -46.61 |
| 2023-01-20 | -46.61 |
| 2023-01-19 | -47.89 |
| 2023-01-18 | -47.89 |
| 2023-01-17 | -48.05 |
| 2023-01-16 | -47.01 |
| 2023-01-13 | -46.69 |
| 2023-01-12 | -47.73 |
| 2023-01-11 | -46.85 |
| 2023-01-10 | -46.53 |
| 2023-01-09 | -45.34 |
| 2023-01-06 | -44.46 |
| 2023-01-05 | -44.54 |
| 2023-01-04 | -44.70 |
| 2023-01-03 | -44.94 |
| 2022-12-30 | -44.30 |
| 2022-12-29 | -44.38 |
| 2022-12-28 | -44.30 |
| 2022-12-23 | -46.37 |
| 2022-12-22 | -46.14 |
| 2022-12-21 | -47.25 |
| 2022-12-20 | -47.65 |
| 2022-12-19 | -48.13 |
| 2022-12-16 | -47.01 |
| 2022-12-15 | -48.37 |
| 2022-12-14 | -46.06 |
| 2022-12-13 | -46.53 |
| 2022-12-12 | -50.85 |
| 2022-12-09 | -51.57 |
| 2022-12-08 | -53.22 |
| 2022-12-07 | -54.72 |
| 2022-12-06 | -54.72 |
| 2022-12-05 | -55.43 |
| 2022-12-02 | -57.55 |
| 2022-12-01 | -57.16 |
| 2022-11-30 | -59.29 |
| 2022-11-29 | -59.52 |
| 2022-11-28 | -60.00 |
| 2022-11-25 | -59.92 |
| 2022-11-24 | -60.00 |
| 2022-11-23 | -60.70 |
| 2022-11-22 | -60.70 |
| 2022-11-21 | -60.74 |
| 2022-11-18 | -60.07 |
| 2022-11-17 | -60.15 |
| 2022-11-16 | -59.84 |
| 2022-11-15 | -60.39 |
| 2022-11-14 | -62.48 |
| 2022-11-11 | -63.81 |
| 2022-11-10 | -65.00 |
| 2022-11-09 | -64.29 |
| 2022-11-08 | -64.96 |
| 2022-11-07 | -64.88 |
| 2022-11-04 | -65.74 |
| 2022-11-03 | -65.23 |
| 2022-11-02 | -64.48 |
| 2022-11-01 | -64.68 |
| 2022-10-31 | -64.44 |
| 2022-10-28 | -64.48 |
| 2022-10-27 | -64.56 |
| 2022-10-26 | -64.48 |
| 2022-10-25 | -64.68 |
| 2022-10-24 | -64.56 |
| 2022-10-21 | -63.34 |
| 2022-10-20 | -63.03 |
| 2022-10-19 | -62.99 |
| 2022-10-18 | -62.28 |
| 2022-10-17 | -61.89 |
| 2022-10-14 | -61.29 |
| 2022-10-13 | -61.49 |
| 2022-10-12 | -61.41 |
| 2022-10-11 | -60.86 |
| 2022-10-10 | -60.63 |
| 2022-10-07 | -57.87 |
| 2022-10-06 | -56.77 |
| 2022-10-05 | -58.18 |
| 2022-10-03 | -60.63 |
| 2022-09-30 | -61.02 |
| 2022-09-29 | -61.10 |
| 2022-09-28 | -59.92 |
| 2022-09-27 | -58.58 |
| 2022-09-26 | -57.48 |
| 2022-09-23 | -56.77 |
| 2022-09-22 | -56.06 |
| 2022-09-21 | -55.74 |
| 2022-09-20 | -55.66 |
| 2022-09-19 | -57.08 |
| 2022-09-16 | -54.72 |
| 2022-09-15 | -51.49 |
| 2022-09-14 | -50.94 |
| 2022-09-13 | -50.07 |
| 2022-09-09 | -50.30 |
| 2022-09-08 | -50.76 |
| 2022-09-07 | -51.14 |
| 2022-09-06 | -51.14 |
| 2022-09-05 | -50.91 |
| 2022-09-02 | -50.76 |
| 2022-09-01 | -50.76 |
| 2022-08-31 | -50.38 |
| 2022-08-30 | -50.00 |
| 2022-08-29 | -50.30 |
| 2022-08-26 | -49.39 |
| 2022-08-25 | -49.77 |
| 2022-08-24 | -49.84 |
| 2022-08-23 | -49.23 |
| 2022-08-22 | -49.00 |
| 2022-08-19 | -49.69 |
| 2022-08-18 | -49.31 |
| 2022-08-17 | -49.62 |
| 2022-08-16 | -49.31 |
| 2022-08-15 | -49.39 |
| 2022-08-12 | -48.70 |
| 2022-08-11 | -48.93 |
| 2022-08-10 | -48.70 |
| 2022-08-09 | -49.77 |
| 2022-08-08 | -49.39 |
| 2022-08-05 | -49.62 |
| 2022-08-04 | -49.62 |
| 2022-08-03 | -49.62 |
| 2022-08-02 | -49.92 |
| 2022-08-01 | -49.16 |
| 2022-07-29 | -48.85 |
| 2022-07-28 | -48.47 |
| 2022-07-27 | -48.93 |
| 2022-07-26 | -49.00 |
| 2022-07-25 | -49.00 |
| 2022-07-22 | -49.23 |
| 2022-07-21 | -48.85 |
| 2022-07-20 | -48.78 |
| 2022-07-19 | -48.62 |
| 2022-07-18 | -48.55 |
| 2022-07-15 | -49.23 |
| 2022-07-14 | -48.24 |
| 2022-07-13 | -47.94 |
| 2022-07-12 | -47.78 |
| 2022-07-11 | -47.48 |
| 2022-07-08 | -47.02 |
| 2022-07-07 | -47.02 |
| 2022-07-06 | -46.87 |
| 2022-07-05 | -46.18 |
| 2022-07-04 | -45.95 |
| 2022-06-30 | -45.87 |
| 2022-06-29 | -46.49 |
| 2022-06-28 | -46.33 |
| 2022-06-27 | -46.26 |
| 2022-06-24 | -47.17 |
| 2022-06-23 | -47.71 |
| 2022-06-22 | -48.16 |
| 2022-06-21 | -47.25 |
| 2022-06-20 | -47.71 |
| 2022-06-17 | -48.01 |
| 2022-06-16 | -47.71 |
| 2022-06-15 | -47.17 |
| 2022-06-14 | -47.10 |
| 2022-06-13 | -46.71 |
| 2022-06-10 | -46.64 |
| 2022-06-09 | -46.26 |
| 2022-06-08 | -46.26 |
| 2022-06-07 | -45.95 |
| 2022-06-06 | -45.87 |
| 2022-06-02 | -45.34 |
| 2022-06-01 | -45.80 |
| 2022-05-31 | -45.80 |
| 2022-05-30 | -46.41 |
| 2022-05-27 | -46.71 |
| 2022-05-26 | -46.94 |
| 2022-05-25 | -46.64 |
| 2022-05-24 | -46.41 |
| 2022-05-23 | -46.18 |
| 2022-05-20 | -46.10 |
| 2022-05-19 | -45.87 |
| 2022-05-18 | -45.65 |
| 2022-05-17 | -45.80 |
| 2022-05-16 | -46.33 |
| 2022-05-13 | -46.18 |
| 2022-05-12 | -45.42 |
| 2022-05-11 | -44.96 |
| 2022-05-10 | -45.19 |
| 2022-05-06 | -45.26 |
| 2022-05-05 | -44.73 |
| 2022-05-04 | -44.73 |
| 2022-05-03 | -44.81 |
| 2022-04-29 | -45.26 |
| 2022-04-28 | -45.26 |
| 2022-04-27 | -44.96 |
| 2022-04-26 | -44.58 |
| 2022-04-25 | -44.42 |
| 2022-04-22 | -43.20 |
| 2022-04-21 | -42.90 |
| 2022-04-20 | -42.36 |
| 2022-04-19 | -42.06 |
| 2022-04-14 | -42.06 |
| 2022-04-13 | -42.59 |
| 2022-04-12 | -42.67 |
| 2022-04-11 | -42.74 |
| 2022-04-08 | -41.75 |
| 2022-04-07 | -41.60 |
| 2022-04-06 | -41.29 |
| 2022-04-04 | -41.90 |
| 2022-04-01 | -42.36 |
| 2022-03-31 | -41.98 |
| 2022-03-30 | -41.75 |
| 2022-03-29 | -42.44 |
| 2022-03-28 | -42.67 |
| 2022-03-25 | -43.13 |
| 2022-03-24 | -42.74 |
| 2022-03-23 | -42.21 |
| 2022-03-22 | -42.06 |
| 2022-03-21 | -41.60 |
| 2022-03-18 | -43.58 |
| 2022-03-17 | -45.95 |
| 2022-03-16 | -47.63 |
| 2022-03-15 | -47.78 |
| 2022-03-14 | -45.80 |
| 2022-03-11 | -45.80 |
| 2022-03-10 | -45.42 |
| 2022-03-09 | -46.18 |
| 2022-03-08 | -46.03 |
| 2022-03-07 | -45.65 |
| 2022-03-04 | -43.89 |
| 2022-03-03 | -43.13 |
| 2022-03-02 | -43.51 |
| 2022-03-01 | -42.97 |
| 2022-02-28 | -42.74 |
| 2022-02-25 | -41.60 |
| 2022-02-24 | -40.99 |
| 2022-02-23 | -40.45 |
| 2022-02-22 | -40.99 |
| 2022-02-21 | -40.91 |
| 2022-02-18 | -40.84 |
| 2022-02-17 | -40.38 |
| 2022-02-16 | -40.45 |
| 2022-02-15 | -40.61 |
| 2022-02-14 | -40.53 |
| 2022-02-11 | -40.45 |
| 2022-02-10 | -40.84 |
| 2022-02-09 | -40.76 |
| 2022-02-08 | -41.37 |
| 2022-02-07 | -41.29 |
| 2022-02-04 | -40.99 |
| 2022-01-31 | -40.53 |
| 2022-01-28 | -41.37 |
| 2022-01-27 | -41.22 |
| 2022-01-26 | -40.68 |
| 2022-01-25 | -41.14 |
| 2022-01-24 | -40.00 |
| 2022-01-21 | -40.00 |
| 2022-01-20 | -41.45 |
| 2022-01-19 | -41.37 |
| 2022-01-18 | -41.22 |
| 2022-01-17 | -41.07 |
| 2022-01-14 | -41.60 |
| 2022-01-13 | -41.45 |
| 2022-01-12 | -41.22 |
| 2022-01-11 | -41.52 |
| 2022-01-10 | -41.68 |
| 2022-01-07 | -41.98 |
| 2022-01-06 | -41.83 |
| 2022-01-05 | -41.52 |
| 2022-01-04 | -40.91 |
| 2022-01-03 | -40.68 |
| 2021-12-31 | -40.84 |
| 2021-12-30 | -40.23 |
| 2021-12-29 | -40.45 |
| 2021-12-28 | -40.68 |
| 2021-12-24 | -40.76 |
| 2021-12-23 | -40.61 |
| 2021-12-22 | -40.23 |
| 2021-12-21 | -40.23 |
| 2021-12-20 | -39.46 |
| 2021-12-17 | -39.39 |
| 2021-12-16 | -39.00 |
| 2021-12-15 | -38.55 |
| 2021-12-14 | -38.39 |
| 2021-12-13 | -37.86 |
| 2021-12-10 | -37.67 |
| 2021-12-09 | -37.67 |
| 2021-12-08 | -38.12 |
| 2021-12-07 | -37.97 |
| 2021-12-06 | -37.89 |
| 2021-12-03 | -37.67 |
| 2021-12-02 | -37.97 |
| 2021-12-01 | -38.34 |
| 2021-11-30 | -38.19 |
| 2021-11-29 | -36.92 |
| 2021-11-26 | -36.84 |
| 2021-11-25 | -36.09 |
| 2021-11-24 | -36.39 |
| 2021-11-23 | -36.01 |
| 2021-11-22 | -36.84 |
| 2021-11-19 | -36.69 |
| 2021-11-18 | -37.37 |
| 2021-11-17 | -37.22 |
| 2021-11-16 | -37.14 |
| 2021-11-15 | -36.84 |
| 2021-11-12 | -37.29 |
| 2021-11-11 | -37.14 |
| 2021-11-10 | -37.14 |
| 2021-11-09 | -36.99 |
| 2021-11-08 | -37.14 |
| 2021-11-05 | -37.29 |
| 2021-11-04 | -37.29 |
| 2021-11-03 | -36.92 |
| 2021-11-02 | -37.89 |
| 2021-11-01 | -37.52 |
| 2021-10-29 | -37.82 |
| 2021-10-28 | -37.44 |
| 2021-10-27 | -37.37 |
| 2021-10-26 | -37.22 |
| 2021-10-25 | -36.99 |
| 2021-10-22 | -36.92 |
| 2021-10-21 | -36.84 |
| 2021-10-20 | -36.77 |
| 2021-10-19 | -37.29 |
| 2021-10-18 | -37.59 |
| 2021-10-15 | -37.44 |
| 2021-10-12 | -37.37 |
| 2021-10-11 | -37.22 |
| 2021-10-08 | -37.29 |
| 2021-10-07 | -37.44 |
| 2021-10-06 | -37.37 |
| 2021-10-05 | -37.29 |
| 2021-10-04 | -37.14 |
| 2021-09-30 | -37.37 |
| 2021-09-29 | -37.97 |
| 2021-09-28 | -37.29 |
| 2021-09-27 | -37.29 |
| 2021-09-24 | -37.97 |
| 2021-09-23 | -37.59 |
| 2021-09-21 | -37.29 |
| 2021-09-20 | -37.07 |
| 2021-09-17 | -36.46 |
| 2021-09-16 | -37.14 |
| 2021-09-15 | -36.39 |
| 2021-09-14 | -36.09 |
| 2021-09-13 | -34.96 |
| 2021-09-10 | -34.96 |
| 2021-09-09 | -35.32 |
| 2021-09-08 | -35.47 |
| 2021-09-07 | -35.11 |
| 2021-09-06 | -35.40 |
| 2021-09-03 | -35.40 |
| 2021-09-02 | -35.83 |
| 2021-09-01 | -36.20 |
| 2021-08-31 | -36.92 |
| 2021-08-30 | -36.78 |
| 2021-08-27 | -37.21 |
| 2021-08-26 | -36.92 |
| 2021-08-25 | -37.14 |
| 2021-08-24 | -37.21 |
| 2021-08-23 | -37.07 |
| 2021-08-20 | -36.92 |
| 2021-08-19 | -36.92 |
| 2021-08-18 | -36.78 |
| 2021-08-17 | -36.63 |
| 2021-08-16 | -36.63 |
| 2021-08-13 | -36.27 |
| 2021-08-12 | -36.05 |
| 2021-08-11 | -36.12 |
| 2021-08-10 | -36.49 |
| 2021-08-09 | -36.71 |
| 2021-08-06 | -36.20 |
| 2021-08-05 | -36.05 |
| 2021-08-04 | -35.98 |
| 2021-08-03 | -36.20 |
| 2021-08-02 | -36.71 |
| 2021-07-30 | -36.49 |
| 2021-07-29 | -36.71 |
| 2021-07-28 | -36.78 |
| 2021-07-27 | -36.78 |
| 2021-07-26 | -36.34 |
| 2021-07-23 | -35.91 |
| 2021-07-22 | -35.69 |
| 2021-07-21 | -36.05 |
| 2021-07-20 | -35.62 |
| 2021-07-19 | -34.45 |
| 2021-07-16 | -34.23 |
| 2021-07-15 | -34.53 |
| 2021-07-14 | -34.45 |
| 2021-07-13 | -34.02 |
| 2021-07-12 | -34.38 |
| 2021-07-09 | -34.23 |
| 2021-07-08 | -34.60 |
| 2021-07-07 | -34.74 |
| 2021-07-06 | -34.38 |
| 2021-07-05 | -34.16 |
| 2021-07-02 | -34.09 |
| 2021-06-30 | -34.53 |
| 2021-06-29 | -34.67 |
| 2021-06-28 | -35.25 |
| 2021-06-25 | -36.05 |
| 2021-06-24 | -35.91 |
| 2021-06-23 | -35.62 |
| 2021-06-22 | -35.54 |
| 2021-06-21 | -35.76 |
| 2021-06-18 | -34.96 |
| 2021-06-17 | -34.31 |
| 2021-06-16 | -34.96 |
| 2021-06-15 | -34.89 |
| 2021-06-11 | -35.47 |
| 2021-06-10 | -35.76 |
| 2021-06-09 | -35.62 |
| 2021-06-08 | -35.76 |
| 2021-06-07 | -35.47 |
| 2021-06-04 | -35.32 |
| 2021-06-03 | -35.32 |
| 2021-06-02 | -35.62 |
| 2021-06-01 | -35.54 |
| 2021-05-31 | -35.91 |
| 2021-05-28 | -36.05 |
| 2021-05-27 | -35.83 |
| 2021-05-26 | -36.05 |
| 2021-05-25 | -36.41 |
| 2021-05-24 | -36.56 |
| 2021-05-21 | -36.78 |
| 2021-05-20 | -35.91 |
| 2021-05-18 | -36.27 |
| 2021-05-17 | -37.36 |
| 2021-05-14 | -37.50 |
| 2021-05-13 | -37.50 |
| 2021-05-12 | -37.00 |
| 2021-05-11 | -37.21 |
| 2021-05-10 | -37.00 |
| 2021-05-07 | -37.58 |
| 2021-05-06 | -37.36 |
| 2021-05-05 | -37.14 |
| 2021-05-04 | -37.36 |
| 2021-05-03 | -37.14 |
| 2021-04-30 | -36.05 |
| 2021-04-29 | -35.83 |
| 2021-04-28 | -35.25 |
| 2021-04-27 | -35.40 |
| 2021-04-26 | -35.98 |
| 2021-04-23 | -37.43 |
| 2021-04-22 | -37.80 |
| 2021-04-21 | -38.16 |
| 2021-04-20 | -37.87 |
| 2021-04-19 | -37.72 |
| 2021-04-16 | -37.43 |
| 2021-04-15 | -37.36 |
| 2021-04-14 | -37.14 |
| 2021-04-13 | -39.32 |
| 2021-04-12 | -38.96 |
| 2021-04-09 | -38.23 |
| 2021-04-08 | -38.45 |
| 2021-04-07 | -38.38 |
| 2021-04-01 | -38.23 |
| 2021-03-31 | -38.16 |
| 2021-03-30 | -37.72 |
| 2021-03-29 | -37.43 |
| 2021-03-26 | -36.85 |
| 2021-03-25 | -37.87 |
| 2021-03-24 | -37.50 |
| 2021-03-23 | -36.85 |
| 2021-03-22 | -36.34 |
| 2021-03-19 | -36.34 |
| 2021-03-18 | -35.62 |
| 2021-03-17 | -35.54 |
| 2021-03-16 | -35.47 |
| 2021-03-15 | -35.47 |
| 2021-03-12 | -35.32 |
| 2021-03-11 | -35.03 |
| 2021-03-10 | -34.38 |
| 2021-03-09 | -35.32 |
| 2021-03-08 | -35.32 |
| 2021-03-05 | -35.18 |
| 2021-03-04 | -34.89 |
| 2021-03-03 | -35.18 |
| 2021-03-02 | -35.03 |
| 2021-03-01 | -33.65 |
| 2021-02-26 | -34.96 |
| 2021-02-25 | -31.33 |
| 2021-02-24 | -32.93 |
| 2021-02-23 | -32.93 |
| 2021-02-22 | -33.44 |
| 2021-02-19 | -33.22 |
| 2021-02-18 | -34.23 |
| 2021-02-17 | -33.94 |
| 2021-02-16 | -34.45 |
| 2021-02-11 | -35.69 |
| 2021-02-10 | -36.34 |
| 2021-02-09 | -36.49 |
| 2021-02-08 | -37.07 |
| 2021-02-05 | -37.14 |
| 2021-02-04 | -36.41 |
| 2021-02-03 | -37.14 |
| 2021-02-02 | -37.21 |
| 2021-02-01 | -37.29 |
| 2021-01-29 | -38.96 |
| 2021-01-28 | -37.36 |
| 2021-01-27 | -37.14 |
| 2021-01-26 | -36.71 |
| 2021-01-25 | -36.63 |
| 2021-01-22 | -36.56 |
| 2021-01-21 | -35.62 |
| 2021-01-20 | -36.12 |
| 2021-01-19 | -35.91 |
| 2021-01-18 | -36.20 |
| 2021-01-15 | -35.98 |
| 2021-01-14 | -35.47 |
| 2021-01-13 | -35.25 |
| 2021-01-12 | -34.67 |
| 2021-01-11 | -36.20 |
| 2021-01-08 | -35.98 |
| 2021-01-07 | -35.69 |
| 2021-01-06 | -35.76 |
| 2021-01-05 | -35.25 |
| 2021-01-04 | -34.67 |
| 2020-12-31 | -35.69 |
| 2020-12-30 | -35.47 |
| 2020-12-29 | -35.69 |
| 2020-12-28 | -35.54 |
| 2020-12-24 | -35.18 |
| 2020-12-23 | -35.83 |
| 2020-12-22 | -36.12 |
| 2020-12-21 | -35.40 |
| 2020-12-18 | -34.67 |
| 2020-12-17 | -34.45 |
| 2020-12-16 | -34.60 |
| 2020-12-15 | -34.96 |
| 2020-12-14 | -34.45 |
| 2020-12-11 | -34.67 |
| 2020-12-10 | -34.38 |
| 2020-12-09 | -34.45 |
| 2020-12-08 | -35.02 |
| 2020-12-07 | -34.95 |
| 2020-12-04 | -34.45 |
| 2020-12-03 | -34.95 |
| 2020-12-02 | -34.38 |
| 2020-12-01 | -35.60 |
| 2020-11-30 | -37.03 |
| 2020-11-27 | -34.31 |
| 2020-11-26 | -36.53 |
| 2020-11-25 | -37.24 |
| 2020-11-24 | -37.45 |
| 2020-11-23 | -36.17 |
| 2020-11-20 | -37.31 |
| 2020-11-19 | -36.95 |
| 2020-11-18 | -36.81 |
| 2020-11-17 | -36.38 |
| 2020-11-16 | -36.10 |
| 2020-11-13 | -37.31 |
| 2020-11-12 | -36.31 |
| 2020-11-11 | -35.60 |
| 2020-11-10 | -34.60 |
| 2020-11-09 | -36.24 |
| 2020-11-06 | -36.45 |
| 2020-11-05 | -35.95 |
| 2020-11-04 | -36.45 |
| 2020-11-03 | -37.95 |
| 2020-11-02 | -37.88 |
| 2020-10-30 | -37.81 |
| 2020-10-29 | -38.03 |
| 2020-10-28 | -37.17 |
| 2020-10-27 | -37.17 |
| 2020-10-23 | -36.95 |
| 2020-10-22 | -36.74 |
| 2020-10-21 | -37.24 |
| 2020-10-20 | -37.24 |
| 2020-10-19 | -36.53 |
| 2020-10-16 | -35.95 |
| 2020-10-15 | -36.45 |
| 2020-10-14 | -36.17 |
| 2020-10-12 | -35.45 |
| 2020-10-09 | -34.95 |
| 2020-10-08 | -34.95 |
| 2020-10-07 | -35.74 |
| 2020-10-06 | -35.17 |
| 2020-10-05 | -34.74 |
| 2020-09-30 | -35.17 |
| 2020-09-29 | -34.88 |
| 2020-09-28 | -34.95 |
| 2020-09-25 | -36.17 |
| 2020-09-24 | -34.67 |
| 2020-09-23 | -32.95 |
| 2020-09-22 | -33.09 |
| 2020-09-21 | -33.38 |
| 2020-09-18 | -30.38 |
| 2020-09-17 | -33.24 |
| 2020-09-16 | -31.59 |
| 2020-09-15 | -31.45 |
| 2020-09-14 | -32.09 |
| 2020-09-11 | -32.16 |
| 2020-09-10 | -32.30 |
| 2020-09-09 | -32.86 |
| 2020-09-08 | -33.14 |
| 2020-09-07 | -34.04 |
| 2020-09-04 | -33.35 |
| 2020-09-03 | -33.42 |
| 2020-09-02 | -33.70 |
| 2020-09-01 | -33.28 |
| 2020-08-31 | -33.63 |
| 2020-08-28 | -34.11 |
| 2020-08-27 | -34.53 |
| 2020-08-26 | -34.60 |
| 2020-08-25 | -33.63 |
| 2020-08-24 | -34.25 |
| 2020-08-21 | -35.92 |
| 2020-08-20 | -37.39 |
| 2020-08-19 | -37.46 |
| 2020-08-18 | -37.11 |
| 2020-08-17 | -37.04 |
| 2020-08-14 | -37.39 |
| 2020-08-13 | -36.20 |
| 2020-08-12 | -37.46 |
| 2020-08-11 | -38.85 |
| 2020-08-10 | -40.52 |
| 2020-08-07 | -40.38 |
| 2020-08-06 | -40.52 |
| 2020-08-05 | -40.73 |
| 2020-08-04 | -40.73 |
| 2020-08-03 | -41.50 |
| 2020-07-31 | -42.19 |
| 2020-07-30 | -42.33 |
| 2020-07-29 | -43.24 |
| 2020-07-28 | -42.82 |
| 2020-07-27 | -43.86 |
| 2020-07-24 | -43.24 |
| 2020-07-23 | -42.40 |
| 2020-07-22 | -42.12 |
| 2020-07-21 | -40.52 |
| 2020-07-20 | -42.19 |
| 2020-07-17 | -41.22 |
| 2020-07-16 | -42.47 |
| 2020-07-15 | -42.26 |
| 2020-07-14 | -42.33 |
| 2020-07-13 | -41.50 |
| 2020-07-10 | -41.01 |
| 2020-07-09 | -40.52 |
| 2020-07-08 | -39.62 |
| 2020-07-07 | -39.96 |
| 2020-07-06 | -37.67 |
| 2020-07-03 | -37.87 |
| 2020-07-02 | -38.29 |
| 2020-06-30 | -39.69 |
| 2020-06-29 | -41.15 |
| 2020-06-26 | -40.87 |
| 2020-06-24 | -41.57 |
| 2020-06-23 | -39.69 |
| 2020-06-22 | -39.75 |
| 2020-06-19 | -39.82 |
| 2020-06-18 | -40.52 |
| 2020-06-17 | -40.10 |
| 2020-06-16 | -41.84 |
| 2020-06-15 | -42.33 |
| 2020-06-12 | -40.10 |
| 2020-06-11 | -40.66 |
| 2020-06-10 | -39.06 |
| 2020-06-09 | -37.87 |
| 2020-06-08 | -38.64 |
| 2020-06-05 | -40.80 |
| 2020-06-04 | -43.24 |
| 2020-06-03 | -43.59 |
| 2020-06-02 | -44.14 |
| 2020-06-01 | -43.31 |
| 2020-05-29 | -44.28 |
| 2020-05-28 | -44.84 |
| 2020-05-27 | -44.35 |
| 2020-05-26 | -42.54 |
| 2020-05-25 | -43.72 |
| 2020-05-22 | -41.50 |
| 2020-05-21 | -38.71 |
| 2020-05-20 | -38.64 |
| 2020-05-19 | -38.01 |
| 2020-05-18 | -38.50 |
| 2020-05-15 | -38.01 |
| 2020-05-14 | -37.32 |
| 2020-05-13 | -36.27 |
| 2020-05-12 | -35.85 |
| 2020-05-11 | -34.88 |
| 2020-05-08 | -34.53 |
| 2020-05-07 | -35.30 |
| 2020-05-06 | -33.97 |
| 2020-05-05 | -32.58 |
| 2020-05-04 | -34.95 |
| 2020-04-29 | -35.30 |
| 2020-04-28 | -36.69 |
| 2020-04-27 | -39.13 |
| 2020-04-24 | -40.17 |
| 2020-04-23 | -39.06 |
| 2020-04-22 | -39.96 |
| 2020-04-21 | -38.71 |
| 2020-04-20 | -36.55 |
| 2020-04-17 | -35.85 |
| 2020-04-16 | -36.83 |
| 2020-04-15 | -36.62 |
| 2020-04-14 | -34.74 |
| 2020-04-09 | -36.97 |
| 2020-04-08 | -41.29 |
| 2020-04-07 | -42.89 |
| 2020-04-06 | -44.63 |
| 2020-04-03 | -47.21 |
| 2020-04-02 | -47.76 |
| 2020-04-01 | -47.42 |
| 2020-03-31 | -48.67 |
| 2020-03-30 | -48.95 |
| 2020-03-27 | -47.76 |
| 2020-03-26 | -47.35 |
| 2020-03-25 | -47.21 |
| 2020-03-24 | -48.39 |
| 2020-03-23 | -49.16 |
| 2020-03-20 | -44.98 |
| 2020-03-19 | -46.44 |
| 2020-03-18 | -44.63 |
| 2020-03-17 | -43.24 |
| 2020-03-16 | -42.47 |
| 2020-03-13 | -40.10 |
| 2020-03-12 | -38.43 |
| 2020-03-11 | -35.23 |
| 2020-03-10 | -34.32 |
| 2020-03-09 | -34.81 |
| 2020-03-06 | -32.37 |
| 2020-03-05 | -32.37 |
| 2020-03-04 | -32.72 |
| 2020-03-03 | -32.44 |
| 2020-03-02 | -32.93 |
| 2020-02-28 | -33.77 |
| 2020-02-27 | -33.63 |
| 2020-02-26 | -33.35 |
| 2020-02-25 | -34.11 |
| 2020-02-24 | -33.63 |
| 2020-02-21 | -32.37 |
| 2020-02-20 | -32.51 |
| 2020-02-19 | -32.44 |
| 2020-02-18 | -33.28 |
| 2020-02-17 | -31.54 |
| 2020-02-14 | -32.93 |
| 2020-02-13 | -33.42 |
| 2020-02-12 | -33.70 |
| 2020-02-11 | -34.46 |
| 2020-02-10 | -34.04 |
| 2020-02-07 | -33.56 |
| 2020-02-06 | -33.35 |
| 2020-02-05 | -34.32 |
| 2020-02-04 | -33.42 |
| 2020-02-03 | -34.04 |
| 2020-01-31 | -34.39 |
| 2020-01-30 | -35.58 |
| 2020-01-29 | -34.04 |
| 2020-01-24 | -31.81 |
| 2020-01-23 | -31.68 |
| 2020-01-22 | -30.35 |
| 2020-01-21 | -30.77 |
| 2020-01-20 | -29.31 |
| 2020-01-17 | -28.96 |
| 2020-01-16 | -28.79 |
| 2020-01-15 | -29.66 |
| 2020-01-14 | -29.48 |
| 2020-01-13 | -27.57 |
| 2020-01-10 | -30.63 |
| 2020-01-09 | -31.54 |
| 2020-01-08 | -31.75 |
| 2020-01-07 | -31.12 |
| 2020-01-06 | -30.77 |
| 2020-01-03 | -30.49 |
| 2020-01-02 | -30.84 |
| 2019-12-31 | -30.77 |
| 2019-12-30 | -30.56 |
| 2019-12-27 | -30.84 |
| 2019-12-24 | -30.35 |
| 2019-12-23 | -30.35 |
| 2019-12-20 | -30.91 |
| 2019-12-19 | -31.61 |
| 2019-12-18 | -31.05 |
| 2019-12-17 | -30.35 |
| 2019-12-16 | -30.35 |
| 2019-12-13 | -30.00 |
| 2019-12-12 | -30.18 |
| 2019-12-11 | -30.84 |
| 2019-12-10 | -29.66 |
| 2019-12-09 | -27.50 |
| 2019-12-06 | -28.70 |
| 2019-12-05 | -28.87 |
| 2019-12-04 | -28.53 |
| 2019-12-03 | -27.67 |
| 2019-12-02 | -28.01 |
| 2019-11-29 | -27.32 |
| 2019-11-28 | -28.87 |
| 2019-11-27 | -29.39 |
| 2019-11-26 | -29.74 |
| 2019-11-25 | -29.74 |
| 2019-11-22 | -31.11 |
| 2019-11-21 | -29.74 |
| 2019-11-20 | -29.74 |
| 2019-11-19 | -29.22 |
| 2019-11-18 | -29.74 |
| 2019-11-15 | -30.42 |
| 2019-11-14 | -30.42 |
| 2019-11-13 | -30.08 |
| 2019-11-12 | -28.36 |
| 2019-11-11 | -28.36 |
| 2019-11-08 | -25.95 |
| 2019-11-07 | -26.46 |
| 2019-11-06 | -27.32 |
| 2019-11-05 | -27.50 |
| 2019-11-04 | -27.50 |
| 2019-11-01 | -28.01 |
| 2019-10-31 | -28.87 |
| 2019-10-30 | -27.32 |
| 2019-10-29 | -25.77 |
| 2019-10-28 | -29.74 |
| 2019-10-25 | -30.08 |
| 2019-10-24 | -29.56 |
| 2019-10-23 | -29.39 |
| 2019-10-22 | -29.39 |
| 2019-10-21 | -30.25 |
| 2019-10-18 | -29.74 |
| 2019-10-17 | -29.56 |
| 2019-10-16 | -30.60 |
| 2019-10-15 | -30.08 |
| 2019-10-14 | -28.87 |
| 2019-10-11 | -29.91 |
| 2019-10-10 | -31.66 |
| 2019-10-09 | -28.87 |
| 2019-10-08 | -27.15 |
| 2019-10-04 | -25.95 |
| 2019-10-03 | -24.91 |
| 2019-10-02 | -25.26 |
| 2019-09-30 | -23.71 |
| 2019-09-27 | -24.22 |
| 2019-09-26 | -24.22 |
| 2019-09-25 | -24.22 |
| 2019-09-24 | -23.02 |
| 2019-09-23 | -23.36 |
| 2019-09-20 | -21.81 |
| 2019-09-19 | -20.44 |
| 2019-09-18 | -20.61 |
| 2019-09-17 | -20.61 |
| 2019-09-16 | -19.23 |
| 2019-09-13 | -18.89 |
| 2019-09-12 | -19.92 |
| 2019-09-11 | -18.71 |
| 2019-09-10 | -17.89 |
| 2019-09-09 | -18.05 |
| 2019-09-06 | -18.55 |
| 2019-09-05 | -20.05 |
| 2019-09-04 | -19.72 |
| 2019-09-03 | -22.05 |
| 2019-09-02 | -22.22 |
| 2019-08-30 | -21.38 |
| 2019-08-29 | -21.05 |
| 2019-08-28 | -20.39 |
| 2019-08-27 | -20.89 |
| 2019-08-26 | -20.89 |
| 2019-08-23 | -19.89 |
| 2019-08-22 | -19.39 |
| 2019-08-21 | -19.22 |
| 2019-08-20 | -17.72 |
| 2019-08-19 | -17.39 |
| 2019-08-16 | -20.05 |
| 2019-08-15 | -21.38 |
| 2019-08-14 | -21.05 |
| 2019-08-13 | -21.38 |
| 2019-08-12 | -18.22 |
| 2019-08-09 | -16.39 |
| 2019-08-08 | -16.39 |
| 2019-08-07 | -16.72 |
| 2019-08-06 | -17.39 |
| 2019-08-05 | -17.22 |
| 2019-08-02 | -14.56 |
| 2019-08-01 | -14.39 |
| 2019-07-31 | -13.89 |
| 2019-07-30 | -13.22 |
| 2019-07-29 | -13.89 |
| 2019-07-26 | -12.89 |
| 2019-07-25 | -12.39 |
| 2019-07-24 | -13.39 |
| 2019-07-23 | -13.89 |
| 2019-07-22 | -13.22 |
| 2019-07-19 | -12.39 |
| 2019-07-18 | -13.39 |
| 2019-07-17 | -13.72 |
| 2019-07-16 | -13.72 |
| 2019-07-15 | -14.56 |
| 2019-07-12 | -13.89 |
| 2019-07-11 | -13.72 |
| 2019-07-10 | -13.89 |
| 2019-07-09 | -13.39 |
| 2019-07-08 | -12.56 |
| 2019-07-05 | -13.56 |
| 2019-07-04 | -14.22 |
| 2019-07-03 | -12.72 |
| 2019-07-02 | -12.06 |
| 2019-06-28 | -10.39 |
| 2019-06-27 | -4.06 |
| 2019-06-26 | -4.56 |
| 2019-06-25 | -4.73 |
| 2019-06-24 | -2.73 |
| 2019-06-21 | -2.40 |
| 2019-06-20 | -2.73 |
| 2019-06-19 | -2.40 |
| 2019-06-18 | -3.40 |
| 2019-06-17 | -3.90 |
| 2019-06-14 | -4.73 |
| 2019-06-13 | -4.73 |
| 2019-06-12 | -5.40 |
| 2019-06-11 | -6.73 |
| 2019-06-10 | -7.06 |
| 2019-06-06 | -7.39 |
| 2019-06-05 | -8.06 |
| 2019-06-04 | -9.06 |
| 2019-06-03 | -8.56 |
| 2019-05-31 | -9.06 |
| 2019-05-30 | -10.06 |
| 2019-05-29 | -9.73 |
| 2019-05-28 | -8.39 |
| 2019-05-27 | -10.56 |
| 2019-05-24 | -11.06 |
| 2019-05-23 | -12.06 |
| 2019-05-22 | -12.72 |
| 2019-05-21 | -13.56 |
| 2019-05-20 | -13.72 |
| 2019-05-17 | -12.39 |
| 2019-05-16 | -12.39 |
| 2019-05-15 | -12.56 |
| 2019-05-14 | -11.89 |
| 2019-05-10 | -10.89 |
| 2019-05-09 | -10.89 |
| 2019-05-08 | -10.06 |
| 2019-05-07 | -9.73 |
| 2019-05-06 | -10.39 |
| 2019-05-03 | -9.23 |
| 2019-05-02 | -9.23 |
| 2019-04-30 | -8.56 |
| 2019-04-29 | -8.39 |
| 2019-04-26 | -9.06 |
| 2019-04-25 | -8.39 |
| 2019-04-24 | -9.06 |
| 2019-04-23 | -9.06 |
| 2019-04-18 | -9.56 |
| 2019-04-17 | -9.39 |
| 2019-04-16 | -9.39 |
| 2019-04-15 | -9.23 |
| 2019-04-12 | -8.89 |
| 2019-04-11 | -8.56 |
| 2019-04-10 | -8.39 |
| 2019-04-09 | -9.06 |
| 2019-04-08 | -8.73 |
| 2019-04-04 | -8.73 |
| 2019-04-03 | -8.73 |
| 2019-04-02 | -8.06 |
| 2019-04-01 | -8.23 |
| 2019-03-29 | -7.89 |
| 2019-03-28 | -8.73 |
| 2019-03-27 | -9.56 |
| 2019-03-26 | -9.56 |
| 2019-03-25 | -9.56 |
| 2019-03-22 | -8.89 |
| 2019-03-21 | -8.73 |
| 2019-03-20 | -8.73 |
| 2019-03-19 | -8.89 |
| 2019-03-18 | -8.73 |
| 2019-03-15 | -9.06 |
| 2019-03-14 | -8.39 |
| 2019-03-13 | -8.56 |
| 2019-03-12 | -8.89 |
| 2019-03-11 | -8.56 |
| 2019-03-08 | -8.89 |
| 2019-03-07 | -7.89 |
| 2019-03-06 | -7.73 |
| 2019-03-05 | -8.56 |
| 2019-03-04 | -8.23 |
| 2019-03-01 | -8.89 |
| 2019-02-28 | -8.89 |
| 2019-02-27 | -8.56 |
| 2019-02-26 | -8.56 |
| 2019-02-25 | -8.73 |
| 2019-02-22 | -9.73 |
| 2019-02-21 | -9.39 |
| 2019-02-20 | -9.06 |
| 2019-02-19 | -9.56 |
| 2019-02-18 | -9.23 |
| 2019-02-15 | -10.06 |
| 2019-02-14 | -8.06 |
| 2019-02-13 | -8.39 |
| 2019-02-12 | -8.23 |
| 2019-02-11 | -9.06 |
| 2019-02-08 | -9.89 |
| 2019-02-04 | -9.23 |
| 2019-02-01 | -10.39 |
| 2019-01-31 | -10.56 |
| 2019-01-30 | -11.39 |
| 2019-01-29 | -11.22 |
| 2019-01-28 | -11.72 |
| 2019-01-25 | -12.06 |
| 2019-01-24 | -11.89 |
| 2019-01-23 | -13.22 |
| 2019-01-22 | -13.39 |
| 2019-01-21 | -13.72 |
| 2019-01-18 | -14.06 |
| 2019-01-17 | -13.56 |
| 2019-01-16 | -12.89 |
| 2019-01-15 | -12.72 |
| 2019-01-14 | -12.72 |
| 2019-01-11 | -13.39 |
| 2019-01-10 | -13.89 |
| 2019-01-09 | -13.72 |
| 2019-01-08 | -13.56 |
| 2019-01-07 | -14.22 |
| 2019-01-04 | -13.89 |
| 2019-01-03 | -13.39 |
| 2019-01-02 | -13.39 |
| 2018-12-31 | -12.56 |
| 2018-12-28 | -13.22 |
| 2018-12-27 | -13.06 |
| 2018-12-24 | -13.72 |
| 2018-12-21 | -13.89 |
| 2018-12-20 | -12.39 |
| 2018-12-19 | -12.56 |
| 2018-12-18 | -12.06 |
| 2018-12-17 | -12.22 |
| 2018-12-14 | -12.56 |
| 2018-12-13 | -11.72 |
| 2018-12-12 | -11.39 |
| 2018-12-11 | -12.06 |
| 2018-12-10 | -12.22 |
| 2018-12-07 | -11.29 |
| 2018-12-06 | -11.46 |
| 2018-12-05 | -11.13 |
| 2018-12-04 | -10.96 |
| 2018-12-03 | -11.13 |
| 2018-11-30 | -10.63 |
| 2018-11-29 | -10.96 |
| 2018-11-28 | -10.80 |
| 2018-11-27 | -11.46 |
| 2018-11-26 | -5.21 |
| 2018-11-23 | -8.66 |
| 2018-11-22 | -7.51 |
| 2018-11-21 | -8.50 |
| 2018-11-20 | -9.65 |
| 2018-11-19 | -8.99 |
| 2018-11-16 | -8.99 |
| 2018-11-15 | -8.17 |
| 2018-11-14 | -9.98 |
| 2018-11-13 | -11.95 |
| 2018-11-12 | -12.93 |
| 2018-11-09 | -13.92 |
| 2018-11-08 | -11.78 |
| 2018-11-07 | -12.77 |
| 2018-11-06 | -13.92 |
| 2018-11-05 | -13.26 |
| 2018-11-02 | -12.77 |
| 2018-11-01 | -12.61 |
| 2018-10-31 | -14.08 |
| 2018-10-30 | -15.56 |
| 2018-10-29 | -14.58 |
| 2018-10-26 | -15.23 |
| 2018-10-25 | -15.89 |
| 2018-10-24 | -13.76 |
| 2018-10-23 | -14.91 |
| 2018-10-22 | -14.58 |
| 2018-10-19 | -14.08 |
| 2018-10-18 | -13.76 |
| 2018-10-16 | -15.56 |
| 2018-10-15 | -15.89 |
| 2018-10-12 | -15.56 |
| 2018-10-11 | -14.74 |
| 2018-10-10 | -13.10 |
| 2018-10-09 | -12.44 |
| 2018-10-08 | -11.78 |
| 2018-10-05 | -10.47 |
| 2018-10-04 | -11.29 |
| 2018-10-03 | -11.29 |
| 2018-10-02 | -10.63 |
| 2018-09-28 | -9.98 |
| 2018-09-27 | -9.81 |
| 2018-09-26 | -9.32 |
| 2018-09-24 | -9.16 |
| 2018-09-21 | -8.83 |
| 2018-09-20 | -9.16 |
| 2018-09-19 | -9.48 |
| 2018-09-18 | -8.99 |
| 2018-09-17 | -8.66 |
| 2018-09-14 | -8.66 |
| 2018-09-13 | -8.83 |
| 2018-09-12 | -8.01 |
| 2018-09-11 | -5.38 |
| 2018-09-10 | -5.87 |
| 2018-09-07 | -5.24 |
| 2018-09-06 | -5.08 |
| 2018-09-05 | -5.24 |
| 2018-09-04 | -5.71 |
| 2018-09-03 | -6.03 |
| 2018-08-31 | -5.55 |
| 2018-08-30 | -5.08 |
| 2018-08-29 | -6.03 |
| 2018-08-28 | -5.87 |
| 2018-08-27 | -5.55 |
| 2018-08-24 | -6.82 |
| 2018-08-23 | -6.35 |
| 2018-08-22 | -6.19 |
| 2018-08-21 | -5.87 |
| 2018-08-20 | -6.50 |
| 2018-08-17 | -6.66 |
| 2018-08-16 | -6.50 |
| 2018-08-15 | -7.14 |
| 2018-08-14 | -6.66 |
| 2018-08-13 | -5.71 |
| 2018-08-10 | -4.60 |
| 2018-08-09 | -5.08 |
| 2018-08-08 | -5.55 |
| 2018-08-07 | -5.39 |
| 2018-08-06 | -6.19 |
| 2018-08-03 | -7.14 |
| 2018-08-02 | -7.30 |
| 2018-08-01 | -5.24 |
| 2018-07-31 | -5.24 |
| 2018-07-30 | -5.71 |
| 2018-07-27 | -5.71 |
| 2018-07-26 | -6.03 |
| 2018-07-25 | -5.55 |
| 2018-07-24 | -5.39 |
| 2018-07-23 | -6.35 |
| 2018-07-20 | -5.87 |
| 2018-07-19 | -6.50 |
| 2018-07-18 | -6.35 |
| 2018-07-17 | -7.14 |
| 2018-07-16 | -7.46 |
| 2018-07-13 | -5.87 |
| 2018-07-12 | -6.19 |
| 2018-07-11 | -6.98 |
| 2018-07-10 | -6.35 |
| 2018-07-09 | -7.46 |
| 2018-07-06 | -6.98 |
| 2018-07-05 | -6.50 |
| 2018-07-04 | -5.87 |
| 2018-07-03 | -5.39 |
| 2018-06-29 | -4.92 |
| 2018-06-28 | -4.44 |
| 2018-06-27 | -4.92 |
| 2018-06-26 | -3.18 |
| 2018-06-25 | -2.07 |
| 2018-06-22 | -3.02 |
| 2018-06-21 | -2.54 |
| 2018-06-20 | -2.38 |
| 2018-06-19 | -2.23 |
| 2018-06-15 | -2.07 |
| 2018-06-14 | -1.27 |
| 2018-06-13 | -1.43 |
| 2018-06-12 | -1.91 |
| 2018-06-11 | -1.75 |
| 2018-06-08 | -1.43 |
| 2018-06-07 | -1.27 |
| 2018-06-06 | -1.59 |
| 2018-06-05 | -1.75 |
| 2018-06-04 | -1.75 |
| 2018-06-01 | -1.43 |
| 2018-05-31 | -1.12 |
| 2018-05-30 | -3.18 |
| 2018-05-29 | -2.23 |
| 2018-05-28 | -2.38 |
| 2018-05-25 | -2.54 |
| 2018-05-24 | -1.12 |
| 2018-05-23 | -3.02 |
| 2018-05-21 | -3.81 |
| 2018-05-18 | -4.76 |
| 2018-05-17 | -4.13 |
| 2018-05-16 | -3.97 |
| 2018-05-15 | -1.91 |
| 2018-05-14 | -0.32 |
| 2018-05-11 | -0.80 |
| 2018-05-10 | -0.80 |
| 2018-05-09 | -3.02 |
| 2018-05-08 | -4.76 |
| 2018-05-07 | -4.76 |
| 2018-05-04 | -4.76 |
| 2018-05-03 | -5.55 |
| 2018-05-02 | -4.92 |
| 2018-04-30 | -4.92 |
| 2018-04-27 | -4.44 |
| 2018-04-26 | -4.92 |
| 2018-04-25 | -4.92 |
| 2018-04-24 | -4.60 |
| 2018-04-23 | -4.13 |
| 2018-04-20 | -4.92 |
| 2018-04-19 | -4.13 |
| 2018-04-18 | -4.92 |
| 2018-04-17 | -4.60 |
| 2018-04-16 | -4.76 |
| 2018-04-13 | -3.97 |
| 2018-04-12 | -3.81 |
| 2018-04-11 | -3.49 |
| 2018-04-10 | -2.70 |
| 2018-04-09 | -3.02 |
| 2018-04-06 | -3.33 |
| 2018-04-04 | -3.33 |
| 2018-04-03 | -3.18 |
| 2018-03-29 | -2.38 |
| 2018-03-28 | -2.54 |
| 2018-03-27 | -2.23 |
| 2018-03-26 | -0.96 |
| 2018-03-23 | -1.43 |
| 2018-03-22 | -0.96 |
| 2018-03-21 | -0.17 |
| 2018-03-20 | 1.10 |
| 2018-03-19 | 1.10 |
| 2018-03-16 | 2.37 |
| 2018-03-15 | 1.89 |
| 2018-03-14 | 0.94 |
| 2018-03-13 | 1.42 |
| 2018-03-12 | 1.42 |
| 2018-03-09 | 1.26 |
| 2018-03-08 | 2.69 |
| 2018-03-07 | 2.53 |
| 2018-03-06 | 2.85 |
| 2018-03-05 | 2.53 |
| 2018-03-02 | 2.85 |
| 2018-03-01 | 2.53 |
| 2018-02-28 | 3.48 |
| 2018-02-27 | 2.85 |
| 2018-02-26 | 2.85 |
| 2018-02-23 | 3.95 |
| 2018-02-22 | 3.80 |
| 2018-02-21 | 4.59 |
| 2018-02-20 | 3.64 |
| 2018-02-15 | 2.53 |
| 2018-02-14 | 2.21 |
| 2018-02-13 | 2.37 |
| 2018-02-12 | -2.38 |
| 2018-02-09 | -2.23 |
| 2018-02-08 | 0.15 |
| 2018-02-07 | 0.94 |
| 2018-02-06 | 0.79 |
| 2018-02-05 | 4.11 |
| 2018-02-02 | 4.11 |
| 2018-02-01 | 3.95 |
| 2018-01-31 | 3.16 |
| 2018-01-30 | 1.74 |
| 2018-01-29 | 1.74 |
| 2018-01-26 | 2.05 |
| 2018-01-25 | 2.05 |
| 2018-01-24 | 1.42 |
| 2018-01-23 | 2.21 |
| 2018-01-22 | 3.16 |
| 2018-01-19 | 3.48 |
| 2018-01-18 | 2.69 |
| 2018-01-17 | 2.53 |
| 2018-01-16 | 2.85 |
| 2018-01-15 | 2.69 |
| 2018-01-12 | 2.37 |
| 2018-01-11 | 3.00 |
| 2018-01-10 | 3.16 |
| 2018-01-09 | 3.32 |
| 2018-01-08 | 3.80 |
| 2018-01-05 | 4.27 |
| 2018-01-04 | 4.11 |
| 2018-01-03 | 2.53 |
| 2018-01-02 | 1.58 |
| 2017-12-29 | 1.42 |
| 2017-12-28 | 2.21 |
| 2017-12-27 | 2.37 |
| 2017-12-22 | 3.00 |
| 2017-12-21 | 4.43 |
| 2017-12-20 | 4.43 |
| 2017-12-19 | 4.59 |
| 2017-12-18 | 4.11 |
| 2017-12-15 | 4.11 |
| 2017-12-14 | 3.00 |
| 2017-12-13 | 2.53 |
| 2017-12-12 | 1.89 |
| 2017-12-11 | 1.26 |
| 2017-12-08 | 1.51 |
| 2017-12-07 | 1.04 |
| 2017-12-06 | -0.05 |
| 2017-12-05 | 1.20 |
| 2017-12-04 | -0.52 |
| 2017-12-01 | -0.84 |
| 2017-11-30 | -1.46 |
| 2017-11-29 | -1.62 |
| 2017-11-28 | -1.46 |
| 2017-11-27 | -4.44 |
| 2017-11-24 | -3.66 |
| 2017-11-23 | -4.60 |
| 2017-11-22 | -4.91 |
| 2017-11-21 | -4.44 |
| 2017-11-20 | -5.38 |
| 2017-11-17 | -4.28 |
| 2017-11-16 | -3.97 |
| 2017-11-15 | -3.50 |
| 2017-11-14 | -3.81 |
| 2017-11-13 | -3.34 |
| 2017-11-10 | -3.50 |
| 2017-11-09 | -3.81 |
| 2017-11-08 | -3.97 |
| 2017-11-07 | -3.03 |
| 2017-11-06 | -2.40 |
| 2017-11-03 | -2.72 |
| 2017-11-02 | -3.19 |
| 2017-11-01 | -2.56 |
| 2017-10-31 | -2.25 |
| 2017-10-30 | -2.56 |
| 2017-10-27 | -2.40 |
| 2017-10-26 | -2.40 |
| 2017-10-25 | -1.93 |
| 2017-10-24 | -2.25 |
| 2017-10-23 | -1.46 |
| 2017-10-20 | 0.89 |
| 2017-10-19 | 0.89 |
| 2017-10-18 | 1.20 |
| 2017-10-17 | 0.57 |
| 2017-10-16 | 0.26 |
| 2017-10-13 | 0.26 |
| 2017-10-12 | 0.26 |
| 2017-10-11 | -0.84 |
| 2017-10-10 | -1.31 |
| 2017-10-09 | -1.93 |
| 2017-10-06 | -1.15 |
| 2017-10-04 | -1.31 |
| 2017-10-03 | -1.15 |
| 2017-09-29 | -1.93 |
| 2017-09-28 | -4.60 |
| 2017-09-27 | -4.60 |
| 2017-09-26 | -4.28 |
| 2017-09-25 | -4.75 |
| 2017-09-22 | -4.13 |
| 2017-09-21 | -2.87 |
| 2017-09-20 | -2.72 |
| 2017-09-19 | -2.56 |
| 2017-09-18 | -2.40 |
| 2017-09-15 | -1.46 |
| 2017-09-14 | -1.62 |
| 2017-09-13 | -1.93 |
| 2017-09-12 | -1.62 |
| 2017-09-11 | -0.30 |
| 2017-09-08 | -0.15 |
| 2017-09-07 | -0.30 |
| 2017-09-06 | -0.30 |
| 2017-09-05 | -0.61 |
| 2017-09-04 | -1.21 |
| 2017-09-01 | -0.30 |
| 2017-08-31 | -1.06 |
| 2017-08-30 | -1.67 |
| 2017-08-29 | -2.88 |
| 2017-08-28 | -2.73 |
| 2017-08-25 | -2.58 |
| 2017-08-24 | -3.03 |
| 2017-08-22 | -2.88 |
| 2017-08-21 | -3.03 |
| 2017-08-18 | -3.03 |
| 2017-08-17 | -2.73 |
| 2017-08-16 | -2.73 |
| 2017-08-15 | -2.42 |
| 2017-08-14 | -2.12 |
| 2017-08-11 | -2.88 |
| 2017-08-10 | -2.12 |
| 2017-08-09 | -0.91 |
| 2017-08-08 | -0.91 |
| 2017-08-07 | -0.91 |
| 2017-08-04 | -1.52 |
| 2017-08-03 | -1.97 |
| 2017-08-02 | -2.12 |
| 2017-08-01 | -2.42 |
| 2017-07-31 | -2.12 |
| 2017-07-28 | -2.27 |
| 2017-07-27 | -2.12 |
| 2017-07-26 | -2.73 |
| 2017-07-25 | -2.42 |
| 2017-07-24 | -3.18 |
| 2017-07-21 | -3.18 |
| 2017-07-20 | -3.33 |
| 2017-07-19 | -3.33 |
| 2017-07-18 | -4.55 |
| 2017-07-17 | -2.73 |
| 2017-07-14 | -2.12 |
| 2017-07-13 | -1.52 |
| 2017-07-12 | -1.06 |
| 2017-07-11 | -0.76 |
| 2017-07-10 | -0.45 |
| 2017-07-07 | -0.45 |
| 2017-07-06 | -0.30 |
| 2017-07-05 | -0.45 |
| 2017-07-04 | 0.45 |
| 2017-07-03 | 2.42 |
| 2017-06-30 | -0.45 |
| 2017-06-29 | -0.30 |
| 2017-06-28 | -0.45 |
| 2017-06-27 | -0.15 |
| 2017-06-26 | -0.15 |
| 2017-06-23 | -0.15 |
| 2017-06-22 | 1.21 |
| 2017-06-21 | 5.00 |
| 2017-06-20 | 1.52 |
| 2017-06-19 | 0.91 |
| 2017-06-16 | -0.61 |
| 2017-06-15 | -0.30 |
| 2017-06-14 | -0.76 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | -0.45 |
| 2017-06-09 | 0.61 |
| 2017-06-08 | 1.52 |
| 2017-06-07 | 1.36 |
| 2017-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy