Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-05 | 2.88 |
| 2025-09-04 | 1.85 |
| 2025-09-03 | 2.26 |
| 2025-09-02 | 4.12 |
| 2025-09-01 | 5.77 |
| 2025-08-29 | 6.60 |
| 2025-08-28 | 8.46 |
| 2025-08-27 | 8.05 |
| 2025-08-26 | 9.49 |
| 2025-08-25 | 9.49 |
| 2025-08-22 | 7.01 |
| 2025-08-21 | 12.80 |
| 2025-08-20 | 12.18 |
| 2025-08-19 | 13.00 |
| 2025-08-18 | 13.83 |
| 2025-08-15 | 15.28 |
| 2025-08-14 | 11.56 |
| 2025-08-13 | 11.97 |
| 2025-08-12 | 10.11 |
| 2025-08-11 | 9.70 |
| 2025-08-08 | 9.49 |
| 2025-08-07 | 9.49 |
| 2025-08-06 | 8.67 |
| 2025-08-05 | 10.11 |
| 2025-08-04 | 8.25 |
| 2025-08-01 | 7.22 |
| 2025-07-31 | 8.25 |
| 2025-07-30 | 14.45 |
| 2025-07-29 | 17.96 |
| 2025-07-28 | 18.17 |
| 2025-07-25 | 22.30 |
| 2025-07-24 | 17.96 |
| 2025-07-23 | 14.45 |
| 2025-07-22 | 12.38 |
| 2025-07-21 | 13.00 |
| 2025-07-18 | 10.52 |
| 2025-07-17 | 10.52 |
| 2025-07-16 | 12.18 |
| 2025-07-15 | 13.00 |
| 2025-07-14 | 12.80 |
| 2025-07-11 | 13.21 |
| 2025-07-10 | 12.38 |
| 2025-07-09 | 14.24 |
| 2025-07-08 | 16.72 |
| 2025-07-07 | 17.96 |
| 2025-07-04 | 19.82 |
| 2025-07-03 | 22.09 |
| 2025-07-02 | 19.82 |
| 2025-06-30 | 23.13 |
| 2025-06-27 | 21.89 |
| 2025-06-26 | 22.71 |
| 2025-06-25 | 20.44 |
| 2025-06-24 | 17.96 |
| 2025-06-23 | 12.80 |
| 2025-06-20 | 11.56 |
| 2025-06-19 | 12.18 |
| 2025-06-18 | 17.14 |
| 2025-06-17 | 15.90 |
| 2025-06-16 | 15.48 |
| 2025-06-13 | 18.58 |
| 2025-06-12 | 18.99 |
| 2025-06-11 | 23.95 |
| 2025-06-10 | 22.30 |
| 2025-06-09 | 19.41 |
| 2025-06-06 | 18.17 |
| 2025-06-05 | 16.72 |
| 2025-06-04 | 16.31 |
| 2025-06-03 | 17.14 |
| 2025-06-02 | 21.06 |
| 2025-05-30 | 22.30 |
| 2025-05-29 | 21.06 |
| 2025-05-28 | 23.54 |
| 2025-05-27 | 21.06 |
| 2025-05-26 | 17.34 |
| 2025-05-23 | 11.14 |
| 2025-05-22 | 13.00 |
| 2025-05-21 | 12.80 |
| 2025-05-20 | 7.84 |
| 2025-05-19 | 8.25 |
| 2025-05-16 | 4.12 |
| 2025-05-15 | 2.67 |
| 2025-05-14 | 3.71 |
| 2025-05-13 | 3.91 |
| 2025-05-12 | 5.15 |
| 2025-05-09 | 1.02 |
| 2025-05-08 | 1.43 |
| 2025-05-07 | 2.05 |
| 2025-05-06 | 1.64 |
| 2025-05-02 | -3.94 |
| 2025-04-30 | -4.35 |
| 2025-04-29 | -1.04 |
| 2025-04-28 | -4.56 |
| 2025-04-25 | -2.90 |
| 2025-04-24 | -1.66 |
| 2025-04-23 | 0.20 |
| 2025-04-22 | 0.61 |
| 2025-04-17 | -1.04 |
| 2025-04-16 | -3.73 |
| 2025-04-15 | -4.56 |
| 2025-04-14 | -2.49 |
| 2025-04-11 | -4.97 |
| 2025-04-10 | -5.80 |
| 2025-04-09 | -7.66 |
| 2025-04-08 | -10.13 |
| 2025-04-07 | -13.03 |
| 2025-04-03 | -1.46 |
| 2025-04-02 | -1.25 |
| 2025-04-01 | 0.20 |
| 2025-03-31 | 1.23 |
| 2025-03-28 | 3.29 |
| 2025-03-27 | 9.70 |
| 2025-03-26 | 11.35 |
| 2025-03-25 | 12.18 |
| 2025-03-24 | 10.52 |
| 2025-03-21 | 6.39 |
| 2025-03-20 | 10.11 |
| 2025-03-19 | 9.90 |
| 2025-03-18 | 12.18 |
| 2025-03-17 | 9.70 |
| 2025-03-14 | 7.43 |
| 2025-03-13 | 4.53 |
| 2025-03-12 | 5.98 |
| 2025-03-11 | 9.49 |
| 2025-03-10 | 10.11 |
| 2025-03-07 | 11.76 |
| 2025-03-06 | 12.18 |
| 2025-03-05 | 8.46 |
| 2025-03-04 | 4.74 |
| 2025-03-03 | 2.26 |
| 2025-02-28 | 2.47 |
| 2025-02-27 | 1.43 |
| 2025-02-26 | -5.59 |
| 2025-02-25 | -7.24 |
| 2025-02-24 | -5.80 |
| 2025-02-21 | -10.55 |
| 2025-02-20 | -10.13 |
| 2025-02-19 | -8.69 |
| 2025-02-18 | -7.86 |
| 2025-02-17 | -7.24 |
| 2025-02-14 | -4.14 |
| 2025-02-13 | -5.80 |
| 2025-02-12 | -6.00 |
| 2025-02-11 | -6.62 |
| 2025-02-10 | -3.52 |
| 2025-02-07 | -5.18 |
| 2025-02-06 | -4.97 |
| 2025-02-05 | -5.80 |
| 2025-02-04 | -1.46 |
| 2025-02-03 | -3.11 |
| 2025-01-28 | -1.46 |
| 2025-01-27 | -1.66 |
| 2025-01-24 | 1.85 |
| 2025-01-23 | -0.42 |
| 2025-01-22 | 1.23 |
| 2025-01-21 | 5.36 |
| 2025-01-20 | 3.50 |
| 2025-01-17 | 4.53 |
| 2025-01-16 | 3.09 |
| 2025-01-15 | 1.43 |
| 2025-01-14 | 3.29 |
| 2025-01-13 | -6.21 |
| 2025-01-10 | -2.70 |
| 2025-01-09 | -1.25 |
| 2025-01-08 | -2.70 |
| 2025-01-07 | -0.22 |
| 2025-01-06 | 0.40 |
| 2025-01-03 | 2.05 |
| 2025-01-02 | 3.50 |
| 2024-12-31 | 6.39 |
| 2024-12-30 | 8.46 |
| 2024-12-27 | 9.90 |
| 2024-12-24 | 8.67 |
| 2024-12-23 | 8.87 |
| 2024-12-20 | 3.71 |
| 2024-12-19 | 7.84 |
| 2024-12-18 | 2.47 |
| 2024-12-17 | 4.74 |
| 2024-12-16 | 3.50 |
| 2024-12-13 | 11.56 |
| 2024-12-12 | 10.52 |
| 2024-12-11 | 10.32 |
| 2024-12-10 | 10.32 |
| 2024-12-09 | 10.94 |
| 2024-12-06 | 1.64 |
| 2024-12-05 | -3.32 |
| 2024-12-04 | -6.42 |
| 2024-12-03 | -3.32 |
| 2024-12-02 | -0.84 |
| 2024-11-29 | 3.91 |
| 2024-11-28 | 4.33 |
| 2024-11-27 | 2.47 |
| 2024-11-26 | 3.09 |
| 2024-11-25 | 0.82 |
| 2024-11-22 | 1.02 |
| 2024-11-21 | -2.08 |
| 2024-11-20 | -3.32 |
| 2024-11-19 | -4.97 |
| 2024-11-18 | -6.42 |
| 2024-11-15 | -9.51 |
| 2024-11-14 | -10.34 |
| 2024-11-13 | -9.51 |
| 2024-11-12 | -8.27 |
| 2024-11-11 | -8.89 |
| 2024-11-08 | -3.32 |
| 2024-11-07 | -3.94 |
| 2024-11-06 | -6.62 |
| 2024-11-05 | -4.97 |
| 2024-11-04 | -7.66 |
| 2024-11-01 | -9.31 |
| 2024-10-31 | -9.72 |
| 2024-10-30 | -12.41 |
| 2024-10-29 | -15.30 |
| 2024-10-28 | -13.23 |
| 2024-10-25 | -16.74 |
| 2024-10-24 | -19.43 |
| 2024-10-23 | -18.40 |
| 2024-10-22 | -20.67 |
| 2024-10-21 | -21.50 |
| 2024-10-18 | -19.22 |
| 2024-10-17 | -23.77 |
| 2024-10-16 | -22.53 |
| 2024-10-15 | -22.32 |
| 2024-10-14 | -18.81 |
| 2024-10-10 | -15.09 |
| 2024-10-09 | -19.43 |
| 2024-10-08 | -16.74 |
| 2024-10-07 | -1.04 |
| 2024-10-04 | -12.41 |
| 2024-10-03 | -14.68 |
| 2024-10-02 | -7.86 |
| 2024-09-30 | -10.34 |
| 2024-09-27 | -15.71 |
| 2024-09-26 | -25.63 |
| 2024-09-25 | -32.65 |
| 2024-09-24 | -34.30 |
| 2024-09-23 | -37.40 |
| 2024-09-20 | -37.20 |
| 2024-09-19 | -37.61 |
| 2024-09-17 | -37.61 |
| 2024-09-16 | -38.23 |
| 2024-09-13 | -38.02 |
| 2024-09-12 | -35.54 |
| 2024-09-11 | -35.54 |
| 2024-09-10 | -35.13 |
| 2024-09-09 | -34.10 |
| 2024-09-05 | -34.10 |
| 2024-09-04 | -33.27 |
| 2024-09-03 | -32.45 |
| 2024-09-02 | -31.83 |
| 2024-08-30 | -31.00 |
| 2024-08-29 | -31.83 |
| 2024-08-28 | -32.24 |
| 2024-08-27 | -31.00 |
| 2024-08-26 | -30.59 |
| 2024-08-23 | -30.59 |
| 2024-08-22 | -29.76 |
| 2024-08-21 | -29.35 |
| 2024-08-20 | -27.90 |
| 2024-08-19 | -30.17 |
| 2024-08-16 | -30.17 |
| 2024-08-15 | -30.38 |
| 2024-08-14 | -30.38 |
| 2024-08-13 | -29.14 |
| 2024-08-12 | -28.52 |
| 2024-08-09 | -27.07 |
| 2024-08-08 | -26.66 |
| 2024-08-07 | -27.07 |
| 2024-08-06 | -26.45 |
| 2024-08-05 | -26.87 |
| 2024-08-02 | -27.07 |
| 2024-08-01 | -26.66 |
| 2024-07-31 | -26.87 |
| 2024-07-30 | -28.11 |
| 2024-07-29 | -27.90 |
| 2024-07-26 | -27.69 |
| 2024-07-25 | -28.52 |
| 2024-07-24 | -27.90 |
| 2024-07-23 | -27.07 |
| 2024-07-22 | -26.04 |
| 2024-07-19 | -26.45 |
| 2024-07-18 | -25.63 |
| 2024-07-17 | -26.04 |
| 2024-07-16 | -26.45 |
| 2024-07-15 | -26.04 |
| 2024-07-12 | -23.77 |
| 2024-07-11 | -23.56 |
| 2024-07-10 | -26.25 |
| 2024-07-09 | -25.22 |
| 2024-07-08 | -25.83 |
| 2024-07-05 | -25.22 |
| 2024-07-04 | -24.80 |
| 2024-07-03 | -23.98 |
| 2024-07-02 | -25.01 |
| 2024-06-28 | -25.01 |
| 2024-06-27 | -25.01 |
| 2024-06-26 | -23.77 |
| 2024-06-25 | -24.18 |
| 2024-06-24 | -23.77 |
| 2024-06-21 | -22.32 |
| 2024-06-20 | -20.26 |
| 2024-06-19 | -19.43 |
| 2024-06-18 | -20.67 |
| 2024-06-17 | -21.29 |
| 2024-06-14 | -19.84 |
| 2024-06-13 | -18.40 |
| 2024-06-12 | -17.57 |
| 2024-06-11 | -17.78 |
| 2024-06-07 | -15.71 |
| 2024-06-06 | -16.13 |
| 2024-06-05 | -14.89 |
| 2024-06-04 | -13.23 |
| 2024-06-03 | -15.09 |
| 2024-05-31 | -14.06 |
| 2024-05-30 | -10.96 |
| 2024-05-29 | -11.17 |
| 2024-05-28 | -10.96 |
| 2024-05-27 | -8.89 |
| 2024-05-24 | -10.55 |
| 2024-05-23 | -9.93 |
| 2024-05-22 | -5.18 |
| 2024-05-21 | -9.31 |
| 2024-05-20 | -8.89 |
| 2024-05-17 | -14.27 |
| 2024-05-16 | -16.54 |
| 2024-05-14 | -16.33 |
| 2024-05-13 | -14.89 |
| 2024-05-10 | -16.13 |
| 2024-05-09 | -17.16 |
| 2024-05-08 | -19.64 |
| 2024-05-07 | -18.60 |
| 2024-05-06 | -16.74 |
| 2024-05-03 | -17.57 |
| 2024-05-02 | -16.54 |
| 2024-04-30 | -18.60 |
| 2024-04-29 | -17.98 |
| 2024-04-26 | -14.47 |
| 2024-04-25 | -17.16 |
| 2024-04-24 | -19.64 |
| 2024-04-23 | -22.32 |
| 2024-04-22 | -21.29 |
| 2024-04-19 | -22.94 |
| 2024-04-18 | -20.88 |
| 2024-04-17 | -24.80 |
| 2024-04-16 | -26.04 |
| 2024-04-15 | -22.94 |
| 2024-04-12 | -22.32 |
| 2024-04-11 | -18.60 |
| 2024-04-10 | -18.40 |
| 2024-04-09 | -18.81 |
| 2024-04-08 | -20.26 |
| 2024-04-05 | -22.32 |
| 2024-04-03 | -20.67 |
| 2024-04-02 | -22.32 |
| 2024-03-28 | -21.50 |
| 2024-03-27 | -22.74 |
| 2024-03-26 | -21.08 |
| 2024-03-25 | -20.26 |
| 2024-03-22 | -19.02 |
| 2024-03-21 | -16.54 |
| 2024-03-20 | -17.57 |
| 2024-03-19 | -17.16 |
| 2024-03-18 | -14.47 |
| 2024-03-15 | -15.92 |
| 2024-03-14 | -14.68 |
| 2024-03-13 | -14.68 |
| 2024-03-12 | -13.44 |
| 2024-03-11 | -16.54 |
| 2024-03-08 | -18.60 |
| 2024-03-07 | -18.60 |
| 2024-03-06 | -18.19 |
| 2024-03-05 | -17.98 |
| 2024-03-04 | -15.71 |
| 2024-03-01 | -14.06 |
| 2024-02-29 | -13.23 |
| 2024-02-28 | -12.82 |
| 2024-02-27 | -11.37 |
| 2024-02-26 | -11.99 |
| 2024-02-23 | -11.37 |
| 2024-02-22 | -9.31 |
| 2024-02-21 | -9.51 |
| 2024-02-20 | -11.17 |
| 2024-02-19 | -11.58 |
| 2024-02-16 | -11.37 |
| 2024-02-15 | -15.09 |
| 2024-02-14 | -13.44 |
| 2024-02-09 | -11.79 |
| 2024-02-08 | -10.55 |
| 2024-02-07 | -11.79 |
| 2024-02-06 | -11.58 |
| 2024-02-05 | -14.68 |
| 2024-02-02 | -12.20 |
| 2024-02-01 | -11.58 |
| 2024-01-31 | -9.93 |
| 2024-01-30 | -6.00 |
| 2024-01-29 | -2.28 |
| 2024-01-26 | -1.87 |
| 2024-01-25 | -2.70 |
| 2024-01-24 | -3.73 |
| 2024-01-23 | -8.07 |
| 2024-01-22 | -9.51 |
| 2024-01-19 | -5.59 |
| 2024-01-18 | -4.76 |
| 2024-01-17 | -5.59 |
| 2024-01-16 | -1.66 |
| 2024-01-15 | -2.49 |
| 2024-01-12 | -4.76 |
| 2024-01-11 | -5.18 |
| 2024-01-10 | -6.00 |
| 2024-01-09 | -3.94 |
| 2024-01-08 | -4.14 |
| 2024-01-05 | -2.70 |
| 2024-01-04 | -2.70 |
| 2024-01-03 | -0.01 |
| 2024-01-02 | 2.26 |
| 2023-12-29 | 2.05 |
| 2023-12-28 | 0.61 |
| 2023-12-27 | -2.70 |
| 2023-12-22 | -2.90 |
| 2023-12-21 | -2.28 |
| 2023-12-20 | -2.90 |
| 2023-12-19 | -1.04 |
| 2023-12-18 | 0.61 |
| 2023-12-15 | 4.33 |
| 2023-12-14 | 2.47 |
| 2023-12-13 | 1.85 |
| 2023-12-12 | 5.15 |
| 2023-12-11 | 5.36 |
| 2023-12-08 | 6.39 |
| 2023-12-07 | 6.19 |
| 2023-12-06 | 7.01 |
| 2023-12-05 | 5.36 |
| 2023-12-04 | 7.22 |
| 2023-12-01 | 7.01 |
| 2023-11-30 | 8.67 |
| 2023-11-29 | 8.67 |
| 2023-11-28 | 9.90 |
| 2023-11-27 | 13.62 |
| 2023-11-24 | 13.42 |
| 2023-11-23 | 13.62 |
| 2023-11-22 | 13.00 |
| 2023-11-21 | 14.24 |
| 2023-11-20 | 14.45 |
| 2023-11-17 | 10.32 |
| 2023-11-16 | 9.49 |
| 2023-11-15 | 8.05 |
| 2023-11-14 | 5.77 |
| 2023-11-13 | 5.77 |
| 2023-11-10 | 5.15 |
| 2023-11-09 | 7.43 |
| 2023-11-08 | 7.84 |
| 2023-11-07 | 8.25 |
| 2023-11-06 | 10.52 |
| 2023-11-03 | 9.49 |
| 2023-11-02 | 8.87 |
| 2023-11-01 | 10.11 |
| 2023-10-31 | 9.90 |
| 2023-10-30 | 9.90 |
| 2023-10-27 | 9.70 |
| 2023-10-26 | 4.74 |
| 2023-10-25 | 4.33 |
| 2023-10-24 | 2.47 |
| 2023-10-20 | 1.64 |
| 2023-10-19 | 1.85 |
| 2023-10-18 | 4.53 |
| 2023-10-17 | 5.77 |
| 2023-10-16 | 5.36 |
| 2023-10-13 | 5.77 |
| 2023-10-12 | 10.73 |
| 2023-10-11 | 6.60 |
| 2023-10-10 | 8.05 |
| 2023-10-09 | 6.81 |
| 2023-10-06 | 9.49 |
| 2023-10-05 | 6.60 |
| 2023-10-04 | 6.39 |
| 2023-10-03 | 8.87 |
| 2023-09-29 | 9.29 |
| 2023-09-28 | 7.84 |
| 2023-09-27 | 9.49 |
| 2023-09-26 | 9.49 |
| 2023-09-25 | 10.94 |
| 2023-09-22 | 12.80 |
| 2023-09-21 | 12.38 |
| 2023-09-20 | 14.04 |
| 2023-09-19 | 15.07 |
| 2023-09-18 | 15.90 |
| 2023-09-15 | 17.14 |
| 2023-09-14 | 16.93 |
| 2023-09-13 | 18.17 |
| 2023-09-12 | 17.14 |
| 2023-09-11 | 16.93 |
| 2023-09-07 | 17.34 |
| 2023-09-06 | 18.38 |
| 2023-09-05 | 19.82 |
| 2023-09-04 | 22.51 |
| 2023-08-31 | 20.03 |
| 2023-08-30 | 19.82 |
| 2023-08-29 | 20.44 |
| 2023-08-28 | 17.55 |
| 2023-08-25 | 17.55 |
| 2023-08-24 | 18.58 |
| 2023-08-23 | 16.10 |
| 2023-08-22 | 17.76 |
| 2023-08-21 | 17.96 |
| 2023-08-18 | 21.47 |
| 2023-08-17 | 24.78 |
| 2023-08-16 | 26.85 |
| 2023-08-15 | 29.53 |
| 2023-08-14 | 31.39 |
| 2023-08-11 | 31.80 |
| 2023-08-10 | 33.46 |
| 2023-08-09 | 29.32 |
| 2023-08-08 | 28.70 |
| 2023-08-07 | 30.77 |
| 2023-08-04 | 29.53 |
| 2023-08-03 | 30.15 |
| 2023-08-02 | 30.36 |
| 2023-08-01 | 31.80 |
| 2023-07-31 | 31.60 |
| 2023-07-28 | 29.53 |
| 2023-07-27 | 28.29 |
| 2023-07-26 | 28.50 |
| 2023-07-25 | 29.53 |
| 2023-07-24 | 24.37 |
| 2023-07-21 | 22.51 |
| 2023-07-20 | 21.89 |
| 2023-07-19 | 22.92 |
| 2023-07-18 | 23.95 |
| 2023-07-14 | 22.51 |
| 2023-07-13 | 22.92 |
| 2023-07-12 | 22.92 |
| 2023-07-11 | 24.16 |
| 2023-07-10 | 23.75 |
| 2023-07-07 | 22.92 |
| 2023-07-06 | 22.71 |
| 2023-07-05 | 22.09 |
| 2023-07-04 | 24.78 |
| 2023-07-03 | 23.95 |
| 2023-06-30 | 15.28 |
| 2023-06-29 | 16.52 |
| 2023-06-28 | 20.44 |
| 2023-06-27 | 17.55 |
| 2023-06-26 | 15.48 |
| 2023-06-23 | 16.93 |
| 2023-06-21 | 17.34 |
| 2023-06-20 | 20.44 |
| 2023-06-19 | 21.27 |
| 2023-06-16 | 20.44 |
| 2023-06-15 | 18.58 |
| 2023-06-14 | 17.34 |
| 2023-06-13 | 18.38 |
| 2023-06-12 | 18.79 |
| 2023-06-09 | 18.79 |
| 2023-06-08 | 15.90 |
| 2023-06-07 | 15.07 |
| 2023-06-06 | 14.24 |
| 2023-06-05 | 16.10 |
| 2023-06-02 | 14.66 |
| 2023-06-01 | 12.18 |
| 2023-05-31 | 22.92 |
| 2023-05-30 | 23.54 |
| 2023-05-29 | 25.61 |
| 2023-05-25 | 27.88 |
| 2023-05-24 | 30.56 |
| 2023-05-23 | 35.94 |
| 2023-05-22 | 37.38 |
| 2023-05-19 | 34.49 |
| 2023-05-18 | 32.01 |
| 2023-05-17 | 30.15 |
| 2023-05-16 | 32.01 |
| 2023-05-15 | 32.63 |
| 2023-05-12 | 30.36 |
| 2023-05-11 | 33.46 |
| 2023-05-10 | 33.66 |
| 2023-05-09 | 36.76 |
| 2023-05-08 | 37.17 |
| 2023-05-05 | 40.48 |
| 2023-05-04 | 40.48 |
| 2023-05-03 | 42.55 |
| 2023-05-02 | 43.79 |
| 2023-04-28 | 42.96 |
| 2023-04-27 | 44.82 |
| 2023-04-26 | 43.37 |
| 2023-04-25 | 42.13 |
| 2023-04-24 | 46.47 |
| 2023-04-21 | 49.78 |
| 2023-04-20 | 50.81 |
| 2023-04-19 | 51.84 |
| 2023-04-18 | 54.53 |
| 2023-04-17 | 54.53 |
| 2023-04-14 | 47.50 |
| 2023-04-13 | 46.88 |
| 2023-04-12 | 48.74 |
| 2023-04-11 | 49.98 |
| 2023-04-06 | 51.84 |
| 2023-04-04 | 52.26 |
| 2023-04-03 | 49.98 |
| 2023-03-31 | 45.02 |
| 2023-03-30 | 48.74 |
| 2023-03-29 | 43.58 |
| 2023-03-28 | 43.79 |
| 2023-03-27 | 42.13 |
| 2023-03-24 | 42.55 |
| 2023-03-23 | 44.82 |
| 2023-03-22 | 46.68 |
| 2023-03-21 | 48.95 |
| 2023-03-20 | 46.68 |
| 2023-03-17 | 52.26 |
| 2023-03-16 | 46.88 |
| 2023-03-15 | 50.81 |
| 2023-03-14 | 49.78 |
| 2023-03-13 | 52.67 |
| 2023-03-10 | 47.50 |
| 2023-03-09 | 49.16 |
| 2023-03-08 | 51.64 |
| 2023-03-07 | 55.15 |
| 2023-03-06 | 58.04 |
| 2023-03-03 | 59.90 |
| 2023-03-02 | 59.07 |
| 2023-03-01 | 51.22 |
| 2023-02-28 | 49.36 |
| 2023-02-27 | 47.30 |
| 2023-02-24 | 45.85 |
| 2023-02-23 | 46.47 |
| 2023-02-22 | 44.20 |
| 2023-02-21 | 45.85 |
| 2023-02-20 | 45.23 |
| 2023-02-17 | 45.02 |
| 2023-02-16 | 45.02 |
| 2023-02-15 | 41.72 |
| 2023-02-14 | 43.58 |
| 2023-02-13 | 44.41 |
| 2023-02-10 | 37.38 |
| 2023-02-09 | 38.83 |
| 2023-02-08 | 39.03 |
| 2023-02-07 | 36.35 |
| 2023-02-06 | 37.59 |
| 2023-02-03 | 38.00 |
| 2023-02-02 | 42.34 |
| 2023-02-01 | 43.37 |
| 2023-01-31 | 44.20 |
| 2023-01-30 | 46.47 |
| 2023-01-27 | 53.08 |
| 2023-01-26 | 57.01 |
| 2023-01-20 | 57.21 |
| 2023-01-19 | 55.56 |
| 2023-01-18 | 55.77 |
| 2023-01-17 | 54.11 |
| 2023-01-16 | 54.73 |
| 2023-01-13 | 56.80 |
| 2023-01-12 | 49.57 |
| 2023-01-11 | 48.54 |
| 2023-01-10 | 50.40 |
| 2023-01-09 | 51.22 |
| 2023-01-06 | 48.74 |
| 2023-01-05 | 52.88 |
| 2023-01-04 | 48.95 |
| 2023-01-03 | 48.12 |
| 2022-12-30 | 43.58 |
| 2022-12-29 | 43.17 |
| 2022-12-28 | 46.26 |
| 2022-12-23 | 50.81 |
| 2022-12-22 | 53.50 |
| 2022-12-21 | 51.64 |
| 2022-12-20 | 48.33 |
| 2022-12-19 | 47.71 |
| 2022-12-16 | 51.43 |
| 2022-12-15 | 52.67 |
| 2022-12-14 | 56.18 |
| 2022-12-13 | 54.73 |
| 2022-12-12 | 49.98 |
| 2022-12-09 | 48.33 |
| 2022-12-08 | 43.99 |
| 2022-12-07 | 36.14 |
| 2022-12-06 | 30.56 |
| 2022-12-05 | 29.74 |
| 2022-12-02 | 25.19 |
| 2022-12-01 | 25.19 |
| 2022-11-30 | 28.08 |
| 2022-11-29 | 22.92 |
| 2022-11-28 | 16.10 |
| 2022-11-25 | 14.66 |
| 2022-11-24 | 14.45 |
| 2022-11-23 | 16.93 |
| 2022-11-22 | 14.86 |
| 2022-11-21 | 16.10 |
| 2022-11-18 | 20.44 |
| 2022-11-17 | 24.16 |
| 2022-11-16 | 25.19 |
| 2022-11-15 | 26.02 |
| 2022-11-14 | 24.99 |
| 2022-11-11 | 33.04 |
| 2022-11-10 | 29.94 |
| 2022-11-09 | 30.15 |
| 2022-11-08 | 29.32 |
| 2022-11-07 | 31.80 |
| 2022-11-04 | 31.18 |
| 2022-11-03 | 22.09 |
| 2022-11-02 | 23.95 |
| 2022-11-01 | 20.44 |
| 2022-10-31 | 12.80 |
| 2022-10-28 | 19.82 |
| 2022-10-27 | 21.27 |
| 2022-10-26 | 20.85 |
| 2022-10-25 | 19.61 |
| 2022-10-24 | 15.07 |
| 2022-10-21 | 21.89 |
| 2022-10-20 | 22.30 |
| 2022-10-19 | 18.38 |
| 2022-10-18 | 20.44 |
| 2022-10-17 | 16.52 |
| 2022-10-14 | 14.24 |
| 2022-10-13 | 14.86 |
| 2022-10-12 | 15.90 |
| 2022-10-11 | 18.17 |
| 2022-10-10 | 29.94 |
| 2022-10-07 | 36.55 |
| 2022-10-06 | 40.07 |
| 2022-10-05 | 30.98 |
| 2022-10-03 | 24.78 |
| 2022-09-30 | 23.95 |
| 2022-09-29 | 26.43 |
| 2022-09-28 | 29.12 |
| 2022-09-27 | 27.67 |
| 2022-09-26 | 20.65 |
| 2022-09-23 | 19.41 |
| 2022-09-22 | 20.85 |
| 2022-09-21 | 28.08 |
| 2022-09-20 | 27.67 |
| 2022-09-19 | 26.23 |
| 2022-09-16 | 26.64 |
| 2022-09-15 | 26.02 |
| 2022-09-14 | 25.61 |
| 2022-09-13 | 28.08 |
| 2022-09-09 | 25.81 |
| 2022-09-08 | 24.78 |
| 2022-09-07 | 23.95 |
| 2022-09-06 | 24.99 |
| 2022-09-05 | 21.89 |
| 2022-09-02 | 24.78 |
| 2022-09-01 | 26.02 |
| 2022-08-31 | 30.36 |
| 2022-08-30 | 28.50 |
| 2022-08-29 | 31.80 |
| 2022-08-26 | 33.25 |
| 2022-08-25 | 30.15 |
| 2022-08-24 | 28.91 |
| 2022-08-23 | 29.94 |
| 2022-08-22 | 29.94 |
| 2022-08-19 | 30.15 |
| 2022-08-18 | 29.74 |
| 2022-08-17 | 33.25 |
| 2022-08-16 | 30.98 |
| 2022-08-15 | 30.15 |
| 2022-08-12 | 34.28 |
| 2022-08-11 | 28.70 |
| 2022-08-10 | 26.43 |
| 2022-08-09 | 28.91 |
| 2022-08-08 | 28.70 |
| 2022-08-05 | 28.08 |
| 2022-08-04 | 28.70 |
| 2022-08-03 | 27.26 |
| 2022-08-02 | 27.26 |
| 2022-08-01 | 26.64 |
| 2022-07-29 | 27.26 |
| 2022-07-28 | 33.66 |
| 2022-07-27 | 34.90 |
| 2022-07-26 | 32.84 |
| 2022-07-25 | 31.39 |
| 2022-07-22 | 31.80 |
| 2022-07-21 | 32.42 |
| 2022-07-20 | 33.87 |
| 2022-07-19 | 33.66 |
| 2022-07-18 | 36.14 |
| 2022-07-15 | 34.49 |
| 2022-07-14 | 39.24 |
| 2022-07-13 | 35.73 |
| 2022-07-12 | 31.80 |
| 2022-07-11 | 30.98 |
| 2022-07-08 | 38.21 |
| 2022-07-07 | 34.28 |
| 2022-07-06 | 28.50 |
| 2022-07-05 | 37.38 |
| 2022-07-04 | 35.11 |
| 2022-06-30 | 40.89 |
| 2022-06-29 | 43.37 |
| 2022-06-28 | 40.07 |
| 2022-06-27 | 27.26 |
| 2022-06-24 | 20.85 |
| 2022-06-23 | 18.79 |
| 2022-06-22 | 17.55 |
| 2022-06-21 | 18.99 |
| 2022-06-20 | 17.34 |
| 2022-06-17 | 10.52 |
| 2022-06-16 | 11.14 |
| 2022-06-15 | 11.56 |
| 2022-06-14 | 10.32 |
| 2022-06-13 | 11.56 |
| 2022-06-10 | 14.24 |
| 2022-06-09 | 15.07 |
| 2022-06-08 | 18.79 |
| 2022-06-07 | 16.52 |
| 2022-06-06 | 17.14 |
| 2022-06-02 | 17.34 |
| 2022-06-01 | 20.23 |
| 2022-05-31 | 18.17 |
| 2022-05-30 | 16.72 |
| 2022-05-27 | 13.62 |
| 2022-05-26 | 13.21 |
| 2022-05-25 | 11.56 |
| 2022-05-24 | 8.67 |
| 2022-05-23 | 7.22 |
| 2022-05-20 | 8.46 |
| 2022-05-19 | 5.36 |
| 2022-05-18 | 5.98 |
| 2022-05-17 | 5.98 |
| 2022-05-16 | 3.09 |
| 2022-05-13 | 1.23 |
| 2022-05-12 | 2.47 |
| 2022-05-11 | 4.74 |
| 2022-05-10 | 0.40 |
| 2022-05-06 | 1.85 |
| 2022-05-05 | 6.60 |
| 2022-05-04 | 10.73 |
| 2022-05-03 | 10.32 |
| 2022-04-29 | 10.52 |
| 2022-04-28 | 8.87 |
| 2022-04-27 | 9.70 |
| 2022-04-26 | 8.25 |
| 2022-04-25 | 7.84 |
| 2022-04-22 | 11.76 |
| 2022-04-21 | 12.80 |
| 2022-04-20 | 17.96 |
| 2022-04-19 | 18.38 |
| 2022-04-14 | 20.23 |
| 2022-04-13 | 15.69 |
| 2022-04-12 | 17.14 |
| 2022-04-11 | 10.32 |
| 2022-04-08 | 15.69 |
| 2022-04-07 | 14.86 |
| 2022-04-06 | 17.55 |
| 2022-04-04 | 17.76 |
| 2022-04-01 | 16.72 |
| 2022-03-31 | 13.42 |
| 2022-03-30 | 15.07 |
| 2022-03-29 | 12.18 |
| 2022-03-28 | 11.56 |
| 2022-03-25 | 13.21 |
| 2022-03-24 | 15.90 |
| 2022-03-23 | 16.31 |
| 2022-03-22 | 16.93 |
| 2022-03-21 | 15.28 |
| 2022-03-18 | 18.38 |
| 2022-03-17 | 17.76 |
| 2022-03-16 | 9.29 |
| 2022-03-15 | -1.66 |
| 2022-03-14 | 3.91 |
| 2022-03-11 | 12.38 |
| 2022-03-10 | 11.14 |
| 2022-03-09 | 8.87 |
| 2022-03-08 | 8.05 |
| 2022-03-07 | 12.38 |
| 2022-03-04 | 24.78 |
| 2022-03-03 | 29.74 |
| 2022-03-02 | 22.71 |
| 2022-03-01 | 25.19 |
| 2022-02-28 | 23.95 |
| 2022-02-25 | 29.32 |
| 2022-02-24 | 26.43 |
| 2022-02-23 | 30.77 |
| 2022-02-22 | 33.46 |
| 2022-02-21 | 35.32 |
| 2022-02-18 | 33.66 |
| 2022-02-17 | 33.04 |
| 2022-02-16 | 34.90 |
| 2022-02-15 | 31.18 |
| 2022-02-14 | 34.28 |
| 2022-02-11 | 35.32 |
| 2022-02-10 | 36.35 |
| 2022-02-09 | 34.28 |
| 2022-02-08 | 29.32 |
| 2022-02-07 | 26.85 |
| 2022-02-04 | 25.81 |
| 2022-01-31 | 20.65 |
| 2022-01-28 | 20.44 |
| 2022-01-27 | 20.44 |
| 2022-01-26 | 23.54 |
| 2022-01-25 | 25.19 |
| 2022-01-24 | 25.40 |
| 2022-01-21 | 26.64 |
| 2022-01-20 | 26.02 |
| 2022-01-19 | 20.65 |
| 2022-01-18 | 20.65 |
| 2022-01-17 | 19.61 |
| 2022-01-14 | 19.82 |
| 2022-01-13 | 18.38 |
| 2022-01-12 | 18.58 |
| 2022-01-11 | 18.17 |
| 2022-01-10 | 15.90 |
| 2022-01-07 | 13.83 |
| 2022-01-06 | 13.21 |
| 2022-01-05 | 15.90 |
| 2022-01-04 | 16.31 |
| 2022-01-03 | 13.42 |
| 2021-12-31 | 12.38 |
| 2021-12-30 | 12.80 |
| 2021-12-29 | 11.56 |
| 2021-12-28 | 10.73 |
| 2021-12-24 | 8.46 |
| 2021-12-23 | 8.05 |
| 2021-12-22 | 6.39 |
| 2021-12-21 | 5.36 |
| 2021-12-20 | 5.77 |
| 2021-12-17 | 6.39 |
| 2021-12-16 | 6.81 |
| 2021-12-15 | 5.36 |
| 2021-12-14 | 5.15 |
| 2021-12-13 | 8.46 |
| 2021-12-10 | 10.11 |
| 2021-12-09 | 12.38 |
| 2021-12-08 | 10.94 |
| 2021-12-07 | 8.87 |
| 2021-12-06 | 2.88 |
| 2021-12-03 | 4.95 |
| 2021-12-02 | 1.02 |
| 2021-12-01 | 2.26 |
| 2021-11-30 | 1.43 |
| 2021-11-29 | 4.12 |
| 2021-11-26 | 9.70 |
| 2021-11-25 | 14.04 |
| 2021-11-24 | 14.66 |
| 2021-11-23 | 13.83 |
| 2021-11-22 | 13.00 |
| 2021-11-19 | 13.62 |
| 2021-11-18 | 15.69 |
| 2021-11-17 | 17.34 |
| 2021-11-16 | 17.76 |
| 2021-11-15 | 17.55 |
| 2021-11-12 | 18.79 |
| 2021-11-11 | 17.55 |
| 2021-11-10 | 17.14 |
| 2021-11-09 | 17.96 |
| 2021-11-08 | 16.31 |
| 2021-11-05 | 7.84 |
| 2021-11-04 | 8.46 |
| 2021-11-03 | 9.29 |
| 2021-11-02 | 9.70 |
| 2021-11-01 | 11.35 |
| 2021-10-29 | 13.42 |
| 2021-10-28 | 11.97 |
| 2021-10-27 | 11.76 |
| 2021-10-26 | 13.62 |
| 2021-10-25 | 11.76 |
| 2021-10-22 | 14.24 |
| 2021-10-21 | 14.45 |
| 2021-10-20 | 15.69 |
| 2021-10-19 | 15.90 |
| 2021-10-18 | 18.17 |
| 2021-10-15 | 17.14 |
| 2021-10-12 | 14.86 |
| 2021-10-11 | 15.28 |
| 2021-10-08 | 13.62 |
| 2021-10-07 | 12.38 |
| 2021-10-06 | 13.42 |
| 2021-10-05 | 12.18 |
| 2021-10-04 | 11.97 |
| 2021-09-30 | 6.39 |
| 2021-09-29 | 5.57 |
| 2021-09-28 | 6.39 |
| 2021-09-27 | 4.95 |
| 2021-09-24 | 6.19 |
| 2021-09-23 | 5.57 |
| 2021-09-21 | 3.71 |
| 2021-09-20 | 1.64 |
| 2021-09-17 | 2.88 |
| 2021-09-16 | 2.05 |
| 2021-09-15 | 4.95 |
| 2021-09-14 | 7.22 |
| 2021-09-13 | 12.80 |
| 2021-09-10 | 13.42 |
| 2021-09-09 | 14.04 |
| 2021-09-08 | 12.80 |
| 2021-09-07 | 10.94 |
| 2021-09-06 | 10.73 |
| 2021-09-03 | 10.32 |
| 2021-09-02 | 8.87 |
| 2021-09-01 | 8.67 |
| 2021-08-31 | 7.84 |
| 2021-08-30 | 6.60 |
| 2021-08-27 | 4.74 |
| 2021-08-26 | 5.77 |
| 2021-08-25 | 6.39 |
| 2021-08-24 | 4.53 |
| 2021-08-23 | 1.64 |
| 2021-08-20 | 2.47 |
| 2021-08-19 | 3.09 |
| 2021-08-18 | 4.95 |
| 2021-08-17 | 3.29 |
| 2021-08-16 | 2.05 |
| 2021-08-13 | 1.23 |
| 2021-08-12 | 1.64 |
| 2021-08-11 | 0.40 |
| 2021-08-10 | 0.20 |
| 2021-08-09 | -1.04 |
| 2021-08-06 | -2.49 |
| 2021-08-05 | -1.66 |
| 2021-08-04 | -1.87 |
| 2021-08-03 | 0.20 |
| 2021-08-02 | 1.64 |
| 2021-07-30 | 2.47 |
| 2021-07-29 | 4.95 |
| 2021-07-28 | 3.50 |
| 2021-07-27 | 3.91 |
| 2021-07-26 | 6.19 |
| 2021-07-23 | 8.87 |
| 2021-07-22 | 10.94 |
| 2021-07-21 | 10.11 |
| 2021-07-20 | 12.59 |
| 2021-07-19 | 14.04 |
| 2021-07-16 | 12.80 |
| 2021-07-15 | 11.56 |
| 2021-07-14 | 11.76 |
| 2021-07-13 | 13.00 |
| 2021-07-12 | 12.18 |
| 2021-07-09 | 13.00 |
| 2021-07-08 | 13.21 |
| 2021-07-07 | 15.69 |
| 2021-07-06 | 16.10 |
| 2021-07-05 | 15.69 |
| 2021-07-02 | 16.72 |
| 2021-06-30 | 17.96 |
| 2021-06-29 | 18.79 |
| 2021-06-28 | 22.09 |
| 2021-06-25 | 23.95 |
| 2021-06-24 | 24.78 |
| 2021-06-23 | 25.81 |
| 2021-06-22 | 25.61 |
| 2021-06-21 | 26.85 |
| 2021-06-18 | 26.85 |
| 2021-06-17 | 24.78 |
| 2021-06-16 | 25.19 |
| 2021-06-15 | 25.61 |
| 2021-06-11 | 26.23 |
| 2021-06-10 | 26.64 |
| 2021-06-09 | 28.70 |
| 2021-06-08 | 30.15 |
| 2021-06-07 | 28.08 |
| 2021-06-04 | 30.15 |
| 2021-06-03 | 31.18 |
| 2021-06-02 | 30.15 |
| 2021-06-01 | 28.70 |
| 2021-05-31 | 28.70 |
| 2021-05-28 | 33.46 |
| 2021-05-27 | 32.63 |
| 2021-05-26 | 33.04 |
| 2021-05-25 | 31.39 |
| 2021-05-24 | 29.53 |
| 2021-05-21 | 30.77 |
| 2021-05-20 | 30.98 |
| 2021-05-18 | 30.56 |
| 2021-05-17 | 26.64 |
| 2021-05-14 | 26.02 |
| 2021-05-13 | 25.19 |
| 2021-05-12 | 26.02 |
| 2021-05-11 | 26.85 |
| 2021-05-10 | 26.23 |
| 2021-05-07 | 27.05 |
| 2021-05-06 | 25.81 |
| 2021-05-05 | 26.43 |
| 2021-05-04 | 26.64 |
| 2021-05-03 | 26.43 |
| 2021-04-30 | 27.26 |
| 2021-04-29 | 30.36 |
| 2021-04-28 | 30.15 |
| 2021-04-27 | 31.18 |
| 2021-04-26 | 33.04 |
| 2021-04-23 | 32.84 |
| 2021-04-22 | 32.42 |
| 2021-04-21 | 35.11 |
| 2021-04-20 | 38.21 |
| 2021-04-19 | 40.69 |
| 2021-04-16 | 37.59 |
| 2021-04-15 | 35.52 |
| 2021-04-14 | 34.90 |
| 2021-04-13 | 34.28 |
| 2021-04-12 | 35.94 |
| 2021-04-09 | 38.41 |
| 2021-04-08 | 40.69 |
| 2021-04-07 | 38.21 |
| 2021-04-01 | 40.07 |
| 2021-03-31 | 39.03 |
| 2021-03-30 | 39.45 |
| 2021-03-29 | 40.89 |
| 2021-03-26 | 37.17 |
| 2021-03-25 | 35.73 |
| 2021-03-24 | 32.84 |
| 2021-03-23 | 42.34 |
| 2021-03-22 | 47.30 |
| 2021-03-19 | 45.44 |
| 2021-03-18 | 51.43 |
| 2021-03-17 | 48.95 |
| 2021-03-16 | 52.05 |
| 2021-03-15 | 46.06 |
| 2021-03-12 | 36.97 |
| 2021-03-11 | 36.55 |
| 2021-03-10 | 32.22 |
| 2021-03-09 | 32.42 |
| 2021-03-08 | 28.91 |
| 2021-03-05 | 33.04 |
| 2021-03-04 | 40.48 |
| 2021-03-03 | 40.48 |
| 2021-03-02 | 36.14 |
| 2021-03-01 | 36.76 |
| 2021-02-26 | 32.22 |
| 2021-02-25 | 43.99 |
| 2021-02-24 | 45.23 |
| 2021-02-23 | 42.13 |
| 2021-02-22 | 27.46 |
| 2021-02-19 | 33.25 |
| 2021-02-18 | 29.32 |
| 2021-02-17 | 28.70 |
| 2021-02-16 | 27.67 |
| 2021-02-11 | 24.16 |
| 2021-02-10 | 23.75 |
| 2021-02-09 | 23.54 |
| 2021-02-08 | 20.03 |
| 2021-02-05 | 19.20 |
| 2021-02-04 | 15.28 |
| 2021-02-03 | 14.45 |
| 2021-02-02 | 13.21 |
| 2021-02-01 | 13.62 |
| 2021-01-29 | 11.35 |
| 2021-01-28 | 8.87 |
| 2021-01-27 | 11.97 |
| 2021-01-26 | 10.73 |
| 2021-01-25 | 11.35 |
| 2021-01-22 | 11.35 |
| 2021-01-21 | 15.48 |
| 2021-01-20 | 16.52 |
| 2021-01-19 | 18.17 |
| 2021-01-18 | 13.42 |
| 2021-01-15 | 13.83 |
| 2021-01-14 | 17.34 |
| 2021-01-13 | 20.23 |
| 2021-01-12 | 15.90 |
| 2021-01-11 | 16.31 |
| 2021-01-08 | 19.61 |
| 2021-01-07 | 20.44 |
| 2021-01-06 | 22.92 |
| 2021-01-05 | 23.75 |
| 2021-01-04 | 24.99 |
| 2020-12-31 | 26.02 |
| 2020-12-30 | 24.37 |
| 2020-12-29 | 23.95 |
| 2020-12-28 | 22.09 |
| 2020-12-24 | 23.33 |
| 2020-12-23 | 21.89 |
| 2020-12-22 | 22.51 |
| 2020-12-21 | 26.23 |
| 2020-12-18 | 30.15 |
| 2020-12-17 | 32.22 |
| 2020-12-16 | 33.25 |
| 2020-12-15 | 30.56 |
| 2020-12-14 | 34.49 |
| 2020-12-11 | 36.35 |
| 2020-12-10 | 33.25 |
| 2020-12-09 | 35.52 |
| 2020-12-08 | 33.87 |
| 2020-12-07 | 35.32 |
| 2020-12-04 | 38.00 |
| 2020-12-03 | 37.17 |
| 2020-12-02 | 35.52 |
| 2020-12-01 | 33.87 |
| 2020-11-30 | 29.53 |
| 2020-11-27 | 31.18 |
| 2020-11-26 | 33.25 |
| 2020-11-25 | 31.39 |
| 2020-11-24 | 30.98 |
| 2020-11-23 | 26.23 |
| 2020-11-20 | 30.56 |
| 2020-11-19 | 31.80 |
| 2020-11-18 | 30.15 |
| 2020-11-17 | 29.94 |
| 2020-11-16 | 24.78 |
| 2020-11-13 | 20.44 |
| 2020-11-12 | 23.54 |
| 2020-11-11 | 26.64 |
| 2020-11-10 | 24.99 |
| 2020-11-09 | 9.90 |
| 2020-11-06 | 6.60 |
| 2020-11-05 | 6.81 |
| 2020-11-04 | 5.36 |
| 2020-11-03 | 4.53 |
| 2020-11-02 | 2.47 |
| 2020-10-30 | 3.29 |
| 2020-10-29 | 4.33 |
| 2020-10-28 | 5.36 |
| 2020-10-27 | 9.08 |
| 2020-10-23 | 12.80 |
| 2020-10-22 | 8.87 |
| 2020-10-21 | 8.25 |
| 2020-10-20 | 6.60 |
| 2020-10-19 | 6.19 |
| 2020-10-16 | 5.15 |
| 2020-10-15 | 3.09 |
| 2020-10-14 | 3.50 |
| 2020-10-12 | 5.57 |
| 2020-10-09 | 6.39 |
| 2020-10-08 | 8.87 |
| 2020-10-07 | 7.22 |
| 2020-10-06 | 7.63 |
| 2020-10-05 | 4.33 |
| 2020-09-30 | 4.74 |
| 2020-09-29 | 3.71 |
| 2020-09-28 | 3.91 |
| 2020-09-25 | 2.05 |
| 2020-09-24 | 4.53 |
| 2020-09-23 | 9.29 |
| 2020-09-22 | 10.73 |
| 2020-09-21 | 17.76 |
| 2020-09-18 | 21.06 |
| 2020-09-17 | 23.13 |
| 2020-09-16 | 22.71 |
| 2020-09-15 | 21.68 |
| 2020-09-14 | 18.17 |
| 2020-09-11 | 16.31 |
| 2020-09-10 | 16.93 |
| 2020-09-09 | 21.27 |
| 2020-09-08 | 18.99 |
| 2020-09-07 | 17.76 |
| 2020-09-04 | 13.21 |
| 2020-09-03 | 12.18 |
| 2020-09-02 | 9.49 |
| 2020-09-01 | 11.14 |
| 2020-08-31 | 10.32 |
| 2020-08-28 | 11.35 |
| 2020-08-27 | 11.56 |
| 2020-08-26 | 11.56 |
| 2020-08-25 | 11.97 |
| 2020-08-24 | 8.67 |
| 2020-08-21 | 9.90 |
| 2020-08-20 | 9.70 |
| 2020-08-19 | 7.63 |
| 2020-08-18 | 6.81 |
| 2020-08-17 | 8.87 |
| 2020-08-14 | 9.90 |
| 2020-08-13 | 10.11 |
| 2020-08-12 | 9.49 |
| 2020-08-11 | 5.36 |
| 2020-08-10 | 1.43 |
| 2020-08-07 | 3.29 |
| 2020-08-06 | 2.26 |
| 2020-08-05 | 1.64 |
| 2020-08-04 | 2.26 |
| 2020-08-03 | 0.20 |
| 2020-07-31 | -0.63 |
| 2020-07-30 | 0.20 |
| 2020-07-29 | 0.40 |
| 2020-07-28 | -0.63 |
| 2020-07-27 | -2.90 |
| 2020-07-24 | -2.49 |
| 2020-07-23 | -0.22 |
| 2020-07-22 | -0.22 |
| 2020-07-21 | -1.87 |
| 2020-07-20 | -0.63 |
| 2020-07-17 | -1.66 |
| 2020-07-16 | -0.84 |
| 2020-07-15 | -1.46 |
| 2020-07-14 | -2.08 |
| 2020-07-13 | -0.42 |
| 2020-07-10 | -0.01 |
| 2020-07-09 | 3.71 |
| 2020-07-08 | 4.12 |
| 2020-07-07 | 3.50 |
| 2020-07-06 | 4.33 |
| 2020-07-03 | -0.42 |
| 2020-07-02 | -1.04 |
| 2020-06-30 | -4.56 |
| 2020-06-29 | -4.97 |
| 2020-06-26 | -3.11 |
| 2020-06-24 | -1.04 |
| 2020-06-23 | -0.84 |
| 2020-06-22 | 0.61 |
| 2020-06-19 | 2.88 |
| 2020-06-18 | 3.09 |
| 2020-06-17 | 3.09 |
| 2020-06-16 | 3.50 |
| 2020-06-15 | 1.43 |
| 2020-06-12 | 5.57 |
| 2020-06-11 | 6.39 |
| 2020-06-10 | 9.49 |
| 2020-06-09 | 11.56 |
| 2020-06-08 | 11.56 |
| 2020-06-05 | 11.76 |
| 2020-06-04 | 2.88 |
| 2020-06-03 | 2.47 |
| 2020-06-02 | 1.02 |
| 2020-06-01 | -2.70 |
| 2020-05-29 | -4.14 |
| 2020-05-28 | -2.90 |
| 2020-05-27 | -3.29 |
| 2020-05-26 | -3.29 |
| 2020-05-25 | -5.13 |
| 2020-05-22 | -4.92 |
| 2020-05-21 | 1.42 |
| 2020-05-20 | 3.67 |
| 2020-05-19 | 3.05 |
| 2020-05-18 | -1.04 |
| 2020-05-15 | -1.86 |
| 2020-05-14 | -0.83 |
| 2020-05-13 | 2.23 |
| 2020-05-12 | 4.48 |
| 2020-05-11 | 6.94 |
| 2020-05-08 | 4.48 |
| 2020-05-07 | 3.46 |
| 2020-05-06 | 6.32 |
| 2020-05-05 | 7.96 |
| 2020-05-04 | 7.14 |
| 2020-04-29 | 13.89 |
| 2020-04-28 | 12.87 |
| 2020-04-27 | 10.21 |
| 2020-04-24 | 11.44 |
| 2020-04-23 | 12.66 |
| 2020-04-22 | 10.41 |
| 2020-04-21 | 6.53 |
| 2020-04-20 | 10.21 |
| 2020-04-17 | 7.96 |
| 2020-04-16 | 2.85 |
| 2020-04-15 | 3.67 |
| 2020-04-14 | 4.48 |
| 2020-04-09 | 6.12 |
| 2020-04-08 | 2.64 |
| 2020-04-07 | 2.23 |
| 2020-04-06 | -0.42 |
| 2020-04-03 | -0.83 |
| 2020-04-02 | -0.63 |
| 2020-04-01 | 0.39 |
| 2020-03-31 | 2.23 |
| 2020-03-30 | 3.26 |
| 2020-03-27 | 4.89 |
| 2020-03-26 | 7.75 |
| 2020-03-25 | 7.14 |
| 2020-03-24 | 1.62 |
| 2020-03-23 | -1.86 |
| 2020-03-20 | 9.59 |
| 2020-03-19 | 8.78 |
| 2020-03-18 | 19.00 |
| 2020-03-17 | 24.32 |
| 2020-03-16 | 30.86 |
| 2020-03-13 | 32.90 |
| 2020-03-12 | 30.25 |
| 2020-03-11 | 33.93 |
| 2020-03-10 | 32.29 |
| 2020-03-09 | 25.34 |
| 2020-03-06 | 26.77 |
| 2020-03-05 | 29.22 |
| 2020-03-04 | 29.43 |
| 2020-03-03 | 29.22 |
| 2020-03-02 | 29.02 |
| 2020-02-28 | 28.20 |
| 2020-02-27 | 30.66 |
| 2020-02-26 | 30.45 |
| 2020-02-25 | 32.50 |
| 2020-02-24 | 32.09 |
| 2020-02-21 | 40.06 |
| 2020-02-20 | 42.72 |
| 2020-02-19 | 41.90 |
| 2020-02-18 | 40.06 |
| 2020-02-17 | 41.90 |
| 2020-02-14 | 38.83 |
| 2020-02-13 | 38.63 |
| 2020-02-12 | 40.47 |
| 2020-02-11 | 40.47 |
| 2020-02-10 | 38.83 |
| 2020-02-07 | 42.51 |
| 2020-02-06 | 41.08 |
| 2020-02-05 | 31.88 |
| 2020-02-04 | 31.47 |
| 2020-02-03 | 31.88 |
| 2020-01-31 | 31.68 |
| 2020-01-30 | 31.88 |
| 2020-01-29 | 33.52 |
| 2020-01-24 | 37.40 |
| 2020-01-23 | 37.20 |
| 2020-01-22 | 42.31 |
| 2020-01-21 | 39.24 |
| 2020-01-20 | 48.03 |
| 2020-01-17 | 59.28 |
| 2020-01-16 | 59.89 |
| 2020-01-15 | 61.12 |
| 2020-01-14 | 63.98 |
| 2020-01-13 | 63.78 |
| 2020-01-10 | 61.53 |
| 2020-01-09 | 59.89 |
| 2020-01-08 | 52.74 |
| 2020-01-07 | 58.05 |
| 2020-01-06 | 57.03 |
| 2020-01-03 | 65.62 |
| 2020-01-02 | 68.89 |
| 2019-12-31 | 61.73 |
| 2019-12-30 | 65.62 |
| 2019-12-27 | 63.37 |
| 2019-12-24 | 54.99 |
| 2019-12-23 | 56.83 |
| 2019-12-20 | 59.28 |
| 2019-12-19 | 60.51 |
| 2019-12-18 | 58.46 |
| 2019-12-17 | 61.33 |
| 2019-12-16 | 59.49 |
| 2019-12-13 | 59.08 |
| 2019-12-12 | 50.28 |
| 2019-12-11 | 50.28 |
| 2019-12-10 | 46.40 |
| 2019-12-09 | 47.22 |
| 2019-12-06 | 45.79 |
| 2019-12-05 | 44.15 |
| 2019-12-04 | 44.35 |
| 2019-12-03 | 45.79 |
| 2019-12-02 | 48.03 |
| 2019-11-29 | 45.58 |
| 2019-11-28 | 47.63 |
| 2019-11-27 | 47.42 |
| 2019-11-26 | 45.17 |
| 2019-11-25 | 49.26 |
| 2019-11-22 | 42.51 |
| 2019-11-21 | 42.11 |
| 2019-11-20 | 44.56 |
| 2019-11-19 | 47.63 |
| 2019-11-18 | 45.58 |
| 2019-11-15 | 44.15 |
| 2019-11-14 | 44.35 |
| 2019-11-13 | 45.58 |
| 2019-11-12 | 48.85 |
| 2019-11-11 | 49.06 |
| 2019-11-08 | 55.60 |
| 2019-11-07 | 55.80 |
| 2019-11-06 | 53.76 |
| 2019-11-05 | 54.17 |
| 2019-11-04 | 51.92 |
| 2019-11-01 | 41.70 |
| 2019-10-31 | 41.90 |
| 2019-10-30 | 42.72 |
| 2019-10-29 | 44.15 |
| 2019-10-28 | 45.79 |
| 2019-10-25 | 41.08 |
| 2019-10-24 | 40.67 |
| 2019-10-23 | 39.65 |
| 2019-10-22 | 41.29 |
| 2019-10-21 | 40.47 |
| 2019-10-18 | 43.13 |
| 2019-10-17 | 45.38 |
| 2019-10-16 | 45.99 |
| 2019-10-15 | 44.35 |
| 2019-10-14 | 45.99 |
| 2019-10-11 | 44.35 |
| 2019-10-10 | 36.99 |
| 2019-10-09 | 35.56 |
| 2019-10-08 | 35.97 |
| 2019-10-04 | 41.90 |
| 2019-10-03 | 41.90 |
| 2019-10-02 | 42.51 |
| 2019-09-30 | 41.08 |
| 2019-09-27 | 41.29 |
| 2019-09-26 | 42.31 |
| 2019-09-25 | 42.11 |
| 2019-09-24 | 43.54 |
| 2019-09-23 | 45.38 |
| 2019-09-20 | 45.99 |
| 2019-09-19 | 46.40 |
| 2019-09-18 | 50.28 |
| 2019-09-17 | 44.35 |
| 2019-09-16 | 47.83 |
| 2019-09-13 | 54.99 |
| 2019-09-12 | 51.72 |
| 2019-09-11 | 46.81 |
| 2019-09-10 | 43.95 |
| 2019-09-09 | 46.19 |
| 2019-09-06 | 46.40 |
| 2019-09-05 | 44.97 |
| 2019-09-04 | 40.67 |
| 2019-09-03 | 38.02 |
| 2019-09-02 | 36.99 |
| 2019-08-30 | 38.83 |
| 2019-08-29 | 39.45 |
| 2019-08-28 | 39.86 |
| 2019-08-27 | 40.67 |
| 2019-08-26 | 38.83 |
| 2019-08-23 | 40.88 |
| 2019-08-22 | 40.88 |
| 2019-08-21 | 39.45 |
| 2019-08-20 | 41.08 |
| 2019-08-19 | 43.74 |
| 2019-08-16 | 36.79 |
| 2019-08-15 | 36.18 |
| 2019-08-14 | 35.56 |
| 2019-08-13 | 30.86 |
| 2019-08-12 | 31.06 |
| 2019-08-09 | 33.31 |
| 2019-08-08 | 34.95 |
| 2019-08-07 | 33.72 |
| 2019-08-06 | 35.36 |
| 2019-08-05 | 38.83 |
| 2019-08-02 | 47.63 |
| 2019-08-01 | 53.76 |
| 2019-07-31 | 57.44 |
| 2019-07-30 | 58.46 |
| 2019-07-29 | 58.87 |
| 2019-07-26 | 59.08 |
| 2019-07-25 | 62.14 |
| 2019-07-24 | 60.92 |
| 2019-07-23 | 63.37 |
| 2019-07-22 | 63.37 |
| 2019-07-19 | 64.60 |
| 2019-07-18 | 63.98 |
| 2019-07-17 | 66.64 |
| 2019-07-16 | 64.60 |
| 2019-07-15 | 64.60 |
| 2019-07-12 | 61.94 |
| 2019-07-11 | 61.94 |
| 2019-07-10 | 60.51 |
| 2019-07-09 | 58.87 |
| 2019-07-08 | 63.17 |
| 2019-07-05 | 68.28 |
| 2019-07-04 | 66.23 |
| 2019-07-03 | 67.46 |
| 2019-07-02 | 68.69 |
| 2019-06-28 | 61.12 |
| 2019-06-27 | 58.46 |
| 2019-06-26 | 56.42 |
| 2019-06-25 | 54.78 |
| 2019-06-24 | 60.10 |
| 2019-06-21 | 63.78 |
| 2019-06-20 | 64.80 |
| 2019-06-19 | 57.44 |
| 2019-06-18 | 45.38 |
| 2019-06-17 | 45.38 |
| 2019-06-14 | 49.26 |
| 2019-06-13 | 46.60 |
| 2019-06-12 | 48.85 |
| 2019-06-11 | 53.35 |
| 2019-06-10 | 45.99 |
| 2019-06-06 | 43.54 |
| 2019-06-05 | 45.79 |
| 2019-06-04 | 42.92 |
| 2019-06-03 | 45.38 |
| 2019-05-31 | 46.25 |
| 2019-05-30 | 44.44 |
| 2019-05-29 | 45.84 |
| 2019-05-28 | 47.25 |
| 2019-05-27 | 46.45 |
| 2019-05-24 | 45.44 |
| 2019-05-23 | 41.82 |
| 2019-05-22 | 46.04 |
| 2019-05-21 | 45.44 |
| 2019-05-20 | 44.64 |
| 2019-05-17 | 49.87 |
| 2019-05-16 | 55.30 |
| 2019-05-15 | 54.29 |
| 2019-05-14 | 55.50 |
| 2019-05-10 | 67.37 |
| 2019-05-09 | 59.32 |
| 2019-05-08 | 66.97 |
| 2019-05-07 | 71.19 |
| 2019-05-06 | 71.39 |
| 2019-05-03 | 90.90 |
| 2019-05-02 | 90.10 |
| 2019-04-30 | 88.09 |
| 2019-04-29 | 89.29 |
| 2019-04-26 | 82.25 |
| 2019-04-25 | 86.08 |
| 2019-04-24 | 91.31 |
| 2019-04-23 | 88.69 |
| 2019-04-18 | 101.97 |
| 2019-04-17 | 104.78 |
| 2019-04-16 | 97.34 |
| 2019-04-15 | 100.56 |
| 2019-04-12 | 101.57 |
| 2019-04-11 | 98.95 |
| 2019-04-10 | 106.80 |
| 2019-04-09 | 105.99 |
| 2019-04-08 | 103.58 |
| 2019-04-04 | 107.60 |
| 2019-04-03 | 100.96 |
| 2019-04-02 | 94.73 |
| 2019-04-01 | 93.92 |
| 2019-03-29 | 94.32 |
| 2019-03-28 | 79.24 |
| 2019-03-27 | 73.00 |
| 2019-03-26 | 64.15 |
| 2019-03-25 | 66.36 |
| 2019-03-22 | 71.19 |
| 2019-03-21 | 69.98 |
| 2019-03-20 | 67.57 |
| 2019-03-19 | 70.99 |
| 2019-03-18 | 68.37 |
| 2019-03-15 | 65.76 |
| 2019-03-14 | 64.55 |
| 2019-03-13 | 58.52 |
| 2019-03-12 | 61.94 |
| 2019-03-11 | 59.32 |
| 2019-03-08 | 57.71 |
| 2019-03-07 | 63.95 |
| 2019-03-06 | 69.38 |
| 2019-03-05 | 71.59 |
| 2019-03-04 | 68.58 |
| 2019-03-01 | 70.99 |
| 2019-02-28 | 70.59 |
| 2019-02-27 | 79.24 |
| 2019-02-26 | 74.21 |
| 2019-02-25 | 79.84 |
| 2019-02-22 | 77.63 |
| 2019-02-21 | 70.99 |
| 2019-02-20 | 58.72 |
| 2019-02-19 | 55.50 |
| 2019-02-18 | 60.33 |
| 2019-02-15 | 56.71 |
| 2019-02-14 | 61.74 |
| 2019-02-13 | 59.52 |
| 2019-02-12 | 50.07 |
| 2019-02-11 | 49.06 |
| 2019-02-08 | 54.09 |
| 2019-02-04 | 55.30 |
| 2019-02-01 | 54.29 |
| 2019-01-31 | 56.51 |
| 2019-01-30 | 56.30 |
| 2019-01-29 | 53.69 |
| 2019-01-28 | 53.89 |
| 2019-01-25 | 52.08 |
| 2019-01-24 | 52.08 |
| 2019-01-23 | 48.26 |
| 2019-01-22 | 47.86 |
| 2019-01-21 | 47.45 |
| 2019-01-18 | 52.28 |
| 2019-01-17 | 49.46 |
| 2019-01-16 | 47.45 |
| 2019-01-15 | 44.64 |
| 2019-01-14 | 41.42 |
| 2019-01-11 | 46.65 |
| 2019-01-10 | 35.58 |
| 2019-01-09 | 34.18 |
| 2019-01-08 | 32.57 |
| 2019-01-07 | 32.97 |
| 2019-01-04 | 25.53 |
| 2019-01-03 | 28.14 |
| 2019-01-02 | 32.57 |
| 2018-12-31 | 37.19 |
| 2018-12-28 | 34.18 |
| 2018-12-27 | 36.19 |
| 2018-12-24 | 36.39 |
| 2018-12-21 | 38.60 |
| 2018-12-20 | 39.61 |
| 2018-12-19 | 46.85 |
| 2018-12-18 | 45.44 |
| 2018-12-17 | 48.46 |
| 2018-12-14 | 52.68 |
| 2018-12-13 | 53.49 |
| 2018-12-12 | 48.26 |
| 2018-12-11 | 46.85 |
| 2018-12-10 | 47.05 |
| 2018-12-07 | 48.66 |
| 2018-12-06 | 51.27 |
| 2018-12-05 | 60.93 |
| 2018-12-04 | 63.95 |
| 2018-12-03 | 60.53 |
| 2018-11-30 | 52.28 |
| 2018-11-29 | 50.87 |
| 2018-11-28 | 50.07 |
| 2018-11-27 | 49.26 |
| 2018-11-26 | 51.88 |
| 2018-11-23 | 49.87 |
| 2018-11-22 | 51.68 |
| 2018-11-21 | 49.06 |
| 2018-11-20 | 46.45 |
| 2018-11-19 | 51.07 |
| 2018-11-16 | 48.86 |
| 2018-11-15 | 52.88 |
| 2018-11-14 | 54.69 |
| 2018-11-13 | 48.46 |
| 2018-11-12 | 43.23 |
| 2018-11-09 | 43.63 |
| 2018-11-08 | 46.04 |
| 2018-11-07 | 46.85 |
| 2018-11-06 | 44.44 |
| 2018-11-05 | 42.62 |
| 2018-11-02 | 47.25 |
| 2018-11-01 | 30.96 |
| 2018-10-31 | 26.93 |
| 2018-10-30 | 18.69 |
| 2018-10-29 | 23.51 |
| 2018-10-26 | 23.31 |
| 2018-10-25 | 27.74 |
| 2018-10-24 | 30.96 |
| 2018-10-23 | 31.36 |
| 2018-10-22 | 35.58 |
| 2018-10-19 | 30.35 |
| 2018-10-18 | 30.35 |
| 2018-10-16 | 29.35 |
| 2018-10-15 | 31.56 |
| 2018-10-12 | 34.38 |
| 2018-10-11 | 31.76 |
| 2018-10-10 | 36.39 |
| 2018-10-09 | 36.39 |
| 2018-10-08 | 36.79 |
| 2018-10-05 | 41.02 |
| 2018-10-04 | 42.42 |
| 2018-10-03 | 44.84 |
| 2018-10-02 | 44.44 |
| 2018-09-28 | 52.08 |
| 2018-09-27 | 50.27 |
| 2018-09-26 | 53.89 |
| 2018-09-24 | 49.46 |
| 2018-09-21 | 56.71 |
| 2018-09-20 | 47.25 |
| 2018-09-19 | 44.23 |
| 2018-09-18 | 39.00 |
| 2018-09-17 | 36.59 |
| 2018-09-14 | 37.19 |
| 2018-09-13 | 37.19 |
| 2018-09-12 | 31.36 |
| 2018-09-11 | 34.38 |
| 2018-09-10 | 39.41 |
| 2018-09-07 | 44.23 |
| 2018-09-06 | 43.43 |
| 2018-09-05 | 44.23 |
| 2018-09-04 | 45.84 |
| 2018-09-03 | 43.43 |
| 2018-08-31 | 48.06 |
| 2018-08-30 | 42.83 |
| 2018-08-29 | 42.83 |
| 2018-08-28 | 45.24 |
| 2018-08-27 | 43.43 |
| 2018-08-24 | 39.41 |
| 2018-08-23 | 38.20 |
| 2018-08-22 | 40.81 |
| 2018-08-21 | 43.03 |
| 2018-08-20 | 34.78 |
| 2018-08-17 | 29.35 |
| 2018-08-16 | 30.76 |
| 2018-08-15 | 27.74 |
| 2018-08-14 | 32.97 |
| 2018-08-13 | 35.18 |
| 2018-08-10 | 41.42 |
| 2018-08-09 | 45.24 |
| 2018-08-08 | 36.79 |
| 2018-08-07 | 38.60 |
| 2018-08-06 | 34.98 |
| 2018-08-03 | 35.99 |
| 2018-08-02 | 43.23 |
| 2018-08-01 | 43.63 |
| 2018-07-31 | 45.24 |
| 2018-07-30 | 44.03 |
| 2018-07-27 | 45.44 |
| 2018-07-26 | 48.46 |
| 2018-07-25 | 51.07 |
| 2018-07-24 | 46.04 |
| 2018-07-23 | 41.42 |
| 2018-07-20 | 38.00 |
| 2018-07-19 | 33.97 |
| 2018-07-18 | 40.81 |
| 2018-07-17 | 43.43 |
| 2018-07-16 | 43.83 |
| 2018-07-13 | 45.84 |
| 2018-07-12 | 48.46 |
| 2018-07-11 | 43.83 |
| 2018-07-10 | 50.47 |
| 2018-07-09 | 49.87 |
| 2018-07-06 | 46.04 |
| 2018-07-05 | 45.04 |
| 2018-07-04 | 43.63 |
| 2018-07-03 | 45.24 |
| 2018-06-29 | 52.48 |
| 2018-06-28 | 48.06 |
| 2018-06-27 | 49.06 |
| 2018-06-26 | 57.91 |
| 2018-06-25 | 62.54 |
| 2018-06-22 | 74.41 |
| 2018-06-21 | 80.44 |
| 2018-06-20 | 85.07 |
| 2018-06-19 | 87.08 |
| 2018-06-15 | 94.93 |
| 2018-06-14 | 98.35 |
| 2018-06-13 | 99.15 |
| 2018-06-12 | 101.16 |
| 2018-06-11 | 96.74 |
| 2018-06-08 | 94.53 |
| 2018-06-07 | 99.76 |
| 2018-06-06 | 101.57 |
| 2018-06-05 | 94.12 |
| 2018-06-04 | 89.70 |
| 2018-06-01 | 84.87 |
| 2018-05-31 | 82.86 |
| 2018-05-30 | 80.44 |
| 2018-05-29 | 83.46 |
| 2018-05-28 | 85.64 |
| 2018-05-25 | 81.28 |
| 2018-05-24 | 81.08 |
| 2018-05-23 | 80.68 |
| 2018-05-21 | 86.43 |
| 2018-05-18 | 88.61 |
| 2018-05-17 | 100.89 |
| 2018-05-16 | 106.83 |
| 2018-05-15 | 101.29 |
| 2018-05-14 | 105.65 |
| 2018-05-11 | 100.49 |
| 2018-05-10 | 97.92 |
| 2018-05-09 | 99.31 |
| 2018-05-08 | 106.44 |
| 2018-05-07 | 106.04 |
| 2018-05-04 | 100.49 |
| 2018-05-03 | 108.42 |
| 2018-05-02 | 103.27 |
| 2018-04-30 | 107.63 |
| 2018-04-27 | 100.10 |
| 2018-04-26 | 94.55 |
| 2018-04-25 | 100.89 |
| 2018-04-24 | 97.13 |
| 2018-04-23 | 89.99 |
| 2018-04-20 | 84.25 |
| 2018-04-19 | 91.78 |
| 2018-04-18 | 94.35 |
| 2018-04-17 | 99.31 |
| 2018-04-16 | 101.29 |
| 2018-04-13 | 100.49 |
| 2018-04-12 | 101.29 |
| 2018-04-11 | 110.00 |
| 2018-04-10 | 111.99 |
| 2018-04-09 | 93.56 |
| 2018-04-06 | 95.15 |
| 2018-04-04 | 90.59 |
| 2018-04-03 | 97.32 |
| 2018-03-29 | 98.12 |
| 2018-03-28 | 88.01 |
| 2018-03-27 | 102.08 |
| 2018-03-26 | 102.08 |
| 2018-03-23 | 102.87 |
| 2018-03-22 | 104.46 |
| 2018-03-21 | 114.36 |
| 2018-03-20 | 118.33 |
| 2018-03-19 | 121.50 |
| 2018-03-16 | 132.59 |
| 2018-03-15 | 131.40 |
| 2018-03-14 | 125.46 |
| 2018-03-13 | 126.25 |
| 2018-03-12 | 129.82 |
| 2018-03-09 | 119.12 |
| 2018-03-08 | 113.97 |
| 2018-03-07 | 114.76 |
| 2018-03-06 | 128.23 |
| 2018-03-05 | 125.85 |
| 2018-03-02 | 130.21 |
| 2018-03-01 | 133.78 |
| 2018-02-28 | 136.55 |
| 2018-02-27 | 140.91 |
| 2018-02-26 | 149.23 |
| 2018-02-23 | 133.78 |
| 2018-02-22 | 131.80 |
| 2018-02-21 | 119.12 |
| 2018-02-20 | 119.51 |
| 2018-02-15 | 115.95 |
| 2018-02-14 | 113.97 |
| 2018-02-13 | 110.40 |
| 2018-02-12 | 114.76 |
| 2018-02-09 | 103.27 |
| 2018-02-08 | 110.00 |
| 2018-02-07 | 115.55 |
| 2018-02-06 | 123.48 |
| 2018-02-05 | 140.51 |
| 2018-02-02 | 134.17 |
| 2018-02-01 | 123.48 |
| 2018-01-31 | 126.65 |
| 2018-01-30 | 123.08 |
| 2018-01-29 | 127.44 |
| 2018-01-26 | 123.87 |
| 2018-01-25 | 119.12 |
| 2018-01-24 | 103.66 |
| 2018-01-23 | 106.04 |
| 2018-01-22 | 106.44 |
| 2018-01-19 | 105.25 |
| 2018-01-18 | 97.13 |
| 2018-01-17 | 99.70 |
| 2018-01-16 | 103.27 |
| 2018-01-15 | 108.42 |
| 2018-01-12 | 116.34 |
| 2018-01-11 | 104.46 |
| 2018-01-10 | 96.93 |
| 2018-01-09 | 104.06 |
| 2018-01-08 | 108.02 |
| 2018-01-05 | 95.94 |
| 2018-01-04 | 98.51 |
| 2018-01-03 | 97.32 |
| 2018-01-02 | 84.84 |
| 2017-12-29 | 87.82 |
| 2017-12-28 | 81.87 |
| 2017-12-27 | 81.67 |
| 2017-12-22 | 84.65 |
| 2017-12-21 | 87.22 |
| 2017-12-20 | 89.99 |
| 2017-12-19 | 81.87 |
| 2017-12-18 | 73.15 |
| 2017-12-15 | 74.34 |
| 2017-12-14 | 78.90 |
| 2017-12-13 | 72.76 |
| 2017-12-12 | 59.68 |
| 2017-12-11 | 64.64 |
| 2017-12-08 | 60.48 |
| 2017-12-07 | 57.70 |
| 2017-12-06 | 60.87 |
| 2017-12-05 | 69.59 |
| 2017-12-04 | 71.17 |
| 2017-12-01 | 66.22 |
| 2017-11-30 | 66.02 |
| 2017-11-29 | 67.21 |
| 2017-11-28 | 66.42 |
| 2017-11-27 | 66.42 |
| 2017-11-24 | 69.39 |
| 2017-11-23 | 68.40 |
| 2017-11-22 | 74.94 |
| 2017-11-21 | 63.64 |
| 2017-11-20 | 60.67 |
| 2017-11-17 | 62.06 |
| 2017-11-16 | 54.93 |
| 2017-11-15 | 53.14 |
| 2017-11-14 | 50.77 |
| 2017-11-13 | 43.83 |
| 2017-11-10 | 42.45 |
| 2017-11-09 | 42.84 |
| 2017-11-08 | 42.05 |
| 2017-11-07 | 48.19 |
| 2017-11-06 | 47.99 |
| 2017-11-03 | 52.55 |
| 2017-11-02 | 57.70 |
| 2017-11-01 | 56.91 |
| 2017-10-31 | 47.20 |
| 2017-10-30 | 47.00 |
| 2017-10-27 | 41.46 |
| 2017-10-26 | 32.14 |
| 2017-10-25 | 29.96 |
| 2017-10-24 | 29.96 |
| 2017-10-23 | 30.16 |
| 2017-10-20 | 32.94 |
| 2017-10-19 | 29.37 |
| 2017-10-18 | 31.95 |
| 2017-10-17 | 32.54 |
| 2017-10-16 | 36.30 |
| 2017-10-13 | 33.53 |
| 2017-10-12 | 31.35 |
| 2017-10-11 | 32.54 |
| 2017-10-10 | 32.14 |
| 2017-10-09 | 31.75 |
| 2017-10-06 | 31.75 |
| 2017-10-04 | 30.36 |
| 2017-10-03 | 29.77 |
| 2017-09-29 | 28.58 |
| 2017-09-28 | 27.39 |
| 2017-09-27 | 29.77 |
| 2017-09-26 | 30.36 |
| 2017-09-25 | 31.35 |
| 2017-09-22 | 33.93 |
| 2017-09-21 | 34.92 |
| 2017-09-20 | 35.31 |
| 2017-09-19 | 38.48 |
| 2017-09-18 | 39.67 |
| 2017-09-15 | 38.68 |
| 2017-09-14 | 40.47 |
| 2017-09-13 | 42.45 |
| 2017-09-12 | 45.81 |
| 2017-09-11 | 46.01 |
| 2017-09-08 | 41.65 |
| 2017-09-07 | 37.69 |
| 2017-09-06 | 35.91 |
| 2017-09-05 | 36.11 |
| 2017-09-04 | 38.48 |
| 2017-09-01 | 38.29 |
| 2017-08-31 | 37.89 |
| 2017-08-30 | 43.24 |
| 2017-08-29 | 35.71 |
| 2017-08-28 | 33.93 |
| 2017-08-25 | 33.73 |
| 2017-08-24 | 35.31 |
| 2017-08-22 | 35.71 |
| 2017-08-21 | 36.11 |
| 2017-08-18 | 36.11 |
| 2017-08-17 | 38.48 |
| 2017-08-16 | 35.91 |
| 2017-08-15 | 38.09 |
| 2017-08-14 | 40.27 |
| 2017-08-11 | 40.27 |
| 2017-08-10 | 43.83 |
| 2017-08-09 | 42.84 |
| 2017-08-08 | 41.46 |
| 2017-08-07 | 39.08 |
| 2017-08-04 | 40.07 |
| 2017-08-03 | 39.67 |
| 2017-08-02 | 41.06 |
| 2017-08-01 | 40.27 |
| 2017-07-31 | 39.87 |
| 2017-07-28 | 39.67 |
| 2017-07-27 | 39.08 |
| 2017-07-26 | 36.30 |
| 2017-07-25 | 40.07 |
| 2017-07-24 | 43.44 |
| 2017-07-21 | 42.05 |
| 2017-07-20 | 46.21 |
| 2017-07-19 | 50.37 |
| 2017-07-18 | 48.59 |
| 2017-07-17 | 47.99 |
| 2017-07-14 | 48.19 |
| 2017-07-13 | 47.99 |
| 2017-07-12 | 47.60 |
| 2017-07-11 | 50.57 |
| 2017-07-10 | 49.18 |
| 2017-07-07 | 50.77 |
| 2017-07-06 | 50.57 |
| 2017-07-05 | 53.14 |
| 2017-07-04 | 51.56 |
| 2017-07-03 | 59.48 |
| 2017-06-30 | 59.48 |
| 2017-06-29 | 58.89 |
| 2017-06-28 | 57.50 |
| 2017-06-27 | 57.70 |
| 2017-06-26 | 59.09 |
| 2017-06-23 | 50.17 |
| 2017-06-22 | 50.57 |
| 2017-06-21 | 53.34 |
| 2017-06-20 | 52.55 |
| 2017-06-19 | 53.14 |
| 2017-06-16 | 53.34 |
| 2017-06-15 | 49.18 |
| 2017-06-14 | 53.94 |
| 2017-06-13 | 54.73 |
| 2017-06-12 | 57.11 |
| 2017-06-09 | 58.10 |
| 2017-06-08 | 57.90 |
| 2017-06-07 | 55.52 |
| 2017-06-06 | 57.11 |
| 2017-06-05 | 55.92 |
| 2017-06-02 | 55.52 |
| 2017-06-01 | 58.49 |
| 2017-05-31 | 46.80 |
| 2017-05-29 | 47.95 |
| 2017-05-26 | 44.44 |
| 2017-05-25 | 39.57 |
| 2017-05-24 | 38.40 |
| 2017-05-23 | 38.79 |
| 2017-05-22 | 39.38 |
| 2017-05-19 | 38.60 |
| 2017-05-18 | 40.35 |
| 2017-05-17 | 41.91 |
| 2017-05-16 | 40.35 |
| 2017-05-15 | 40.74 |
| 2017-05-12 | 38.01 |
| 2017-05-11 | 38.40 |
| 2017-05-10 | 40.16 |
| 2017-05-09 | 39.57 |
| 2017-05-08 | 34.31 |
| 2017-05-05 | 32.36 |
| 2017-05-04 | 32.55 |
| 2017-05-02 | 32.55 |
| 2017-04-28 | 34.31 |
| 2017-04-27 | 33.33 |
| 2017-04-26 | 31.97 |
| 2017-04-25 | 31.97 |
| 2017-04-24 | 34.31 |
| 2017-04-21 | 28.65 |
| 2017-04-20 | 27.10 |
| 2017-04-19 | 25.93 |
| 2017-04-18 | 30.21 |
| 2017-04-13 | 34.31 |
| 2017-04-12 | 33.92 |
| 2017-04-11 | 33.72 |
| 2017-04-10 | 34.11 |
| 2017-04-07 | 37.23 |
| 2017-04-06 | 28.07 |
| 2017-04-05 | 24.17 |
| 2017-04-03 | 24.37 |
| 2017-03-31 | 22.61 |
| 2017-03-30 | 23.00 |
| 2017-03-29 | 25.73 |
| 2017-03-28 | 26.12 |
| 2017-03-27 | 26.32 |
| 2017-03-24 | 28.07 |
| 2017-03-23 | 27.10 |
| 2017-03-22 | 22.81 |
| 2017-03-21 | 24.56 |
| 2017-03-20 | 21.64 |
| 2017-03-17 | 22.03 |
| 2017-03-16 | 24.76 |
| 2017-03-15 | 21.25 |
| 2017-03-14 | 17.54 |
| 2017-03-13 | 16.37 |
| 2017-03-10 | 12.09 |
| 2017-03-09 | 10.14 |
| 2017-03-08 | 13.06 |
| 2017-03-07 | 14.81 |
| 2017-03-06 | 14.81 |
| 2017-03-03 | 12.48 |
| 2017-03-02 | 16.37 |
| 2017-03-01 | 18.13 |
| 2017-02-28 | 16.76 |
| 2017-02-27 | 16.96 |
| 2017-02-24 | 18.71 |
| 2017-02-23 | 16.37 |
| 2017-02-22 | 15.98 |
| 2017-02-21 | 14.42 |
| 2017-02-20 | 14.81 |
| 2017-02-17 | 12.28 |
| 2017-02-16 | 13.84 |
| 2017-02-15 | 12.28 |
| 2017-02-14 | 12.87 |
| 2017-02-13 | 12.67 |
| 2017-02-10 | 10.92 |
| 2017-02-09 | 10.72 |
| 2017-02-08 | 8.38 |
| 2017-02-07 | 5.46 |
| 2017-02-06 | 5.46 |
| 2017-02-03 | 6.24 |
| 2017-02-02 | 5.65 |
| 2017-02-01 | 7.80 |
| 2017-01-27 | 9.16 |
| 2017-01-26 | 10.72 |
| 2017-01-25 | 10.72 |
| 2017-01-24 | 9.94 |
| 2017-01-23 | 7.21 |
| 2017-01-20 | 6.24 |
| 2017-01-19 | 5.65 |
| 2017-01-18 | 3.90 |
| 2017-01-17 | 2.34 |
| 2017-01-16 | 1.75 |
| 2017-01-13 | 1.56 |
| 2017-01-12 | 1.17 |
| 2017-01-11 | 0.78 |
| 2017-01-10 | 0.97 |
| 2017-01-09 | -0.78 |
| 2017-01-06 | -0.39 |
| 2017-01-05 | -0.39 |
| 2017-01-04 | -1.75 |
| 2017-01-03 | -2.14 |
| 2016-12-30 | -3.51 |
| 2016-12-29 | -4.09 |
| 2016-12-28 | -4.09 |
| 2016-12-23 | -2.14 |
| 2016-12-22 | -1.56 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | -2.53 |
| 2016-12-19 | -1.95 |
| 2016-12-16 | -1.95 |
| 2016-12-15 | -2.73 |
| 2016-12-14 | -1.75 |
| 2016-12-13 | -0.58 |
| 2016-12-12 | -0.78 |
| 2016-12-09 | 1.36 |
| 2016-12-08 | 2.14 |
| 2016-12-07 | 2.53 |
| 2016-12-06 | 0.97 |
| 2016-12-05 | 0.97 |
| 2016-12-02 | 1.95 |
| 2016-12-01 | 2.73 |
| 2016-11-30 | 3.70 |
| 2016-11-29 | 1.95 |
| 2016-11-28 | 0.78 |
| 2016-11-25 | 0.39 |
| 2016-11-24 | -0.78 |
| 2016-11-23 | -1.75 |
| 2016-11-22 | -1.17 |
| 2016-11-21 | -1.95 |
| 2016-11-18 | -1.56 |
| 2016-11-17 | -1.56 |
| 2016-11-16 | -1.95 |
| 2016-11-15 | -0.58 |
| 2016-11-14 | -2.53 |
| 2016-11-11 | -1.56 |
| 2016-11-10 | -0.97 |
| 2016-11-09 | -0.39 |
| 2016-11-08 | 1.36 |
| 2016-11-07 | 1.75 |
| 2016-11-04 | 0.97 |
| 2016-11-03 | -0.39 |
| 2016-11-02 | -0.78 |
| 2016-11-01 | -1.17 |
| 2016-10-31 | -0.58 |
| 2016-10-28 | -0.58 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 0.58 |
| 2016-10-25 | 1.17 |
| 2016-10-24 | 1.56 |
| 2016-10-20 | 1.56 |
| 2016-10-19 | 2.92 |
| 2016-10-18 | 0.39 |
| 2016-10-17 | -1.17 |
| 2016-10-14 | 0.19 |
| 2016-10-13 | -1.36 |
| 2016-10-12 | 2.14 |
| 2016-10-11 | 3.70 |
| 2016-10-07 | 5.46 |
| 2016-10-06 | 3.51 |
| 2016-10-05 | 2.73 |
| 2016-10-04 | 4.29 |
| 2016-10-03 | 4.68 |
| 2016-09-30 | 1.56 |
| 2016-09-29 | 4.29 |
| 2016-09-28 | 4.09 |
| 2016-09-27 | 5.26 |
| 2016-09-26 | 4.68 |
| 2016-09-23 | 6.24 |
| 2016-09-22 | 6.43 |
| 2016-09-21 | 5.65 |
| 2016-09-20 | 6.63 |
| 2016-09-19 | 7.60 |
| 2016-09-15 | 8.58 |
| 2016-09-14 | 7.60 |
| 2016-09-13 | 8.19 |
| 2016-09-12 | 10.53 |
| 2016-09-09 | 14.23 |
| 2016-09-08 | 12.09 |
| 2016-09-07 | 13.65 |
| 2016-09-06 | 14.81 |
| 2016-09-05 | 15.40 |
| 2016-09-02 | 12.09 |
| 2016-09-01 | 11.50 |
| 2016-08-31 | 11.89 |
| 2016-08-30 | 10.33 |
| 2016-08-29 | 13.45 |
| 2016-08-26 | 15.40 |
| 2016-08-25 | 14.04 |
| 2016-08-24 | 14.42 |
| 2016-08-23 | 15.59 |
| 2016-08-22 | 14.42 |
| 2016-08-19 | 16.57 |
| 2016-08-18 | 19.69 |
| 2016-08-17 | 21.05 |
| 2016-08-16 | 24.76 |
| 2016-08-15 | 23.20 |
| 2016-08-12 | 20.08 |
| 2016-08-11 | 19.10 |
| 2016-08-10 | 18.52 |
| 2016-08-09 | 16.18 |
| 2016-08-08 | 16.37 |
| 2016-08-05 | 15.01 |
| 2016-08-04 | 15.01 |
| 2016-08-03 | 15.20 |
| 2016-08-01 | 16.57 |
| 2016-07-29 | 15.59 |
| 2016-07-28 | 18.13 |
| 2016-07-27 | 16.57 |
| 2016-07-26 | 15.98 |
| 2016-07-25 | 12.48 |
| 2016-07-22 | 12.09 |
| 2016-07-21 | 14.42 |
| 2016-07-20 | 13.65 |
| 2016-07-19 | 13.26 |
| 2016-07-18 | 15.01 |
| 2016-07-15 | 15.01 |
| 2016-07-14 | 15.40 |
| 2016-07-13 | 11.11 |
| 2016-07-12 | 12.67 |
| 2016-07-11 | 11.11 |
| 2016-07-08 | 6.82 |
| 2016-07-07 | 4.87 |
| 2016-07-06 | 3.51 |
| 2016-07-05 | 4.68 |
| 2016-07-04 | 5.07 |
| 2016-06-30 | 3.31 |
| 2016-06-29 | 0.97 |
| 2016-06-28 | -0.39 |
| 2016-06-27 | 0.19 |
| 2016-06-24 | 1.17 |
| 2016-06-23 | 4.87 |
| 2016-06-22 | 4.87 |
| 2016-06-21 | 3.90 |
| 2016-06-20 | 4.68 |
| 2016-06-17 | -1.56 |
| 2016-06-16 | -1.17 |
| 2016-06-15 | 2.14 |
| 2016-06-14 | 0.97 |
| 2016-06-13 | 0.78 |
| 2016-06-10 | 2.73 |
| 2016-06-08 | 5.65 |
| 2016-06-07 | 4.87 |
| 2016-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy