Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -91.42 |
| 2024-01-03 | -91.42 |
| 2024-01-02 | -91.42 |
| 2023-12-29 | -91.42 |
| 2023-12-28 | -91.42 |
| 2023-12-27 | -91.42 |
| 2023-12-22 | -91.42 |
| 2023-12-21 | -91.42 |
| 2023-12-20 | -91.42 |
| 2023-12-19 | -91.42 |
| 2023-12-18 | -91.42 |
| 2023-12-15 | -91.42 |
| 2023-12-14 | -91.42 |
| 2023-12-13 | -91.42 |
| 2023-12-12 | -91.42 |
| 2023-12-11 | -91.42 |
| 2023-12-08 | -91.42 |
| 2023-12-07 | -91.42 |
| 2023-12-06 | -91.42 |
| 2023-12-05 | -91.42 |
| 2023-12-04 | -91.42 |
| 2023-12-01 | -91.42 |
| 2023-11-30 | -91.42 |
| 2023-11-29 | -91.42 |
| 2023-11-28 | -91.42 |
| 2023-11-27 | -91.42 |
| 2023-11-24 | -91.42 |
| 2023-11-23 | -91.42 |
| 2023-11-22 | -91.42 |
| 2023-11-21 | -91.42 |
| 2023-11-20 | -91.42 |
| 2023-11-17 | -91.42 |
| 2023-11-16 | -91.42 |
| 2023-11-15 | -91.42 |
| 2023-11-14 | -91.42 |
| 2023-11-13 | -91.42 |
| 2023-11-10 | -91.42 |
| 2023-11-09 | -91.42 |
| 2023-11-08 | -91.42 |
| 2023-11-07 | -91.42 |
| 2023-11-06 | -91.42 |
| 2023-11-03 | -91.42 |
| 2023-11-02 | -91.42 |
| 2023-11-01 | -91.42 |
| 2023-10-31 | -91.42 |
| 2023-10-30 | -91.42 |
| 2023-10-27 | -91.42 |
| 2023-10-26 | -91.42 |
| 2023-10-25 | -91.42 |
| 2023-10-24 | -91.42 |
| 2023-10-20 | -91.42 |
| 2023-10-19 | -91.42 |
| 2023-10-18 | -91.42 |
| 2023-10-17 | -91.42 |
| 2023-10-16 | -91.42 |
| 2023-10-13 | -91.42 |
| 2023-10-12 | -91.42 |
| 2023-10-11 | -91.42 |
| 2023-10-10 | -91.42 |
| 2023-10-09 | -91.42 |
| 2023-10-06 | -91.42 |
| 2023-10-05 | -91.42 |
| 2023-10-04 | -91.42 |
| 2023-10-03 | -91.42 |
| 2023-09-29 | -91.42 |
| 2023-09-28 | -91.42 |
| 2023-09-27 | -91.42 |
| 2023-09-26 | -91.42 |
| 2023-09-25 | -91.42 |
| 2023-09-22 | -91.42 |
| 2023-09-21 | -91.42 |
| 2023-09-20 | -91.42 |
| 2023-09-19 | -91.42 |
| 2023-09-18 | -91.42 |
| 2023-09-15 | -91.42 |
| 2023-09-14 | -91.42 |
| 2023-09-13 | -91.42 |
| 2023-09-12 | -91.42 |
| 2023-09-11 | -91.42 |
| 2023-09-07 | -91.42 |
| 2023-09-06 | -91.42 |
| 2023-09-05 | -91.42 |
| 2023-09-04 | -91.42 |
| 2023-08-31 | -91.42 |
| 2023-08-30 | -91.42 |
| 2023-08-29 | -91.42 |
| 2023-08-28 | -91.42 |
| 2023-08-25 | -91.42 |
| 2023-08-24 | -91.42 |
| 2023-08-23 | -91.42 |
| 2023-08-22 | -91.42 |
| 2023-08-21 | -91.42 |
| 2023-08-18 | -91.42 |
| 2023-08-17 | -91.42 |
| 2023-08-16 | -91.42 |
| 2023-08-15 | -91.42 |
| 2023-08-14 | -91.42 |
| 2023-08-11 | -91.42 |
| 2023-08-10 | -91.42 |
| 2023-08-09 | -91.42 |
| 2023-08-08 | -91.42 |
| 2023-08-07 | -91.42 |
| 2023-08-04 | -91.42 |
| 2023-08-03 | -91.42 |
| 2023-08-02 | -91.42 |
| 2023-08-01 | -91.42 |
| 2023-07-31 | -91.42 |
| 2023-07-28 | -91.42 |
| 2023-07-27 | -91.42 |
| 2023-07-26 | -91.42 |
| 2023-07-25 | -91.42 |
| 2023-07-24 | -91.42 |
| 2023-07-21 | -91.42 |
| 2023-07-20 | -91.42 |
| 2023-07-19 | -91.42 |
| 2023-07-18 | -91.42 |
| 2023-07-14 | -91.42 |
| 2023-07-13 | -91.42 |
| 2023-07-12 | -91.42 |
| 2023-07-11 | -91.42 |
| 2023-07-10 | -91.42 |
| 2023-07-07 | -91.42 |
| 2023-07-06 | -91.42 |
| 2023-07-05 | -91.42 |
| 2023-07-04 | -91.42 |
| 2023-07-03 | -91.42 |
| 2023-06-30 | -91.42 |
| 2023-06-29 | -91.42 |
| 2023-06-28 | -91.42 |
| 2023-06-27 | -91.42 |
| 2023-06-26 | -91.42 |
| 2023-06-23 | -91.42 |
| 2023-06-21 | -91.42 |
| 2023-06-20 | -91.42 |
| 2023-06-19 | -91.42 |
| 2023-06-16 | -91.42 |
| 2023-06-15 | -91.42 |
| 2023-06-14 | -91.42 |
| 2023-06-13 | -91.42 |
| 2023-06-12 | -91.42 |
| 2023-06-09 | -91.42 |
| 2023-06-08 | -91.42 |
| 2023-06-07 | -91.42 |
| 2023-06-06 | -91.42 |
| 2023-06-05 | -91.42 |
| 2023-06-02 | -91.42 |
| 2023-06-01 | -91.42 |
| 2023-05-31 | -91.42 |
| 2023-05-30 | -91.42 |
| 2023-05-29 | -91.42 |
| 2023-05-25 | -91.42 |
| 2023-05-24 | -91.42 |
| 2023-05-23 | -91.42 |
| 2023-05-22 | -91.42 |
| 2023-05-19 | -91.42 |
| 2023-05-18 | -91.42 |
| 2023-05-17 | -91.42 |
| 2023-05-16 | -91.42 |
| 2023-05-15 | -91.42 |
| 2023-05-12 | -91.42 |
| 2023-05-11 | -91.42 |
| 2023-05-10 | -91.42 |
| 2023-05-09 | -91.42 |
| 2023-05-08 | -91.42 |
| 2023-05-05 | -91.42 |
| 2023-05-04 | -91.42 |
| 2023-05-03 | -91.42 |
| 2023-05-02 | -91.42 |
| 2023-04-28 | -91.42 |
| 2023-04-27 | -91.42 |
| 2023-04-26 | -91.42 |
| 2023-04-25 | -91.42 |
| 2023-04-24 | -91.42 |
| 2023-04-21 | -91.42 |
| 2023-04-20 | -91.42 |
| 2023-04-19 | -91.42 |
| 2023-04-18 | -91.42 |
| 2023-04-17 | -91.42 |
| 2023-04-14 | -91.42 |
| 2023-04-13 | -91.42 |
| 2023-04-12 | -91.42 |
| 2023-04-11 | -91.42 |
| 2023-04-06 | -91.42 |
| 2023-04-04 | -91.42 |
| 2023-04-03 | -91.42 |
| 2023-03-31 | -91.42 |
| 2023-03-30 | -91.42 |
| 2023-03-29 | -91.42 |
| 2023-03-28 | -91.42 |
| 2023-03-27 | -91.42 |
| 2023-03-24 | -91.42 |
| 2023-03-23 | -91.42 |
| 2023-03-22 | -91.42 |
| 2023-03-21 | -91.42 |
| 2023-03-20 | -91.42 |
| 2023-03-17 | -91.42 |
| 2023-03-16 | -91.42 |
| 2023-03-15 | -91.42 |
| 2023-03-14 | -91.42 |
| 2023-03-13 | -91.42 |
| 2023-03-10 | -91.42 |
| 2023-03-09 | -91.42 |
| 2023-03-08 | -91.42 |
| 2023-03-07 | -91.42 |
| 2023-03-06 | -91.42 |
| 2023-03-03 | -91.42 |
| 2023-03-02 | -91.42 |
| 2023-03-01 | -91.42 |
| 2023-02-28 | -91.42 |
| 2023-02-27 | -91.42 |
| 2023-02-24 | -91.42 |
| 2023-02-23 | -91.42 |
| 2023-02-22 | -91.42 |
| 2023-02-21 | -91.42 |
| 2023-02-20 | -91.42 |
| 2023-02-17 | -91.42 |
| 2023-02-16 | -91.42 |
| 2023-02-15 | -91.42 |
| 2023-02-14 | -91.42 |
| 2023-02-13 | -91.42 |
| 2023-02-10 | -91.42 |
| 2023-02-09 | -91.42 |
| 2023-02-08 | -91.42 |
| 2023-02-07 | -91.42 |
| 2023-02-06 | -91.42 |
| 2023-02-03 | -91.42 |
| 2023-02-02 | -91.42 |
| 2023-02-01 | -91.42 |
| 2023-01-31 | -91.42 |
| 2023-01-30 | -91.42 |
| 2023-01-27 | -91.42 |
| 2023-01-26 | -91.42 |
| 2023-01-20 | -91.42 |
| 2023-01-19 | -91.42 |
| 2023-01-18 | -91.42 |
| 2023-01-17 | -91.42 |
| 2023-01-16 | -91.42 |
| 2023-01-13 | -91.42 |
| 2023-01-12 | -91.42 |
| 2023-01-11 | -91.42 |
| 2023-01-10 | -91.42 |
| 2023-01-09 | -91.42 |
| 2023-01-06 | -91.42 |
| 2023-01-05 | -91.42 |
| 2023-01-04 | -91.42 |
| 2023-01-03 | -91.42 |
| 2022-12-30 | -91.42 |
| 2022-12-29 | -91.42 |
| 2022-12-28 | -91.42 |
| 2022-12-23 | -91.42 |
| 2022-12-22 | -91.42 |
| 2022-12-21 | -91.42 |
| 2022-12-20 | -91.42 |
| 2022-12-19 | -91.42 |
| 2022-12-16 | -91.42 |
| 2022-12-15 | -91.42 |
| 2022-12-14 | -91.42 |
| 2022-12-13 | -91.42 |
| 2022-12-12 | -91.42 |
| 2022-12-09 | -91.42 |
| 2022-12-08 | -91.42 |
| 2022-12-07 | -91.42 |
| 2022-12-06 | -91.42 |
| 2022-12-05 | -91.42 |
| 2022-12-02 | -91.42 |
| 2022-12-01 | -91.42 |
| 2022-11-30 | -91.42 |
| 2022-11-29 | -91.42 |
| 2022-11-28 | -91.42 |
| 2022-11-25 | -91.42 |
| 2022-11-24 | -91.42 |
| 2022-11-23 | -91.42 |
| 2022-11-22 | -91.42 |
| 2022-11-21 | -91.42 |
| 2022-11-18 | -91.42 |
| 2022-11-17 | -91.42 |
| 2022-11-16 | -91.42 |
| 2022-11-15 | -91.42 |
| 2022-11-14 | -91.42 |
| 2022-11-11 | -91.42 |
| 2022-11-10 | -91.42 |
| 2022-11-09 | -91.42 |
| 2022-11-08 | -91.42 |
| 2022-11-07 | -91.42 |
| 2022-11-04 | -91.42 |
| 2022-11-03 | -91.42 |
| 2022-11-02 | -91.42 |
| 2022-11-01 | -91.42 |
| 2022-10-31 | -91.42 |
| 2022-10-28 | -91.42 |
| 2022-10-27 | -91.42 |
| 2022-10-26 | -91.42 |
| 2022-10-25 | -91.42 |
| 2022-10-24 | -91.42 |
| 2022-10-21 | -91.42 |
| 2022-10-20 | -91.42 |
| 2022-10-19 | -91.42 |
| 2022-10-18 | -91.42 |
| 2022-10-17 | -91.42 |
| 2022-10-14 | -91.42 |
| 2022-10-13 | -91.42 |
| 2022-10-12 | -91.42 |
| 2022-10-11 | -91.42 |
| 2022-10-10 | -91.42 |
| 2022-10-07 | -91.42 |
| 2022-10-06 | -91.42 |
| 2022-10-05 | -91.42 |
| 2022-10-03 | -91.42 |
| 2022-09-30 | -91.42 |
| 2022-09-29 | -91.42 |
| 2022-09-28 | -91.42 |
| 2022-09-27 | -91.42 |
| 2022-09-26 | -91.42 |
| 2022-09-23 | -91.42 |
| 2022-09-22 | -91.42 |
| 2022-09-21 | -91.42 |
| 2022-09-20 | -91.42 |
| 2022-09-19 | -91.42 |
| 2022-09-16 | -91.42 |
| 2022-09-15 | -91.42 |
| 2022-09-14 | -91.42 |
| 2022-09-13 | -91.42 |
| 2022-09-09 | -91.42 |
| 2022-09-08 | -91.42 |
| 2022-09-07 | -91.42 |
| 2022-09-06 | -91.42 |
| 2022-09-05 | -91.42 |
| 2022-09-02 | -91.42 |
| 2022-09-01 | -91.42 |
| 2022-08-31 | -91.42 |
| 2022-08-30 | -91.42 |
| 2022-08-29 | -91.42 |
| 2022-08-26 | -91.42 |
| 2022-08-25 | -91.42 |
| 2022-08-24 | -91.42 |
| 2022-08-23 | -91.42 |
| 2022-08-22 | -91.42 |
| 2022-08-19 | -91.42 |
| 2022-08-18 | -91.42 |
| 2022-08-17 | -91.42 |
| 2022-08-16 | -91.42 |
| 2022-08-15 | -91.42 |
| 2022-08-12 | -91.42 |
| 2022-08-11 | -91.42 |
| 2022-08-10 | -91.42 |
| 2022-08-09 | -91.42 |
| 2022-08-08 | -91.42 |
| 2022-08-05 | -91.42 |
| 2022-08-04 | -91.42 |
| 2022-08-03 | -91.42 |
| 2022-08-02 | -91.42 |
| 2022-08-01 | -91.42 |
| 2022-07-29 | -91.42 |
| 2022-07-28 | -91.42 |
| 2022-07-27 | -91.42 |
| 2022-07-26 | -91.42 |
| 2022-07-25 | -91.42 |
| 2022-07-22 | -91.42 |
| 2022-07-21 | -91.42 |
| 2022-07-20 | -91.42 |
| 2022-07-19 | -91.42 |
| 2022-07-18 | -91.42 |
| 2022-07-15 | -91.42 |
| 2022-07-14 | -91.42 |
| 2022-07-13 | -91.42 |
| 2022-07-12 | -91.42 |
| 2022-07-11 | -91.42 |
| 2022-07-08 | -91.42 |
| 2022-07-07 | -91.42 |
| 2022-07-06 | -91.42 |
| 2022-07-05 | -91.42 |
| 2022-07-04 | -91.42 |
| 2022-06-30 | -91.42 |
| 2022-06-29 | -91.42 |
| 2022-06-28 | -91.42 |
| 2022-06-27 | -91.42 |
| 2022-06-24 | -91.42 |
| 2022-06-23 | -91.42 |
| 2022-06-22 | -91.42 |
| 2022-06-21 | -91.42 |
| 2022-06-20 | -91.42 |
| 2022-06-17 | -91.42 |
| 2022-06-16 | -91.42 |
| 2022-06-15 | -91.42 |
| 2022-06-14 | -91.42 |
| 2022-06-13 | -91.42 |
| 2022-06-10 | -91.42 |
| 2022-06-09 | -91.42 |
| 2022-06-08 | -91.42 |
| 2022-06-07 | -91.42 |
| 2022-06-06 | -91.42 |
| 2022-06-02 | -91.42 |
| 2022-06-01 | -91.42 |
| 2022-05-31 | -91.42 |
| 2022-05-30 | -91.42 |
| 2022-05-27 | -91.42 |
| 2022-05-26 | -91.42 |
| 2022-05-25 | -91.42 |
| 2022-05-24 | -91.42 |
| 2022-05-23 | -91.42 |
| 2022-05-20 | -91.42 |
| 2022-05-19 | -91.42 |
| 2022-05-18 | -91.42 |
| 2022-05-17 | -91.42 |
| 2022-05-16 | -91.42 |
| 2022-05-13 | -91.42 |
| 2022-05-12 | -91.42 |
| 2022-05-11 | -91.42 |
| 2022-05-10 | -91.42 |
| 2022-05-06 | -91.42 |
| 2022-05-05 | -91.42 |
| 2022-05-04 | -91.42 |
| 2022-05-03 | -91.42 |
| 2022-04-29 | -91.42 |
| 2022-04-28 | -91.42 |
| 2022-04-27 | -91.42 |
| 2022-04-26 | -91.42 |
| 2022-04-25 | -91.42 |
| 2022-04-22 | -91.42 |
| 2022-04-21 | -91.42 |
| 2022-04-20 | -91.42 |
| 2022-04-19 | -91.42 |
| 2022-04-14 | -91.42 |
| 2022-04-13 | -91.42 |
| 2022-04-12 | -91.42 |
| 2022-04-11 | -91.42 |
| 2022-04-08 | -91.42 |
| 2022-04-07 | -91.42 |
| 2022-04-06 | -91.42 |
| 2022-04-04 | -91.42 |
| 2022-04-01 | -91.42 |
| 2022-03-31 | -91.42 |
| 2022-03-30 | -91.42 |
| 2022-03-29 | -91.42 |
| 2022-03-28 | -91.42 |
| 2022-03-25 | -91.42 |
| 2022-03-24 | -91.42 |
| 2022-03-23 | -91.42 |
| 2022-03-22 | -91.42 |
| 2022-03-21 | -91.42 |
| 2022-03-18 | -91.42 |
| 2022-03-17 | -91.42 |
| 2022-03-16 | -91.42 |
| 2022-03-15 | -91.42 |
| 2022-03-14 | -91.42 |
| 2022-03-11 | -91.42 |
| 2022-03-10 | -91.42 |
| 2022-03-09 | -91.42 |
| 2022-03-08 | -91.42 |
| 2022-03-07 | -91.42 |
| 2022-03-04 | -91.42 |
| 2022-03-03 | -91.42 |
| 2022-03-02 | -91.42 |
| 2022-03-01 | -91.42 |
| 2022-02-28 | -91.42 |
| 2022-02-25 | -91.42 |
| 2022-02-24 | -91.42 |
| 2022-02-23 | -91.42 |
| 2022-02-22 | -91.42 |
| 2022-02-21 | -91.42 |
| 2022-02-18 | -91.42 |
| 2022-02-17 | -91.42 |
| 2022-02-16 | -91.42 |
| 2022-02-15 | -91.42 |
| 2022-02-14 | -91.42 |
| 2022-02-11 | -91.42 |
| 2022-02-10 | -91.42 |
| 2022-02-09 | -92.03 |
| 2022-02-08 | -92.03 |
| 2022-02-07 | -92.03 |
| 2022-02-04 | -92.03 |
| 2022-01-31 | -92.03 |
| 2022-01-28 | -92.03 |
| 2022-01-27 | -92.65 |
| 2022-01-26 | -90.81 |
| 2022-01-25 | -90.81 |
| 2022-01-24 | -90.81 |
| 2022-01-21 | -90.81 |
| 2022-01-20 | -90.81 |
| 2022-01-19 | -90.81 |
| 2022-01-18 | -90.81 |
| 2022-01-17 | -90.81 |
| 2022-01-14 | -91.42 |
| 2022-01-13 | -90.81 |
| 2022-01-12 | -90.81 |
| 2022-01-11 | -90.81 |
| 2022-01-10 | -90.81 |
| 2022-01-07 | -90.81 |
| 2022-01-06 | -91.42 |
| 2022-01-05 | -90.81 |
| 2022-01-04 | -90.19 |
| 2022-01-03 | -91.42 |
| 2021-12-31 | -90.19 |
| 2021-12-30 | -91.42 |
| 2021-12-29 | -92.65 |
| 2021-12-28 | -92.65 |
| 2021-12-24 | -92.03 |
| 2021-12-23 | -92.03 |
| 2021-12-22 | -93.26 |
| 2021-12-21 | -93.26 |
| 2021-12-20 | -93.87 |
| 2021-12-17 | -93.26 |
| 2021-12-16 | -93.26 |
| 2021-12-15 | -93.26 |
| 2021-12-14 | -93.26 |
| 2021-12-13 | -92.65 |
| 2021-12-10 | -93.26 |
| 2021-12-09 | -92.65 |
| 2021-12-08 | -92.65 |
| 2021-12-07 | -92.65 |
| 2021-12-06 | -93.26 |
| 2021-12-03 | -92.65 |
| 2021-12-02 | -93.26 |
| 2021-12-01 | -92.65 |
| 2021-11-30 | -92.65 |
| 2021-11-29 | -92.65 |
| 2021-11-26 | -93.26 |
| 2021-11-25 | -92.65 |
| 2021-11-24 | -92.65 |
| 2021-11-23 | -92.65 |
| 2021-11-22 | -93.26 |
| 2021-11-19 | -92.65 |
| 2021-11-18 | -92.65 |
| 2021-11-17 | -92.65 |
| 2021-11-16 | -93.87 |
| 2021-11-15 | -93.87 |
| 2021-11-12 | -93.87 |
| 2021-11-11 | -93.26 |
| 2021-11-10 | -93.26 |
| 2021-11-09 | -93.87 |
| 2021-11-08 | -93.26 |
| 2021-11-05 | -93.26 |
| 2021-11-04 | -92.65 |
| 2021-11-03 | -93.26 |
| 2021-11-02 | -92.65 |
| 2021-11-01 | -92.65 |
| 2021-10-29 | -92.65 |
| 2021-10-28 | -92.65 |
| 2021-10-27 | -93.26 |
| 2021-10-26 | -92.65 |
| 2021-10-25 | -93.26 |
| 2021-10-22 | -93.26 |
| 2021-10-21 | -92.65 |
| 2021-10-20 | -92.65 |
| 2021-10-19 | -93.26 |
| 2021-10-18 | -93.26 |
| 2021-10-15 | -92.65 |
| 2021-10-12 | -93.26 |
| 2021-10-11 | -92.65 |
| 2021-10-08 | -92.65 |
| 2021-10-07 | -92.03 |
| 2021-10-06 | -92.03 |
| 2021-10-05 | -92.65 |
| 2021-10-04 | -92.65 |
| 2021-09-30 | -92.65 |
| 2021-09-29 | -92.65 |
| 2021-09-28 | -92.03 |
| 2021-09-27 | -92.65 |
| 2021-09-24 | -92.03 |
| 2021-09-23 | -92.65 |
| 2021-09-21 | -92.65 |
| 2021-09-20 | -92.03 |
| 2021-09-17 | -92.03 |
| 2021-09-16 | -92.65 |
| 2021-09-15 | -92.65 |
| 2021-09-14 | -92.65 |
| 2021-09-13 | -92.03 |
| 2021-09-10 | -92.03 |
| 2021-09-09 | -92.65 |
| 2021-09-08 | -92.03 |
| 2021-09-07 | -92.03 |
| 2021-09-06 | -92.03 |
| 2021-09-03 | -92.03 |
| 2021-09-02 | -92.03 |
| 2021-09-01 | -92.03 |
| 2021-08-31 | -92.03 |
| 2021-08-30 | -92.03 |
| 2021-08-27 | -91.42 |
| 2021-08-26 | -91.42 |
| 2021-08-25 | -92.03 |
| 2021-08-24 | -91.42 |
| 2021-08-23 | -91.42 |
| 2021-08-20 | -91.42 |
| 2021-08-19 | -91.42 |
| 2021-08-18 | -91.42 |
| 2021-08-17 | -91.42 |
| 2021-08-16 | -90.81 |
| 2021-08-13 | -91.42 |
| 2021-08-12 | -91.42 |
| 2021-08-11 | -91.42 |
| 2021-08-10 | -90.81 |
| 2021-08-09 | -90.81 |
| 2021-08-06 | -90.19 |
| 2021-08-05 | -90.19 |
| 2021-08-04 | -90.19 |
| 2021-08-03 | -90.19 |
| 2021-08-02 | -90.19 |
| 2021-07-30 | -90.81 |
| 2021-07-29 | -90.19 |
| 2021-07-28 | -90.81 |
| 2021-07-27 | -90.81 |
| 2021-07-26 | -90.19 |
| 2021-07-23 | -90.19 |
| 2021-07-22 | -90.19 |
| 2021-07-21 | -89.58 |
| 2021-07-20 | -90.19 |
| 2021-07-19 | -89.58 |
| 2021-07-16 | -89.58 |
| 2021-07-15 | -90.19 |
| 2021-07-14 | -90.19 |
| 2021-07-13 | -89.58 |
| 2021-07-12 | -89.58 |
| 2021-07-09 | -89.58 |
| 2021-07-08 | -90.19 |
| 2021-07-07 | -90.19 |
| 2021-07-06 | -88.97 |
| 2021-07-05 | -88.97 |
| 2021-07-02 | -88.36 |
| 2021-06-30 | -88.97 |
| 2021-06-29 | -88.97 |
| 2021-06-28 | -88.97 |
| 2021-06-25 | -88.97 |
| 2021-06-24 | -89.58 |
| 2021-06-23 | -90.19 |
| 2021-06-22 | -88.97 |
| 2021-06-21 | -89.58 |
| 2021-06-18 | -90.19 |
| 2021-06-17 | -89.58 |
| 2021-06-16 | -90.19 |
| 2021-06-15 | -90.19 |
| 2021-06-11 | -90.19 |
| 2021-06-10 | -89.58 |
| 2021-06-09 | -90.19 |
| 2021-06-08 | -89.58 |
| 2021-06-07 | -90.19 |
| 2021-06-04 | -90.19 |
| 2021-06-03 | -89.58 |
| 2021-06-02 | -88.97 |
| 2021-06-01 | -89.58 |
| 2021-05-31 | -89.58 |
| 2021-05-28 | -88.36 |
| 2021-05-27 | -88.36 |
| 2021-05-26 | -88.36 |
| 2021-05-25 | -88.36 |
| 2021-05-24 | -90.19 |
| 2021-05-21 | -87.74 |
| 2021-05-20 | -87.13 |
| 2021-05-18 | -92.03 |
| 2021-05-17 | -92.65 |
| 2021-05-14 | -92.03 |
| 2021-05-13 | -91.42 |
| 2021-05-12 | -92.65 |
| 2021-05-11 | -92.03 |
| 2021-05-10 | -92.03 |
| 2021-05-07 | -91.42 |
| 2021-05-06 | -90.81 |
| 2021-05-05 | -91.42 |
| 2021-05-04 | -90.81 |
| 2021-05-03 | -90.81 |
| 2021-04-30 | -91.42 |
| 2021-04-29 | -91.42 |
| 2021-04-28 | -90.81 |
| 2021-04-27 | -91.42 |
| 2021-04-26 | -90.81 |
| 2021-04-23 | -90.81 |
| 2021-04-22 | -90.81 |
| 2021-04-21 | -90.81 |
| 2021-04-20 | -90.81 |
| 2021-04-19 | -90.19 |
| 2021-04-16 | -90.19 |
| 2021-04-15 | -90.19 |
| 2021-04-14 | -88.97 |
| 2021-04-13 | -88.97 |
| 2021-04-12 | -89.58 |
| 2021-04-09 | -89.58 |
| 2021-04-08 | -88.36 |
| 2021-04-07 | -88.36 |
| 2021-04-01 | -88.36 |
| 2021-03-31 | -88.36 |
| 2021-03-30 | -88.36 |
| 2021-03-29 | -87.13 |
| 2021-03-26 | -86.52 |
| 2021-03-25 | -87.74 |
| 2021-03-24 | -86.52 |
| 2021-03-23 | -85.90 |
| 2021-03-22 | -85.29 |
| 2021-03-19 | -85.29 |
| 2021-03-18 | -84.68 |
| 2021-03-17 | -84.06 |
| 2021-03-16 | -85.29 |
| 2021-03-15 | -85.90 |
| 2021-03-12 | -87.13 |
| 2021-03-11 | -86.52 |
| 2021-03-10 | -85.90 |
| 2021-03-09 | -85.29 |
| 2021-03-08 | -84.68 |
| 2021-03-05 | -86.52 |
| 2021-03-04 | -86.52 |
| 2021-03-03 | -86.52 |
| 2021-03-02 | -86.52 |
| 2021-03-01 | -87.74 |
| 2021-02-26 | -87.13 |
| 2021-02-25 | -86.52 |
| 2021-02-24 | -87.13 |
| 2021-02-23 | -84.68 |
| 2021-02-22 | -86.52 |
| 2021-02-19 | -85.90 |
| 2021-02-18 | -82.23 |
| 2021-02-17 | -89.58 |
| 2021-02-16 | -92.03 |
| 2021-02-11 | -91.42 |
| 2021-02-10 | -93.87 |
| 2021-02-09 | -93.87 |
| 2021-02-08 | -93.87 |
| 2021-02-05 | -93.87 |
| 2021-02-04 | -93.87 |
| 2021-02-03 | -93.87 |
| 2021-02-02 | -93.87 |
| 2021-02-01 | -93.87 |
| 2021-01-29 | -93.87 |
| 2021-01-28 | -93.87 |
| 2021-01-27 | -93.87 |
| 2021-01-26 | -93.87 |
| 2021-01-25 | -93.87 |
| 2021-01-22 | -93.87 |
| 2021-01-21 | -93.87 |
| 2021-01-20 | -93.87 |
| 2021-01-19 | -93.87 |
| 2021-01-18 | -93.87 |
| 2021-01-15 | -93.87 |
| 2021-01-14 | -93.87 |
| 2021-01-13 | -93.87 |
| 2021-01-12 | -93.87 |
| 2021-01-11 | -93.87 |
| 2021-01-08 | -93.87 |
| 2021-01-07 | -93.87 |
| 2021-01-06 | -93.87 |
| 2021-01-05 | -93.87 |
| 2021-01-04 | -93.87 |
| 2020-12-31 | -93.87 |
| 2020-12-30 | -93.87 |
| 2020-12-29 | -93.87 |
| 2020-12-28 | -93.87 |
| 2020-12-24 | -93.87 |
| 2020-12-23 | -93.87 |
| 2020-12-22 | -93.87 |
| 2020-12-21 | -93.87 |
| 2020-12-18 | -93.87 |
| 2020-12-17 | -93.87 |
| 2020-12-16 | -93.87 |
| 2020-12-15 | -93.87 |
| 2020-12-14 | -93.87 |
| 2020-12-11 | -93.87 |
| 2020-12-10 | -93.87 |
| 2020-12-09 | -93.87 |
| 2020-12-08 | -93.26 |
| 2020-12-07 | -93.87 |
| 2020-12-04 | -93.87 |
| 2020-12-03 | -93.26 |
| 2020-12-02 | -93.26 |
| 2020-12-01 | -93.26 |
| 2020-11-30 | -93.26 |
| 2020-11-27 | -93.26 |
| 2020-11-26 | -93.26 |
| 2020-11-25 | -93.26 |
| 2020-11-24 | -93.26 |
| 2020-11-23 | -93.26 |
| 2020-11-20 | -93.26 |
| 2020-11-19 | -93.87 |
| 2020-11-18 | -93.87 |
| 2020-11-17 | -93.26 |
| 2020-11-16 | -93.87 |
| 2020-11-13 | -93.87 |
| 2020-11-12 | -93.87 |
| 2020-11-11 | -93.26 |
| 2020-11-10 | -93.87 |
| 2020-11-09 | -93.87 |
| 2020-11-06 | -93.26 |
| 2020-11-05 | -93.26 |
| 2020-11-04 | -93.87 |
| 2020-11-03 | -93.87 |
| 2020-11-02 | -93.26 |
| 2020-10-30 | -93.26 |
| 2020-10-29 | -93.26 |
| 2020-10-28 | -93.87 |
| 2020-10-27 | -93.26 |
| 2020-10-23 | -93.26 |
| 2020-10-22 | -93.26 |
| 2020-10-21 | -93.87 |
| 2020-10-20 | -93.87 |
| 2020-10-19 | -93.26 |
| 2020-10-16 | -93.87 |
| 2020-10-15 | -93.87 |
| 2020-10-14 | -93.26 |
| 2020-10-12 | -93.87 |
| 2020-10-09 | -93.87 |
| 2020-10-08 | -93.87 |
| 2020-10-07 | -93.87 |
| 2020-10-06 | -93.87 |
| 2020-10-05 | -93.26 |
| 2020-09-30 | -93.26 |
| 2020-09-29 | -93.26 |
| 2020-09-28 | -93.87 |
| 2020-09-25 | -93.26 |
| 2020-09-24 | -93.87 |
| 2020-09-23 | -93.26 |
| 2020-09-22 | -93.26 |
| 2020-09-21 | -93.26 |
| 2020-09-18 | -93.26 |
| 2020-09-17 | -93.26 |
| 2020-09-16 | -93.87 |
| 2020-09-15 | -93.87 |
| 2020-09-14 | -93.26 |
| 2020-09-11 | -93.87 |
| 2020-09-10 | -93.26 |
| 2020-09-09 | -93.26 |
| 2020-09-08 | -92.65 |
| 2020-09-07 | -93.26 |
| 2020-09-04 | -93.87 |
| 2020-09-03 | -93.26 |
| 2020-09-02 | -93.26 |
| 2020-09-01 | -92.65 |
| 2020-08-31 | -93.26 |
| 2020-08-28 | -93.87 |
| 2020-08-27 | -93.87 |
| 2020-08-26 | -93.87 |
| 2020-08-25 | -93.87 |
| 2020-08-24 | -93.87 |
| 2020-08-21 | -93.87 |
| 2020-08-20 | -93.87 |
| 2020-08-19 | -93.26 |
| 2020-08-18 | -93.26 |
| 2020-08-17 | -93.87 |
| 2020-08-14 | -93.87 |
| 2020-08-13 | -93.87 |
| 2020-08-12 | -93.87 |
| 2020-08-11 | -93.87 |
| 2020-08-10 | -93.26 |
| 2020-08-07 | -93.87 |
| 2020-08-06 | -93.26 |
| 2020-08-05 | -93.26 |
| 2020-08-04 | -93.26 |
| 2020-08-03 | -93.26 |
| 2020-07-31 | -93.26 |
| 2020-07-30 | -93.87 |
| 2020-07-29 | -93.87 |
| 2020-07-28 | -93.26 |
| 2020-07-27 | -93.87 |
| 2020-07-24 | -93.87 |
| 2020-07-23 | -93.87 |
| 2020-07-22 | -93.87 |
| 2020-07-21 | -93.87 |
| 2020-07-20 | -93.26 |
| 2020-07-17 | -93.87 |
| 2020-07-16 | -93.87 |
| 2020-07-15 | -93.87 |
| 2020-07-14 | -93.87 |
| 2020-07-13 | -93.26 |
| 2020-07-10 | -93.26 |
| 2020-07-09 | -93.26 |
| 2020-07-08 | -93.26 |
| 2020-07-07 | -93.26 |
| 2020-07-06 | -93.87 |
| 2020-07-03 | -93.26 |
| 2020-07-02 | -93.87 |
| 2020-06-30 | -93.87 |
| 2020-06-29 | -93.87 |
| 2020-06-26 | -93.87 |
| 2020-06-24 | -93.87 |
| 2020-06-23 | -93.87 |
| 2020-06-22 | -93.87 |
| 2020-06-19 | -93.87 |
| 2020-06-18 | -93.87 |
| 2020-06-17 | -93.87 |
| 2020-06-16 | -93.87 |
| 2020-06-15 | -93.87 |
| 2020-06-12 | -93.87 |
| 2020-06-11 | -93.87 |
| 2020-06-10 | -93.87 |
| 2020-06-09 | -93.87 |
| 2020-06-08 | -93.87 |
| 2020-06-05 | -93.26 |
| 2020-06-04 | -93.87 |
| 2020-06-03 | -93.26 |
| 2020-06-02 | -93.26 |
| 2020-06-01 | -93.26 |
| 2020-05-29 | -93.87 |
| 2020-05-28 | -93.87 |
| 2020-05-27 | -93.87 |
| 2020-05-26 | -93.26 |
| 2020-05-25 | -93.26 |
| 2020-05-22 | -93.26 |
| 2020-05-21 | -93.26 |
| 2020-05-20 | -92.65 |
| 2020-05-19 | -93.26 |
| 2020-05-18 | -93.26 |
| 2020-05-15 | -93.26 |
| 2020-05-14 | -93.26 |
| 2020-05-13 | -92.65 |
| 2020-05-12 | -92.65 |
| 2020-05-11 | -92.03 |
| 2020-05-08 | -92.03 |
| 2020-05-07 | -92.65 |
| 2020-05-06 | -92.65 |
| 2020-05-05 | -92.03 |
| 2020-05-04 | -92.03 |
| 2020-04-29 | -92.65 |
| 2020-04-28 | -93.26 |
| 2020-04-27 | -93.26 |
| 2020-04-24 | -93.26 |
| 2020-04-23 | -93.26 |
| 2020-04-22 | -92.65 |
| 2020-04-21 | -92.65 |
| 2020-04-20 | -92.65 |
| 2020-04-17 | -93.26 |
| 2020-04-16 | -92.65 |
| 2020-04-15 | -93.26 |
| 2020-04-14 | -92.65 |
| 2020-04-09 | -93.26 |
| 2020-04-08 | -93.26 |
| 2020-04-07 | -93.26 |
| 2020-04-06 | -93.26 |
| 2020-04-03 | -93.87 |
| 2020-04-02 | -93.87 |
| 2020-04-01 | -93.87 |
| 2020-03-31 | -93.87 |
| 2020-03-30 | -93.87 |
| 2020-03-27 | -93.87 |
| 2020-03-26 | -93.87 |
| 2020-03-25 | -93.87 |
| 2020-03-24 | -93.87 |
| 2020-03-23 | -93.87 |
| 2020-03-20 | -93.87 |
| 2020-03-19 | -93.87 |
| 2020-03-18 | -93.87 |
| 2020-03-17 | -93.87 |
| 2020-03-16 | -93.87 |
| 2020-03-13 | -93.26 |
| 2020-03-12 | -93.26 |
| 2020-03-11 | -93.26 |
| 2020-03-10 | -93.26 |
| 2020-03-09 | -92.65 |
| 2020-03-06 | -92.65 |
| 2020-03-05 | -92.03 |
| 2020-03-04 | -92.65 |
| 2020-03-03 | -92.03 |
| 2020-03-02 | -92.03 |
| 2020-02-28 | -92.03 |
| 2020-02-27 | -92.03 |
| 2020-02-26 | -92.65 |
| 2020-02-25 | -91.42 |
| 2020-02-24 | -92.03 |
| 2020-02-21 | -92.03 |
| 2020-02-20 | -92.03 |
| 2020-02-19 | -92.03 |
| 2020-02-18 | -91.42 |
| 2020-02-17 | -91.42 |
| 2020-02-14 | -92.03 |
| 2020-02-13 | -92.03 |
| 2020-02-12 | -92.03 |
| 2020-02-11 | -92.03 |
| 2020-02-10 | -92.03 |
| 2020-02-07 | -93.26 |
| 2020-02-06 | -93.26 |
| 2020-02-05 | -92.65 |
| 2020-02-04 | -92.65 |
| 2020-02-03 | -92.65 |
| 2020-01-31 | -92.03 |
| 2020-01-30 | -91.42 |
| 2020-01-29 | -92.03 |
| 2020-01-24 | -92.03 |
| 2020-01-23 | -92.03 |
| 2020-01-22 | -92.03 |
| 2020-01-21 | -92.03 |
| 2020-01-20 | -92.03 |
| 2020-01-17 | -92.03 |
| 2020-01-16 | -91.42 |
| 2020-01-15 | -92.03 |
| 2020-01-14 | -91.42 |
| 2020-01-13 | -91.42 |
| 2020-01-10 | -91.42 |
| 2020-01-09 | -92.03 |
| 2020-01-08 | -92.03 |
| 2020-01-07 | -91.42 |
| 2020-01-06 | -91.42 |
| 2020-01-03 | -91.42 |
| 2020-01-02 | -92.03 |
| 2019-12-31 | -92.03 |
| 2019-12-30 | -92.03 |
| 2019-12-27 | -91.42 |
| 2019-12-24 | -92.03 |
| 2019-12-23 | -92.03 |
| 2019-12-20 | -91.42 |
| 2019-12-19 | -91.42 |
| 2019-12-18 | -91.42 |
| 2019-12-17 | -91.42 |
| 2019-12-16 | -92.03 |
| 2019-12-13 | -92.03 |
| 2019-12-12 | -91.42 |
| 2019-12-11 | -92.03 |
| 2019-12-10 | -91.42 |
| 2019-12-09 | -91.42 |
| 2019-12-06 | -92.03 |
| 2019-12-05 | -92.03 |
| 2019-12-04 | -91.42 |
| 2019-12-03 | -91.42 |
| 2019-12-02 | -92.03 |
| 2019-11-29 | -91.42 |
| 2019-11-28 | -91.42 |
| 2019-11-27 | -90.19 |
| 2019-11-26 | -90.19 |
| 2019-11-25 | -90.19 |
| 2019-11-22 | -90.19 |
| 2019-11-21 | -90.19 |
| 2019-11-20 | -90.19 |
| 2019-11-19 | -90.19 |
| 2019-11-18 | -90.19 |
| 2019-11-15 | -90.19 |
| 2019-11-14 | -90.19 |
| 2019-11-13 | -90.19 |
| 2019-11-12 | -90.19 |
| 2019-11-11 | -88.97 |
| 2019-11-08 | -88.36 |
| 2019-11-07 | -88.36 |
| 2019-11-06 | -88.36 |
| 2019-11-05 | -87.74 |
| 2019-11-04 | -88.36 |
| 2019-11-01 | -88.36 |
| 2019-10-31 | -87.74 |
| 2019-10-30 | -88.36 |
| 2019-10-29 | -88.36 |
| 2019-10-28 | -88.36 |
| 2019-10-25 | -87.74 |
| 2019-10-24 | -87.13 |
| 2019-10-23 | -87.13 |
| 2019-10-22 | -87.74 |
| 2019-10-21 | -87.74 |
| 2019-10-18 | -88.36 |
| 2019-10-17 | -88.36 |
| 2019-10-16 | -87.74 |
| 2019-10-15 | -87.13 |
| 2019-10-14 | -87.74 |
| 2019-10-11 | -87.74 |
| 2019-10-10 | -88.36 |
| 2019-10-09 | -88.36 |
| 2019-10-08 | -87.74 |
| 2019-10-04 | -87.74 |
| 2019-10-03 | -88.36 |
| 2019-10-02 | -88.97 |
| 2019-09-30 | -88.36 |
| 2019-09-27 | -87.13 |
| 2019-09-26 | -87.74 |
| 2019-09-25 | -87.13 |
| 2019-09-24 | -85.90 |
| 2019-09-23 | -83.45 |
| 2019-09-20 | -82.84 |
| 2019-09-19 | -87.74 |
| 2019-09-18 | -88.36 |
| 2019-09-17 | -88.36 |
| 2019-09-16 | -88.36 |
| 2019-09-13 | -88.97 |
| 2019-09-12 | -89.58 |
| 2019-09-11 | -89.58 |
| 2019-09-10 | -89.58 |
| 2019-09-09 | -88.97 |
| 2019-09-06 | -88.97 |
| 2019-09-05 | -88.97 |
| 2019-09-04 | -88.97 |
| 2019-09-03 | -90.19 |
| 2019-09-02 | -89.58 |
| 2019-08-30 | -90.19 |
| 2019-08-29 | -90.19 |
| 2019-08-28 | -88.97 |
| 2019-08-27 | -88.97 |
| 2019-08-26 | -90.19 |
| 2019-08-23 | -90.19 |
| 2019-08-22 | -89.58 |
| 2019-08-21 | -90.19 |
| 2019-08-20 | -89.58 |
| 2019-08-19 | -89.58 |
| 2019-08-16 | -88.36 |
| 2019-08-15 | -88.36 |
| 2019-08-14 | -88.97 |
| 2019-08-13 | -89.58 |
| 2019-08-12 | -89.58 |
| 2019-08-09 | -88.97 |
| 2019-08-08 | -88.97 |
| 2019-08-07 | -88.97 |
| 2019-08-06 | -86.52 |
| 2019-08-05 | -85.29 |
| 2019-08-02 | -84.06 |
| 2019-08-01 | -84.06 |
| 2019-07-31 | -84.06 |
| 2019-07-30 | -84.06 |
| 2019-07-29 | -85.29 |
| 2019-07-26 | -85.29 |
| 2019-07-25 | -84.06 |
| 2019-07-24 | -84.06 |
| 2019-07-23 | -84.68 |
| 2019-07-22 | -84.68 |
| 2019-07-19 | -84.68 |
| 2019-07-18 | -85.90 |
| 2019-07-17 | -85.29 |
| 2019-07-16 | -85.90 |
| 2019-07-15 | -84.06 |
| 2019-07-12 | -82.23 |
| 2019-07-11 | -81.61 |
| 2019-07-10 | -81.61 |
| 2019-07-09 | -80.39 |
| 2019-07-08 | -80.39 |
| 2019-07-05 | -80.39 |
| 2019-07-04 | -80.39 |
| 2019-07-03 | -79.77 |
| 2019-07-02 | -79.16 |
| 2019-06-28 | -78.55 |
| 2019-06-27 | -79.16 |
| 2019-06-26 | -79.16 |
| 2019-06-25 | -79.16 |
| 2019-06-24 | -78.55 |
| 2019-06-21 | -77.94 |
| 2019-06-20 | -77.94 |
| 2019-06-19 | -78.55 |
| 2019-06-18 | -77.94 |
| 2019-06-17 | -77.94 |
| 2019-06-14 | -77.94 |
| 2019-06-13 | -77.32 |
| 2019-06-12 | -77.32 |
| 2019-06-11 | -76.71 |
| 2019-06-10 | -76.71 |
| 2019-06-06 | -77.94 |
| 2019-06-05 | -76.71 |
| 2019-06-04 | -76.71 |
| 2019-06-03 | -76.71 |
| 2019-05-31 | -76.71 |
| 2019-05-30 | -77.32 |
| 2019-05-29 | -76.71 |
| 2019-05-28 | -77.32 |
| 2019-05-27 | -77.32 |
| 2019-05-24 | -76.71 |
| 2019-05-23 | -76.71 |
| 2019-05-22 | -77.32 |
| 2019-05-21 | -77.94 |
| 2019-05-20 | -77.94 |
| 2019-05-17 | -76.71 |
| 2019-05-16 | -77.94 |
| 2019-05-15 | -77.94 |
| 2019-05-14 | -77.94 |
| 2019-05-10 | -76.71 |
| 2019-05-09 | -77.32 |
| 2019-05-08 | -76.71 |
| 2019-05-07 | -76.10 |
| 2019-05-06 | -77.94 |
| 2019-05-03 | -76.71 |
| 2019-05-02 | -76.10 |
| 2019-04-30 | -75.48 |
| 2019-04-29 | -76.71 |
| 2019-04-26 | -76.71 |
| 2019-04-25 | -76.71 |
| 2019-04-24 | -77.32 |
| 2019-04-23 | -76.10 |
| 2019-04-18 | -74.87 |
| 2019-04-17 | -75.48 |
| 2019-04-16 | -74.87 |
| 2019-04-15 | -74.87 |
| 2019-04-12 | -74.87 |
| 2019-04-11 | -74.87 |
| 2019-04-10 | -74.87 |
| 2019-04-09 | -74.87 |
| 2019-04-08 | -74.26 |
| 2019-04-04 | -75.48 |
| 2019-04-03 | -74.26 |
| 2019-04-02 | -73.65 |
| 2019-04-01 | -74.26 |
| 2019-03-29 | -73.65 |
| 2019-03-28 | -73.03 |
| 2019-03-27 | -73.65 |
| 2019-03-26 | -73.03 |
| 2019-03-25 | -73.03 |
| 2019-03-22 | -73.03 |
| 2019-03-21 | -73.03 |
| 2019-03-20 | -72.42 |
| 2019-03-19 | -73.03 |
| 2019-03-18 | -71.19 |
| 2019-03-15 | -73.03 |
| 2019-03-14 | -73.03 |
| 2019-03-13 | -71.81 |
| 2019-03-12 | -71.81 |
| 2019-03-11 | -71.81 |
| 2019-03-08 | -73.03 |
| 2019-03-07 | -70.58 |
| 2019-03-06 | -71.19 |
| 2019-03-05 | -69.97 |
| 2019-03-04 | -71.19 |
| 2019-03-01 | -69.97 |
| 2019-02-28 | -70.58 |
| 2019-02-27 | -72.42 |
| 2019-02-26 | -70.58 |
| 2019-02-25 | -71.19 |
| 2019-02-22 | -68.74 |
| 2019-02-21 | -69.97 |
| 2019-02-20 | -76.10 |
| 2019-02-19 | -76.10 |
| 2019-02-18 | -76.10 |
| 2019-02-15 | -75.48 |
| 2019-02-14 | -76.10 |
| 2019-02-13 | -76.71 |
| 2019-02-12 | -76.71 |
| 2019-02-11 | -76.71 |
| 2019-02-08 | -77.94 |
| 2019-02-04 | -77.32 |
| 2019-02-01 | -77.94 |
| 2019-01-31 | -77.94 |
| 2019-01-30 | -78.55 |
| 2019-01-29 | -78.55 |
| 2019-01-28 | -78.55 |
| 2019-01-25 | -79.77 |
| 2019-01-24 | -80.39 |
| 2019-01-23 | -79.77 |
| 2019-01-22 | -79.16 |
| 2019-01-21 | -77.32 |
| 2019-01-18 | -77.32 |
| 2019-01-17 | -77.32 |
| 2019-01-16 | -77.32 |
| 2019-01-15 | -76.71 |
| 2019-01-14 | -76.71 |
| 2019-01-11 | -76.10 |
| 2019-01-10 | -76.10 |
| 2019-01-09 | -77.32 |
| 2019-01-08 | -76.71 |
| 2019-01-07 | -76.71 |
| 2019-01-04 | -76.10 |
| 2019-01-03 | -76.71 |
| 2019-01-02 | -74.87 |
| 2018-12-31 | -72.42 |
| 2018-12-28 | -71.19 |
| 2018-12-27 | -74.87 |
| 2018-12-24 | -76.71 |
| 2018-12-21 | -76.10 |
| 2018-12-20 | -74.87 |
| 2018-12-19 | -74.87 |
| 2018-12-18 | -74.87 |
| 2018-12-17 | -74.26 |
| 2018-12-14 | -73.65 |
| 2018-12-13 | -73.65 |
| 2018-12-12 | -74.26 |
| 2018-12-11 | -74.26 |
| 2018-12-10 | -73.03 |
| 2018-12-07 | -73.03 |
| 2018-12-06 | -71.81 |
| 2018-12-05 | -71.81 |
| 2018-12-04 | -71.81 |
| 2018-12-03 | -72.42 |
| 2018-11-30 | -71.19 |
| 2018-11-29 | -71.19 |
| 2018-11-28 | -73.03 |
| 2018-11-27 | -73.65 |
| 2018-11-26 | -73.03 |
| 2018-11-23 | -73.03 |
| 2018-11-22 | -71.81 |
| 2018-11-21 | -73.03 |
| 2018-11-20 | -72.42 |
| 2018-11-19 | -69.97 |
| 2018-11-16 | -68.13 |
| 2018-11-15 | -68.74 |
| 2018-11-14 | -68.13 |
| 2018-11-13 | -70.58 |
| 2018-11-12 | -69.97 |
| 2018-11-09 | -70.58 |
| 2018-11-08 | -71.19 |
| 2018-11-07 | -69.97 |
| 2018-11-06 | -69.97 |
| 2018-11-05 | -68.74 |
| 2018-11-02 | -68.74 |
| 2018-11-01 | -69.97 |
| 2018-10-31 | -70.58 |
| 2018-10-30 | -71.81 |
| 2018-10-29 | -71.81 |
| 2018-10-26 | -69.97 |
| 2018-10-25 | -70.58 |
| 2018-10-24 | -69.97 |
| 2018-10-23 | -69.36 |
| 2018-10-22 | -69.36 |
| 2018-10-19 | -68.74 |
| 2018-10-18 | -68.74 |
| 2018-10-16 | -67.52 |
| 2018-10-15 | -68.74 |
| 2018-10-12 | -67.52 |
| 2018-10-11 | -67.52 |
| 2018-10-10 | -65.68 |
| 2018-10-09 | -67.52 |
| 2018-10-08 | -66.29 |
| 2018-10-05 | -66.29 |
| 2018-10-04 | -65.68 |
| 2018-10-03 | -65.68 |
| 2018-10-02 | -66.29 |
| 2018-09-28 | -65.07 |
| 2018-09-27 | -65.68 |
| 2018-09-26 | -64.45 |
| 2018-09-24 | -64.45 |
| 2018-09-21 | -62.61 |
| 2018-09-20 | -63.23 |
| 2018-09-19 | -63.84 |
| 2018-09-18 | -62.61 |
| 2018-09-17 | -66.90 |
| 2018-09-14 | -66.29 |
| 2018-09-13 | -67.52 |
| 2018-09-12 | -67.52 |
| 2018-09-11 | -65.68 |
| 2018-09-10 | -66.29 |
| 2018-09-07 | -64.45 |
| 2018-09-06 | -64.45 |
| 2018-09-05 | -65.07 |
| 2018-09-04 | -64.45 |
| 2018-09-03 | -65.07 |
| 2018-08-31 | -66.29 |
| 2018-08-30 | -65.07 |
| 2018-08-29 | -63.84 |
| 2018-08-28 | -62.61 |
| 2018-08-27 | -62.00 |
| 2018-08-24 | -60.77 |
| 2018-08-23 | -59.55 |
| 2018-08-22 | -58.94 |
| 2018-08-21 | -58.94 |
| 2018-08-20 | -58.32 |
| 2018-08-17 | -58.32 |
| 2018-08-16 | -57.71 |
| 2018-08-15 | -57.71 |
| 2018-08-14 | -57.71 |
| 2018-08-13 | -57.71 |
| 2018-08-10 | -57.10 |
| 2018-08-09 | -57.71 |
| 2018-08-08 | -56.48 |
| 2018-08-07 | -55.87 |
| 2018-08-06 | -55.87 |
| 2018-08-03 | -54.03 |
| 2018-08-02 | -54.03 |
| 2018-08-01 | -54.03 |
| 2018-07-31 | -55.26 |
| 2018-07-30 | -51.58 |
| 2018-07-27 | -50.36 |
| 2018-07-26 | -59.55 |
| 2018-07-25 | -57.10 |
| 2018-07-24 | -55.26 |
| 2018-07-23 | -55.87 |
| 2018-07-20 | -58.94 |
| 2018-07-19 | -60.77 |
| 2018-07-18 | -58.32 |
| 2018-07-17 | -59.55 |
| 2018-07-16 | -58.94 |
| 2018-07-13 | -55.26 |
| 2018-07-12 | -54.03 |
| 2018-07-11 | -54.03 |
| 2018-07-10 | -54.65 |
| 2018-07-09 | -49.74 |
| 2018-07-06 | -47.90 |
| 2018-07-05 | -46.07 |
| 2018-07-04 | -46.68 |
| 2018-07-03 | -46.68 |
| 2018-06-29 | -47.29 |
| 2018-06-28 | -49.74 |
| 2018-06-27 | -48.52 |
| 2018-06-26 | -46.68 |
| 2018-06-25 | -44.84 |
| 2018-06-22 | -44.84 |
| 2018-06-21 | -45.45 |
| 2018-06-20 | -46.07 |
| 2018-06-19 | -44.84 |
| 2018-06-15 | -42.39 |
| 2018-06-14 | -46.68 |
| 2018-06-13 | -46.07 |
| 2018-06-12 | -47.29 |
| 2018-06-11 | -46.07 |
| 2018-06-08 | -44.84 |
| 2018-06-07 | -46.07 |
| 2018-06-06 | -44.84 |
| 2018-06-05 | -46.07 |
| 2018-06-04 | -45.45 |
| 2018-06-01 | -52.19 |
| 2018-05-31 | -54.03 |
| 2018-05-30 | -55.87 |
| 2018-05-29 | -55.26 |
| 2018-05-28 | -44.23 |
| 2018-05-25 | -44.23 |
| 2018-05-24 | -44.23 |
| 2018-05-23 | -35.65 |
| 2018-05-21 | -45.45 |
| 2018-05-18 | -46.68 |
| 2018-05-17 | -46.07 |
| 2018-05-16 | -52.19 |
| 2018-05-15 | -50.36 |
| 2018-05-14 | -47.90 |
| 2018-05-11 | -46.07 |
| 2018-05-10 | -47.29 |
| 2018-05-09 | -45.45 |
| 2018-05-08 | -45.45 |
| 2018-05-07 | -44.23 |
| 2018-05-04 | -44.23 |
| 2018-05-03 | -41.78 |
| 2018-05-02 | -38.71 |
| 2018-04-30 | -17.87 |
| 2018-04-27 | -17.87 |
| 2018-04-26 | -17.87 |
| 2018-04-25 | -17.87 |
| 2018-04-24 | -17.87 |
| 2018-04-23 | -8.68 |
| 2018-04-20 | 7.26 |
| 2018-04-19 | 8.48 |
| 2018-04-18 | 9.09 |
| 2018-04-17 | 20.13 |
| 2018-04-16 | 29.32 |
| 2018-04-13 | 33.00 |
| 2018-04-12 | 33.61 |
| 2018-04-11 | 30.55 |
| 2018-04-10 | 29.32 |
| 2018-04-09 | 29.93 |
| 2018-04-06 | 29.32 |
| 2018-04-04 | 30.55 |
| 2018-04-03 | 29.93 |
| 2018-03-29 | 31.77 |
| 2018-03-28 | 34.84 |
| 2018-03-27 | 34.84 |
| 2018-03-26 | 33.61 |
| 2018-03-23 | 30.55 |
| 2018-03-22 | 36.68 |
| 2018-03-21 | 45.26 |
| 2018-03-20 | 50.77 |
| 2018-03-19 | 52.61 |
| 2018-03-16 | 48.93 |
| 2018-03-15 | 48.32 |
| 2018-03-14 | 51.38 |
| 2018-03-13 | 47.09 |
| 2018-03-12 | 53.22 |
| 2018-03-09 | 56.29 |
| 2018-03-08 | 52.61 |
| 2018-03-07 | 46.48 |
| 2018-03-06 | 56.29 |
| 2018-03-05 | 65.48 |
| 2018-03-02 | 59.35 |
| 2018-03-01 | 65.48 |
| 2018-02-28 | 181.93 |
| 2018-02-27 | 194.19 |
| 2018-02-26 | 200.32 |
| 2018-02-23 | 203.38 |
| 2018-02-22 | 200.32 |
| 2018-02-21 | 203.38 |
| 2018-02-20 | 203.38 |
| 2018-02-15 | 203.38 |
| 2018-02-14 | 203.38 |
| 2018-02-13 | 194.19 |
| 2018-02-12 | 191.12 |
| 2018-02-09 | 224.83 |
| 2018-02-08 | 224.83 |
| 2018-02-07 | 224.83 |
| 2018-02-06 | 224.83 |
| 2018-02-05 | 224.83 |
| 2018-02-02 | 230.96 |
| 2018-02-01 | 230.96 |
| 2018-01-31 | 230.96 |
| 2018-01-30 | 230.96 |
| 2018-01-29 | 237.09 |
| 2018-01-26 | 237.09 |
| 2018-01-25 | 243.22 |
| 2018-01-24 | 249.35 |
| 2018-01-23 | 249.35 |
| 2018-01-22 | 249.35 |
| 2018-01-19 | 255.48 |
| 2018-01-18 | 243.22 |
| 2018-01-17 | 267.74 |
| 2018-01-16 | 279.99 |
| 2018-01-15 | 279.99 |
| 2018-01-12 | 279.99 |
| 2018-01-11 | 273.86 |
| 2018-01-10 | 267.74 |
| 2018-01-09 | 273.86 |
| 2018-01-08 | 286.12 |
| 2018-01-05 | 286.12 |
| 2018-01-04 | 279.99 |
| 2018-01-03 | 292.25 |
| 2018-01-02 | 292.25 |
| 2017-12-29 | 292.25 |
| 2017-12-28 | 292.25 |
| 2017-12-27 | 261.61 |
| 2017-12-22 | 237.09 |
| 2017-12-21 | 243.22 |
| 2017-12-20 | 243.22 |
| 2017-12-19 | 261.61 |
| 2017-12-18 | 273.86 |
| 2017-12-15 | 279.99 |
| 2017-12-14 | 292.25 |
| 2017-12-13 | 310.64 |
| 2017-12-12 | 310.64 |
| 2017-12-11 | 304.51 |
| 2017-12-08 | 304.51 |
| 2017-12-07 | 267.74 |
| 2017-12-06 | 237.09 |
| 2017-12-05 | 255.48 |
| 2017-12-04 | 255.48 |
| 2017-12-01 | 255.48 |
| 2017-11-30 | 261.61 |
| 2017-11-29 | 261.61 |
| 2017-11-28 | 237.09 |
| 2017-11-27 | 230.96 |
| 2017-11-24 | 218.70 |
| 2017-11-23 | 218.70 |
| 2017-11-22 | 249.35 |
| 2017-11-21 | 261.61 |
| 2017-11-20 | 249.35 |
| 2017-11-17 | 261.61 |
| 2017-11-16 | 267.74 |
| 2017-11-15 | 267.74 |
| 2017-11-14 | 273.86 |
| 2017-11-13 | 273.86 |
| 2017-11-10 | 273.86 |
| 2017-11-09 | 273.86 |
| 2017-11-08 | 267.74 |
| 2017-11-07 | 273.86 |
| 2017-11-06 | 279.99 |
| 2017-11-03 | 286.12 |
| 2017-11-02 | 292.25 |
| 2017-11-01 | 298.38 |
| 2017-10-31 | 298.38 |
| 2017-10-30 | 298.38 |
| 2017-10-27 | 298.38 |
| 2017-10-26 | 298.38 |
| 2017-10-25 | 298.38 |
| 2017-10-24 | 298.38 |
| 2017-10-23 | 304.51 |
| 2017-10-20 | 298.38 |
| 2017-10-19 | 298.38 |
| 2017-10-18 | 298.38 |
| 2017-10-17 | 298.38 |
| 2017-10-16 | 298.38 |
| 2017-10-13 | 292.25 |
| 2017-10-12 | 329.02 |
| 2017-10-11 | 322.90 |
| 2017-10-10 | 316.77 |
| 2017-10-09 | 310.64 |
| 2017-10-06 | 304.51 |
| 2017-10-04 | 298.38 |
| 2017-10-03 | 292.25 |
| 2017-09-29 | 279.99 |
| 2017-09-28 | 279.99 |
| 2017-09-27 | 279.99 |
| 2017-09-26 | 273.86 |
| 2017-09-25 | 286.12 |
| 2017-09-22 | 298.38 |
| 2017-09-21 | 298.38 |
| 2017-09-20 | 298.38 |
| 2017-09-19 | 298.38 |
| 2017-09-18 | 298.38 |
| 2017-09-15 | 298.38 |
| 2017-09-14 | 298.38 |
| 2017-09-13 | 298.38 |
| 2017-09-12 | 298.38 |
| 2017-09-11 | 298.38 |
| 2017-09-08 | 298.38 |
| 2017-09-07 | 292.25 |
| 2017-09-06 | 304.51 |
| 2017-09-05 | 316.77 |
| 2017-09-04 | 316.77 |
| 2017-09-01 | 316.77 |
| 2017-08-31 | 322.90 |
| 2017-08-30 | 329.02 |
| 2017-08-29 | 329.02 |
| 2017-08-28 | 329.02 |
| 2017-08-25 | 329.02 |
| 2017-08-24 | 329.02 |
| 2017-08-22 | 335.15 |
| 2017-08-21 | 335.15 |
| 2017-08-18 | 335.15 |
| 2017-08-17 | 335.15 |
| 2017-08-16 | 335.15 |
| 2017-08-15 | 335.15 |
| 2017-08-14 | 335.15 |
| 2017-08-11 | 335.15 |
| 2017-08-10 | 329.02 |
| 2017-08-09 | 335.15 |
| 2017-08-08 | 335.15 |
| 2017-08-07 | 335.15 |
| 2017-08-04 | 335.15 |
| 2017-08-03 | 335.15 |
| 2017-08-02 | 335.15 |
| 2017-08-01 | 335.15 |
| 2017-07-31 | 335.15 |
| 2017-07-28 | 335.15 |
| 2017-07-27 | 335.15 |
| 2017-07-26 | 335.15 |
| 2017-07-25 | 335.15 |
| 2017-07-24 | 335.15 |
| 2017-07-21 | 353.54 |
| 2017-07-20 | 359.67 |
| 2017-07-19 | 365.80 |
| 2017-07-18 | 347.41 |
| 2017-07-17 | 310.64 |
| 2017-07-14 | 304.51 |
| 2017-07-13 | 298.38 |
| 2017-07-12 | 304.51 |
| 2017-07-11 | 304.51 |
| 2017-07-10 | 304.51 |
| 2017-07-07 | 304.51 |
| 2017-07-06 | 304.51 |
| 2017-07-05 | 304.51 |
| 2017-07-04 | 304.51 |
| 2017-07-03 | 304.51 |
| 2017-06-30 | 298.38 |
| 2017-06-29 | 292.25 |
| 2017-06-28 | 292.25 |
| 2017-06-27 | 279.11 |
| 2017-06-26 | 285.13 |
| 2017-06-23 | 285.13 |
| 2017-06-22 | 285.13 |
| 2017-06-21 | 297.16 |
| 2017-06-20 | 309.20 |
| 2017-06-19 | 315.21 |
| 2017-06-16 | 315.21 |
| 2017-06-15 | 315.21 |
| 2017-06-14 | 309.20 |
| 2017-06-13 | 303.18 |
| 2017-06-12 | 309.20 |
| 2017-06-09 | 303.18 |
| 2017-06-08 | 303.18 |
| 2017-06-07 | 309.20 |
| 2017-06-06 | 309.20 |
| 2017-06-05 | 297.16 |
| 2017-06-02 | 291.14 |
| 2017-06-01 | 297.16 |
| 2017-05-31 | 315.21 |
| 2017-05-29 | 303.18 |
| 2017-05-26 | 321.23 |
| 2017-05-25 | 327.25 |
| 2017-05-24 | 333.27 |
| 2017-05-23 | 333.27 |
| 2017-05-22 | 339.28 |
| 2017-05-19 | 339.28 |
| 2017-05-18 | 339.28 |
| 2017-05-17 | 333.27 |
| 2017-05-16 | 333.27 |
| 2017-05-15 | 339.28 |
| 2017-05-12 | 339.28 |
| 2017-05-11 | 339.28 |
| 2017-05-10 | 351.32 |
| 2017-05-09 | 351.32 |
| 2017-05-08 | 357.34 |
| 2017-05-05 | 351.32 |
| 2017-05-04 | 351.32 |
| 2017-05-02 | 363.35 |
| 2017-04-28 | 363.35 |
| 2017-04-27 | 363.35 |
| 2017-04-26 | 357.34 |
| 2017-04-25 | 363.35 |
| 2017-04-24 | 363.35 |
| 2017-04-21 | 363.35 |
| 2017-04-20 | 369.37 |
| 2017-04-19 | 375.39 |
| 2017-04-18 | 381.41 |
| 2017-04-13 | 381.41 |
| 2017-04-12 | 357.34 |
| 2017-04-11 | 363.35 |
| 2017-04-10 | 363.35 |
| 2017-04-07 | 363.35 |
| 2017-04-06 | 357.34 |
| 2017-04-05 | 357.34 |
| 2017-04-03 | 357.34 |
| 2017-03-31 | 357.34 |
| 2017-03-30 | 357.34 |
| 2017-03-29 | 357.34 |
| 2017-03-28 | 357.34 |
| 2017-03-27 | 363.35 |
| 2017-03-24 | 363.35 |
| 2017-03-23 | 363.35 |
| 2017-03-22 | 363.35 |
| 2017-03-21 | 369.37 |
| 2017-03-20 | 369.37 |
| 2017-03-17 | 363.35 |
| 2017-03-16 | 357.34 |
| 2017-03-15 | 363.35 |
| 2017-03-14 | 363.35 |
| 2017-03-13 | 369.37 |
| 2017-03-10 | 375.39 |
| 2017-03-09 | 375.39 |
| 2017-03-08 | 375.39 |
| 2017-03-07 | 387.43 |
| 2017-03-06 | 351.32 |
| 2017-03-03 | 345.30 |
| 2017-03-02 | 333.27 |
| 2017-03-01 | 333.27 |
| 2017-02-28 | 339.28 |
| 2017-02-27 | 339.28 |
| 2017-02-24 | 339.28 |
| 2017-02-23 | 333.27 |
| 2017-02-22 | 333.27 |
| 2017-02-21 | 327.25 |
| 2017-02-20 | 333.27 |
| 2017-02-17 | 333.27 |
| 2017-02-16 | 321.23 |
| 2017-02-15 | 321.23 |
| 2017-02-14 | 321.23 |
| 2017-02-13 | 321.23 |
| 2017-02-10 | 315.21 |
| 2017-02-09 | 321.23 |
| 2017-02-08 | 315.21 |
| 2017-02-07 | 327.25 |
| 2017-02-06 | 333.27 |
| 2017-02-03 | 327.25 |
| 2017-02-02 | 333.27 |
| 2017-02-01 | 333.27 |
| 2017-01-27 | 333.27 |
| 2017-01-26 | 333.27 |
| 2017-01-25 | 333.27 |
| 2017-01-24 | 339.28 |
| 2017-01-23 | 333.27 |
| 2017-01-20 | 333.27 |
| 2017-01-19 | 315.21 |
| 2017-01-18 | 315.21 |
| 2017-01-17 | 321.23 |
| 2017-01-16 | 321.23 |
| 2017-01-13 | 321.23 |
| 2017-01-12 | 327.25 |
| 2017-01-11 | 321.23 |
| 2017-01-10 | 321.23 |
| 2017-01-09 | 309.20 |
| 2017-01-06 | 315.21 |
| 2017-01-05 | 333.27 |
| 2017-01-04 | 345.30 |
| 2017-01-03 | 351.32 |
| 2016-12-30 | 351.32 |
| 2016-12-29 | 351.32 |
| 2016-12-28 | 327.25 |
| 2016-12-23 | 315.21 |
| 2016-12-22 | 291.14 |
| 2016-12-21 | 279.11 |
| 2016-12-20 | 267.07 |
| 2016-12-19 | 267.07 |
| 2016-12-16 | 279.11 |
| 2016-12-15 | 261.06 |
| 2016-12-14 | 261.06 |
| 2016-12-13 | 261.06 |
| 2016-12-12 | 267.07 |
| 2016-12-09 | 279.11 |
| 2016-12-08 | 279.11 |
| 2016-12-07 | 279.11 |
| 2016-12-06 | 279.11 |
| 2016-12-05 | 279.11 |
| 2016-12-02 | 261.06 |
| 2016-12-01 | 267.07 |
| 2016-11-30 | 279.11 |
| 2016-11-29 | 279.11 |
| 2016-11-28 | 285.13 |
| 2016-11-25 | 285.13 |
| 2016-11-24 | 291.14 |
| 2016-11-23 | 297.16 |
| 2016-11-22 | 303.18 |
| 2016-11-21 | 303.18 |
| 2016-11-18 | 303.18 |
| 2016-11-17 | 303.18 |
| 2016-11-16 | 303.18 |
| 2016-11-15 | 309.20 |
| 2016-11-14 | 315.21 |
| 2016-11-11 | 309.20 |
| 2016-11-10 | 303.18 |
| 2016-11-09 | 303.18 |
| 2016-11-08 | 309.20 |
| 2016-11-07 | 309.20 |
| 2016-11-04 | 309.20 |
| 2016-11-03 | 297.16 |
| 2016-11-02 | 315.21 |
| 2016-11-01 | 321.23 |
| 2016-10-31 | 315.21 |
| 2016-10-28 | 321.23 |
| 2016-10-27 | 321.23 |
| 2016-10-26 | 321.23 |
| 2016-10-25 | 327.25 |
| 2016-10-24 | 321.23 |
| 2016-10-20 | 327.25 |
| 2016-10-19 | 333.27 |
| 2016-10-18 | 333.27 |
| 2016-10-17 | 333.27 |
| 2016-10-14 | 333.27 |
| 2016-10-13 | 321.23 |
| 2016-10-12 | 321.23 |
| 2016-10-11 | 321.23 |
| 2016-10-07 | 327.25 |
| 2016-10-06 | 327.25 |
| 2016-10-05 | 333.27 |
| 2016-10-04 | 357.34 |
| 2016-10-03 | 339.28 |
| 2016-09-30 | 333.27 |
| 2016-09-29 | 333.27 |
| 2016-09-28 | 333.27 |
| 2016-09-27 | 333.27 |
| 2016-09-26 | 327.25 |
| 2016-09-23 | 339.28 |
| 2016-09-22 | 333.27 |
| 2016-09-21 | 333.27 |
| 2016-09-20 | 321.23 |
| 2016-09-19 | 309.20 |
| 2016-09-15 | 315.21 |
| 2016-09-14 | 297.16 |
| 2016-09-13 | 303.18 |
| 2016-09-12 | 303.18 |
| 2016-09-09 | 297.16 |
| 2016-09-08 | 291.14 |
| 2016-09-07 | 273.09 |
| 2016-09-06 | 273.09 |
| 2016-09-05 | 279.11 |
| 2016-09-02 | 279.11 |
| 2016-09-01 | 279.11 |
| 2016-08-31 | 279.11 |
| 2016-08-30 | 267.07 |
| 2016-08-29 | 279.11 |
| 2016-08-26 | 273.09 |
| 2016-08-25 | 286.14 |
| 2016-08-24 | 270.38 |
| 2016-08-23 | 278.26 |
| 2016-08-22 | 294.02 |
| 2016-08-19 | 321.60 |
| 2016-08-18 | 325.54 |
| 2016-08-17 | 325.54 |
| 2016-08-16 | 329.48 |
| 2016-08-15 | 325.54 |
| 2016-08-12 | 329.48 |
| 2016-08-11 | 290.08 |
| 2016-08-10 | 294.02 |
| 2016-08-09 | 294.02 |
| 2016-08-08 | 294.02 |
| 2016-08-05 | 297.96 |
| 2016-08-04 | 290.08 |
| 2016-08-03 | 301.90 |
| 2016-08-01 | 301.90 |
| 2016-07-29 | 301.90 |
| 2016-07-28 | 274.32 |
| 2016-07-27 | 270.38 |
| 2016-07-26 | 274.32 |
| 2016-07-25 | 278.26 |
| 2016-07-22 | 282.20 |
| 2016-07-21 | 278.26 |
| 2016-07-20 | 274.32 |
| 2016-07-19 | 274.32 |
| 2016-07-18 | 254.62 |
| 2016-07-15 | 234.92 |
| 2016-07-14 | 223.10 |
| 2016-07-13 | 223.10 |
| 2016-07-12 | 230.98 |
| 2016-07-11 | 230.98 |
| 2016-07-08 | 219.16 |
| 2016-07-07 | 215.22 |
| 2016-07-06 | 195.52 |
| 2016-07-05 | 195.52 |
| 2016-07-04 | 191.58 |
| 2016-06-30 | 195.52 |
| 2016-06-29 | 191.58 |
| 2016-06-28 | 191.58 |
| 2016-06-27 | 183.69 |
| 2016-06-24 | 179.75 |
| 2016-06-23 | 187.64 |
| 2016-06-22 | 187.64 |
| 2016-06-21 | 191.58 |
| 2016-06-20 | 191.58 |
| 2016-06-17 | 187.64 |
| 2016-06-16 | 183.69 |
| 2016-06-15 | 179.75 |
| 2016-06-14 | 179.75 |
| 2016-06-13 | 179.75 |
| 2016-06-10 | 179.75 |
| 2016-06-08 | 179.75 |
| 2016-06-07 | 179.75 |
| 2016-06-06 | 179.75 |
| 2016-06-03 | 179.75 |
| 2016-06-02 | 179.75 |
| 2016-06-01 | 179.75 |
| 2016-05-31 | 179.75 |
| 2016-05-30 | 179.75 |
| 2016-05-27 | 179.75 |
| 2016-05-26 | 179.75 |
| 2016-05-25 | 179.75 |
| 2016-05-24 | 179.75 |
| 2016-05-23 | 179.75 |
| 2016-05-20 | 179.75 |
| 2016-05-19 | 179.75 |
| 2016-05-18 | 179.75 |
| 2016-05-17 | 179.75 |
| 2016-05-16 | 179.75 |
| 2016-05-13 | 179.75 |
| 2016-05-12 | 179.75 |
| 2016-05-11 | 179.75 |
| 2016-05-10 | 179.75 |
| 2016-05-09 | 179.75 |
| 2016-05-06 | 179.75 |
| 2016-05-05 | 179.75 |
| 2016-05-04 | 179.75 |
| 2016-05-03 | 179.75 |
| 2016-04-29 | 179.75 |
| 2016-04-28 | 179.75 |
| 2016-04-27 | 179.75 |
| 2016-04-26 | 179.75 |
| 2016-04-25 | 179.75 |
| 2016-04-22 | 179.75 |
| 2016-04-21 | 179.75 |
| 2016-04-20 | 179.75 |
| 2016-04-19 | 179.75 |
| 2016-04-18 | 179.75 |
| 2016-04-15 | 179.75 |
| 2016-04-14 | 179.75 |
| 2016-04-13 | 179.75 |
| 2016-04-12 | 179.75 |
| 2016-04-11 | 179.75 |
| 2016-04-08 | 179.75 |
| 2016-04-07 | 179.75 |
| 2016-04-06 | 179.75 |
| 2016-04-05 | 179.75 |
| 2016-04-01 | 179.75 |
| 2016-03-31 | 179.75 |
| 2016-03-30 | 171.87 |
| 2016-03-29 | 152.17 |
| 2016-03-24 | 191.58 |
| 2016-03-23 | 199.46 |
| 2016-03-22 | 211.28 |
| 2016-03-21 | 207.34 |
| 2016-03-18 | 219.16 |
| 2016-03-17 | 215.22 |
| 2016-03-16 | 219.16 |
| 2016-03-15 | 223.10 |
| 2016-03-14 | 227.04 |
| 2016-03-11 | 223.10 |
| 2016-03-10 | 219.16 |
| 2016-03-09 | 223.10 |
| 2016-03-08 | 227.04 |
| 2016-03-07 | 230.98 |
| 2016-03-04 | 230.98 |
| 2016-03-03 | 234.92 |
| 2016-03-02 | 234.92 |
| 2016-03-01 | 246.74 |
| 2016-02-29 | 266.44 |
| 2016-02-26 | 266.44 |
| 2016-02-25 | 262.50 |
| 2016-02-24 | 266.44 |
| 2016-02-23 | 266.44 |
| 2016-02-22 | 266.44 |
| 2016-02-19 | 266.44 |
| 2016-02-18 | 266.44 |
| 2016-02-17 | 266.44 |
| 2016-02-16 | 270.38 |
| 2016-02-15 | 270.38 |
| 2016-02-12 | 266.44 |
| 2016-02-11 | 266.44 |
| 2016-02-05 | 270.38 |
| 2016-02-04 | 266.44 |
| 2016-02-03 | 266.44 |
| 2016-02-02 | 266.44 |
| 2016-02-01 | 262.50 |
| 2016-01-29 | 266.44 |
| 2016-01-28 | 270.38 |
| 2016-01-27 | 270.38 |
| 2016-01-26 | 270.38 |
| 2016-01-25 | 270.38 |
| 2016-01-22 | 270.38 |
| 2016-01-21 | 270.38 |
| 2016-01-20 | 274.32 |
| 2016-01-19 | 274.32 |
| 2016-01-18 | 274.32 |
| 2016-01-15 | 278.26 |
| 2016-01-14 | 278.26 |
| 2016-01-13 | 278.26 |
| 2016-01-12 | 290.08 |
| 2016-01-11 | 282.20 |
| 2016-01-08 | 274.32 |
| 2016-01-07 | 274.32 |
| 2016-01-06 | 286.14 |
| 2016-01-05 | 290.08 |
| 2016-01-04 | 286.14 |
| 2015-12-31 | 290.08 |
| 2015-12-30 | 286.14 |
| 2015-12-29 | 270.38 |
| 2015-12-28 | 270.38 |
| 2015-12-24 | 278.26 |
| 2015-12-23 | 274.32 |
| 2015-12-22 | 274.32 |
| 2015-12-21 | 286.14 |
| 2015-12-18 | 286.14 |
| 2015-12-17 | 286.14 |
| 2015-12-16 | 290.08 |
| 2015-12-15 | 278.26 |
| 2015-12-14 | 274.32 |
| 2015-12-11 | 270.38 |
| 2015-12-10 | 274.32 |
| 2015-12-09 | 274.32 |
| 2015-12-08 | 274.32 |
| 2015-12-07 | 274.32 |
| 2015-12-04 | 274.32 |
| 2015-12-03 | 286.14 |
| 2015-12-02 | 286.14 |
| 2015-12-01 | 286.14 |
| 2015-11-30 | 282.20 |
| 2015-11-27 | 274.32 |
| 2015-11-26 | 266.44 |
| 2015-11-25 | 270.38 |
| 2015-11-24 | 274.32 |
| 2015-11-23 | 282.20 |
| 2015-11-20 | 309.78 |
| 2015-11-19 | 313.72 |
| 2015-11-18 | 313.72 |
| 2015-11-17 | 305.84 |
| 2015-11-16 | 266.44 |
| 2015-11-13 | 270.38 |
| 2015-11-12 | 274.32 |
| 2015-11-11 | 270.38 |
| 2015-11-10 | 262.50 |
| 2015-11-09 | 262.50 |
| 2015-11-06 | 250.68 |
| 2015-11-05 | 223.10 |
| 2015-11-04 | 223.10 |
| 2015-11-03 | 215.22 |
| 2015-11-02 | 203.40 |
| 2015-10-30 | 211.28 |
| 2015-10-29 | 215.22 |
| 2015-10-28 | 219.16 |
| 2015-10-27 | 219.16 |
| 2015-10-26 | 219.16 |
| 2015-10-23 | 215.22 |
| 2015-10-22 | 219.16 |
| 2015-10-20 | 223.10 |
| 2015-10-19 | 223.10 |
| 2015-10-16 | 227.04 |
| 2015-10-15 | 223.10 |
| 2015-10-14 | 223.10 |
| 2015-10-13 | 223.10 |
| 2015-10-12 | 223.10 |
| 2015-10-09 | 223.10 |
| 2015-10-08 | 227.04 |
| 2015-10-07 | 230.98 |
| 2015-10-06 | 227.04 |
| 2015-10-05 | 230.98 |
| 2015-10-02 | 227.04 |
| 2015-09-30 | 234.92 |
| 2015-09-29 | 223.10 |
| 2015-09-25 | 230.98 |
| 2015-09-24 | 223.10 |
| 2015-09-23 | 227.04 |
| 2015-09-22 | 227.04 |
| 2015-09-21 | 223.10 |
| 2015-09-18 | 230.98 |
| 2015-09-17 | 227.04 |
| 2015-09-16 | 230.98 |
| 2015-09-15 | 223.10 |
| 2015-09-14 | 223.10 |
| 2015-09-11 | 230.98 |
| 2015-09-10 | 227.04 |
| 2015-09-09 | 227.04 |
| 2015-09-08 | 219.16 |
| 2015-09-07 | 211.28 |
| 2015-09-04 | 211.28 |
| 2015-09-02 | 211.28 |
| 2015-09-01 | 211.28 |
| 2015-08-31 | 215.22 |
| 2015-08-28 | 211.28 |
| 2015-08-27 | 199.46 |
| 2015-08-26 | 191.58 |
| 2015-08-25 | 179.75 |
| 2015-08-24 | 175.81 |
| 2015-08-21 | 207.34 |
| 2015-08-20 | 215.22 |
| 2015-08-19 | 219.16 |
| 2015-08-18 | 219.16 |
| 2015-08-17 | 227.04 |
| 2015-08-14 | 215.22 |
| 2015-08-13 | 195.52 |
| 2015-08-12 | 187.64 |
| 2015-08-11 | 215.22 |
| 2015-08-10 | 230.98 |
| 2015-08-07 | 242.80 |
| 2015-08-06 | 238.86 |
| 2015-08-05 | 246.74 |
| 2015-08-04 | 230.98 |
| 2015-08-03 | 230.98 |
| 2015-07-31 | 230.98 |
| 2015-07-30 | 230.98 |
| 2015-07-29 | 230.98 |
| 2015-07-28 | 230.98 |
| 2015-07-27 | 238.86 |
| 2015-07-24 | 290.08 |
| 2015-07-23 | 294.02 |
| 2015-07-22 | 313.72 |
| 2015-07-21 | 274.32 |
| 2015-07-20 | 262.50 |
| 2015-07-17 | 262.50 |
| 2015-07-16 | 274.32 |
| 2015-07-15 | 199.46 |
| 2015-07-14 | 195.52 |
| 2015-07-13 | 199.46 |
| 2015-07-10 | 195.52 |
| 2015-07-09 | 144.29 |
| 2015-07-08 | 112.77 |
| 2015-07-07 | 132.47 |
| 2015-07-06 | 136.41 |
| 2015-07-03 | 160.05 |
| 2015-07-02 | 199.46 |
| 2015-06-30 | 191.12 |
| 2015-06-29 | 183.46 |
| 2015-06-26 | 196.23 |
| 2015-06-25 | 196.23 |
| 2015-06-24 | 155.37 |
| 2015-06-23 | 124.73 |
| 2015-06-22 | 122.17 |
| 2015-06-19 | 122.17 |
| 2015-06-18 | 117.06 |
| 2015-06-17 | 122.17 |
| 2015-06-16 | 117.06 |
| 2015-06-15 | 114.51 |
| 2015-06-12 | 122.17 |
| 2015-06-11 | 104.30 |
| 2015-06-10 | 99.19 |
| 2015-06-09 | 99.19 |
| 2015-06-08 | 104.30 |
| 2015-06-05 | 106.85 |
| 2015-06-04 | 106.85 |
| 2015-06-03 | 106.85 |
| 2015-06-02 | 109.40 |
| 2015-06-01 | 106.85 |
| 2015-05-29 | 106.85 |
| 2015-05-28 | 106.85 |
| 2015-05-27 | 109.40 |
| 2015-05-26 | 106.85 |
| 2015-05-22 | 109.40 |
| 2015-05-21 | 104.30 |
| 2015-05-20 | 101.74 |
| 2015-05-19 | 101.74 |
| 2015-05-18 | 104.30 |
| 2015-05-15 | 104.30 |
| 2015-05-14 | 104.30 |
| 2015-05-13 | 104.30 |
| 2015-05-12 | 104.30 |
| 2015-05-11 | 101.74 |
| 2015-05-08 | 99.19 |
| 2015-05-07 | 96.63 |
| 2015-05-06 | 94.08 |
| 2015-05-05 | 101.74 |
| 2015-05-04 | 101.74 |
| 2015-04-30 | 96.63 |
| 2015-04-29 | 96.63 |
| 2015-04-28 | 94.08 |
| 2015-04-27 | 101.74 |
| 2015-04-24 | 91.53 |
| 2015-04-23 | 83.87 |
| 2015-04-22 | 76.21 |
| 2015-04-21 | 78.76 |
| 2015-04-20 | 73.65 |
| 2015-04-17 | 86.42 |
| 2015-04-16 | 88.97 |
| 2015-04-15 | 86.42 |
| 2015-04-14 | 94.08 |
| 2015-04-13 | 101.74 |
| 2015-04-10 | 96.63 |
| 2015-04-09 | 94.08 |
| 2015-04-08 | 81.31 |
| 2015-04-02 | 78.76 |
| 2015-04-01 | 71.10 |
| 2015-03-31 | 76.21 |
| 2015-03-30 | 78.76 |
| 2015-03-27 | 73.65 |
| 2015-03-26 | 86.42 |
| 2015-03-25 | 124.73 |
| 2015-03-24 | 122.17 |
| 2015-03-23 | 114.51 |
| 2015-03-20 | 109.40 |
| 2015-03-19 | 109.40 |
| 2015-03-18 | 106.85 |
| 2015-03-17 | 104.30 |
| 2015-03-16 | 101.74 |
| 2015-03-13 | 96.63 |
| 2015-03-12 | 106.85 |
| 2015-03-11 | 96.63 |
| 2015-03-10 | 88.97 |
| 2015-03-09 | 88.97 |
| 2015-03-06 | 88.97 |
| 2015-03-05 | 88.97 |
| 2015-03-04 | 91.53 |
| 2015-03-03 | 94.08 |
| 2015-03-02 | 96.63 |
| 2015-02-27 | 96.63 |
| 2015-02-26 | 94.08 |
| 2015-02-25 | 96.63 |
| 2015-02-24 | 99.19 |
| 2015-02-23 | 101.74 |
| 2015-02-18 | 104.30 |
| 2015-02-17 | 111.96 |
| 2015-02-16 | 101.74 |
| 2015-02-13 | 99.19 |
| 2015-02-12 | 104.30 |
| 2015-02-11 | 101.74 |
| 2015-02-10 | 99.19 |
| 2015-02-09 | 99.19 |
| 2015-02-06 | 96.63 |
| 2015-02-05 | 91.53 |
| 2015-02-04 | 99.19 |
| 2015-02-03 | 101.74 |
| 2015-02-02 | 101.74 |
| 2015-01-30 | 104.30 |
| 2015-01-29 | 101.74 |
| 2015-01-28 | 99.19 |
| 2015-01-27 | 101.74 |
| 2015-01-26 | 104.30 |
| 2015-01-23 | 88.97 |
| 2015-01-22 | 78.76 |
| 2015-01-21 | 81.31 |
| 2015-01-20 | 71.10 |
| 2015-01-19 | 60.88 |
| 2015-01-16 | 58.33 |
| 2015-01-15 | 55.78 |
| 2015-01-14 | 53.22 |
| 2015-01-13 | 50.67 |
| 2015-01-12 | 40.45 |
| 2015-01-09 | 37.90 |
| 2015-01-08 | 40.45 |
| 2015-01-07 | 43.01 |
| 2015-01-06 | 48.11 |
| 2015-01-05 | 45.56 |
| 2015-01-02 | 27.68 |
| 2014-12-31 | 32.79 |
| 2014-12-30 | 35.35 |
| 2014-12-29 | 30.24 |
| 2014-12-24 | 45.56 |
| 2014-12-23 | 53.22 |
| 2014-12-22 | 55.78 |
| 2014-12-19 | 60.88 |
| 2014-12-18 | 73.65 |
| 2014-12-17 | 76.21 |
| 2014-12-16 | 76.21 |
| 2014-12-15 | 88.97 |
| 2014-12-12 | 81.31 |
| 2014-12-11 | 86.42 |
| 2014-12-10 | 86.42 |
| 2014-12-09 | 78.76 |
| 2014-12-08 | 88.97 |
| 2014-12-05 | 99.19 |
| 2014-12-04 | 106.85 |
| 2014-12-03 | 91.53 |
| 2014-12-02 | 91.53 |
| 2014-12-01 | 91.53 |
| 2014-11-28 | 86.42 |
| 2014-11-27 | 88.97 |
| 2014-11-26 | 83.87 |
| 2014-11-25 | 86.42 |
| 2014-11-24 | 94.08 |
| 2014-11-21 | 88.97 |
| 2014-11-20 | 86.42 |
| 2014-11-19 | 73.65 |
| 2014-11-18 | 73.65 |
| 2014-11-17 | 76.21 |
| 2014-11-14 | 81.31 |
| 2014-11-13 | 88.97 |
| 2014-11-12 | 91.53 |
| 2014-11-11 | 91.53 |
| 2014-11-10 | 86.42 |
| 2014-11-07 | 71.10 |
| 2014-11-06 | 58.33 |
| 2014-11-05 | 58.33 |
| 2014-11-04 | 58.33 |
| 2014-11-03 | 58.33 |
| 2014-10-31 | 60.88 |
| 2014-10-30 | 60.88 |
| 2014-10-29 | 65.99 |
| 2014-10-28 | 68.54 |
| 2014-10-27 | 65.99 |
| 2014-10-24 | 68.54 |
| 2014-10-23 | 65.99 |
| 2014-10-22 | 83.87 |
| 2014-10-21 | 81.31 |
| 2014-10-20 | 81.31 |
| 2014-10-17 | 83.87 |
| 2014-10-16 | 83.87 |
| 2014-10-15 | 86.42 |
| 2014-10-14 | 83.87 |
| 2014-10-13 | 88.97 |
| 2014-10-10 | 83.87 |
| 2014-10-09 | 91.53 |
| 2014-10-08 | 88.97 |
| 2014-10-07 | 94.08 |
| 2014-10-06 | 86.42 |
| 2014-10-03 | 81.31 |
| 2014-09-30 | 76.21 |
| 2014-09-29 | 83.87 |
| 2014-09-26 | 86.42 |
| 2014-09-25 | 99.19 |
| 2014-09-24 | 101.74 |
| 2014-09-23 | 106.85 |
| 2014-09-22 | 104.30 |
| 2014-09-19 | 109.40 |
| 2014-09-18 | 104.30 |
| 2014-09-17 | 104.30 |
| 2014-09-16 | 104.30 |
| 2014-09-15 | 109.40 |
| 2014-09-12 | 119.62 |
| 2014-09-11 | 124.73 |
| 2014-09-10 | 127.28 |
| 2014-09-08 | 114.51 |
| 2014-09-05 | 122.17 |
| 2014-09-04 | 124.73 |
| 2014-09-03 | 124.73 |
| 2014-09-02 | 122.17 |
| 2014-09-01 | 124.73 |
| 2014-08-29 | 134.94 |
| 2014-08-28 | 132.39 |
| 2014-08-27 | 152.82 |
| 2014-08-26 | 155.37 |
| 2014-08-25 | 129.83 |
| 2014-08-22 | 124.73 |
| 2014-08-21 | 124.73 |
| 2014-08-20 | 127.28 |
| 2014-08-19 | 127.28 |
| 2014-08-18 | 127.28 |
| 2014-08-15 | 129.83 |
| 2014-08-14 | 127.28 |
| 2014-08-13 | 127.28 |
| 2014-08-12 | 127.28 |
| 2014-08-11 | 127.28 |
| 2014-08-08 | 129.83 |
| 2014-08-07 | 132.39 |
| 2014-08-06 | 132.39 |
| 2014-08-05 | 140.05 |
| 2014-08-04 | 129.83 |
| 2014-08-01 | 127.28 |
| 2014-07-31 | 129.83 |
| 2014-07-30 | 132.39 |
| 2014-07-29 | 134.94 |
| 2014-07-28 | 127.28 |
| 2014-07-25 | 137.49 |
| 2014-07-24 | 140.05 |
| 2014-07-23 | 142.60 |
| 2014-07-22 | 137.49 |
| 2014-07-21 | 140.05 |
| 2014-07-18 | 142.60 |
| 2014-07-17 | 140.05 |
| 2014-07-16 | 145.15 |
| 2014-07-15 | 147.71 |
| 2014-07-14 | 142.60 |
| 2014-07-11 | 124.73 |
| 2014-07-10 | 129.83 |
| 2014-07-09 | 124.73 |
| 2014-07-08 | 127.28 |
| 2014-07-07 | 127.28 |
| 2014-07-04 | 129.83 |
| 2014-07-03 | 124.73 |
| 2014-07-02 | 132.39 |
| 2014-06-30 | 123.81 |
| 2014-06-27 | 109.10 |
| 2014-06-26 | 102.57 |
| 2014-06-25 | 94.40 |
| 2014-06-24 | 92.77 |
| 2014-06-23 | 86.23 |
| 2014-06-20 | 89.50 |
| 2014-06-19 | 89.50 |
| 2014-06-18 | 89.50 |
| 2014-06-17 | 87.87 |
| 2014-06-16 | 87.87 |
| 2014-06-13 | 87.87 |
| 2014-06-12 | 86.23 |
| 2014-06-11 | 86.23 |
| 2014-06-10 | 86.23 |
| 2014-06-09 | 86.23 |
| 2014-06-06 | 91.13 |
| 2014-06-05 | 89.50 |
| 2014-06-04 | 87.87 |
| 2014-06-03 | 89.50 |
| 2014-05-30 | 91.13 |
| 2014-05-29 | 96.03 |
| 2014-05-28 | 97.67 |
| 2014-05-27 | 97.67 |
| 2014-05-26 | 94.40 |
| 2014-05-23 | 100.94 |
| 2014-05-22 | 81.33 |
| 2014-05-21 | 82.97 |
| 2014-05-20 | 82.97 |
| 2014-05-19 | 78.06 |
| 2014-05-16 | 76.43 |
| 2014-05-15 | 78.06 |
| 2014-05-14 | 73.16 |
| 2014-05-13 | 69.90 |
| 2014-05-12 | 68.26 |
| 2014-05-09 | 71.53 |
| 2014-05-08 | 76.43 |
| 2014-05-07 | 79.70 |
| 2014-05-05 | 76.43 |
| 2014-05-02 | 79.70 |
| 2014-04-30 | 79.70 |
| 2014-04-29 | 84.60 |
| 2014-04-28 | 81.33 |
| 2014-04-25 | 82.97 |
| 2014-04-24 | 87.87 |
| 2014-04-23 | 84.60 |
| 2014-04-22 | 81.33 |
| 2014-04-17 | 78.06 |
| 2014-04-16 | 78.06 |
| 2014-04-15 | 76.43 |
| 2014-04-14 | 78.06 |
| 2014-04-11 | 82.97 |
| 2014-04-10 | 89.50 |
| 2014-04-09 | 94.40 |
| 2014-04-08 | 65.00 |
| 2014-04-07 | 61.73 |
| 2014-04-04 | 61.73 |
| 2014-04-03 | 61.73 |
| 2014-04-02 | 65.00 |
| 2014-04-01 | 61.73 |
| 2014-03-31 | 63.36 |
| 2014-03-28 | 66.63 |
| 2014-03-27 | 63.36 |
| 2014-03-26 | 66.63 |
| 2014-03-25 | 65.00 |
| 2014-03-24 | 65.00 |
| 2014-03-21 | 56.83 |
| 2014-03-20 | 55.19 |
| 2014-03-19 | 60.09 |
| 2014-03-18 | 53.56 |
| 2014-03-17 | 55.19 |
| 2014-03-14 | 51.93 |
| 2014-03-13 | 51.93 |
| 2014-03-12 | 63.36 |
| 2014-03-11 | 68.26 |
| 2014-03-10 | 71.53 |
| 2014-03-07 | 68.26 |
| 2014-03-06 | 60.09 |
| 2014-03-05 | 58.46 |
| 2014-03-04 | 58.46 |
| 2014-03-03 | 48.66 |
| 2014-02-28 | 50.29 |
| 2014-02-27 | 50.29 |
| 2014-02-26 | 48.66 |
| 2014-02-25 | 47.03 |
| 2014-02-24 | 45.39 |
| 2014-02-21 | 45.39 |
| 2014-02-20 | 48.66 |
| 2014-02-19 | 45.39 |
| 2014-02-18 | 47.03 |
| 2014-02-17 | 42.12 |
| 2014-02-14 | 42.12 |
| 2014-02-13 | 40.49 |
| 2014-02-12 | 42.12 |
| 2014-02-11 | 42.12 |
| 2014-02-10 | 47.03 |
| 2014-02-07 | 55.19 |
| 2014-02-06 | 47.03 |
| 2014-02-05 | 45.39 |
| 2014-02-04 | 45.39 |
| 2014-01-30 | 51.93 |
| 2014-01-29 | 50.29 |
| 2014-01-28 | 45.39 |
| 2014-01-27 | 47.03 |
| 2014-01-24 | 56.83 |
| 2014-01-23 | 69.90 |
| 2014-01-22 | 50.29 |
| 2014-01-21 | 22.52 |
| 2014-01-20 | 15.99 |
| 2014-01-17 | 15.99 |
| 2014-01-16 | 14.35 |
| 2014-01-15 | 14.35 |
| 2014-01-14 | 9.45 |
| 2014-01-13 | 9.45 |
| 2014-01-10 | 11.09 |
| 2014-01-09 | 14.35 |
| 2014-01-08 | 17.62 |
| 2014-01-07 | 19.25 |
| 2014-01-06 | 17.62 |
| 2014-01-03 | 17.62 |
| 2014-01-02 | 19.25 |
| 2013-12-31 | 24.16 |
| 2013-12-30 | 20.89 |
| 2013-12-27 | 24.16 |
| 2013-12-24 | 24.16 |
| 2013-12-23 | 22.52 |
| 2013-12-20 | 22.52 |
| 2013-12-19 | 20.89 |
| 2013-12-18 | 25.79 |
| 2013-12-17 | 27.42 |
| 2013-12-16 | 25.79 |
| 2013-12-13 | 29.06 |
| 2013-12-12 | 29.06 |
| 2013-12-11 | 27.42 |
| 2013-12-10 | 29.06 |
| 2013-12-09 | 27.42 |
| 2013-12-06 | 29.06 |
| 2013-12-05 | 27.42 |
| 2013-12-04 | 27.42 |
| 2013-12-03 | 29.06 |
| 2013-12-02 | 27.42 |
| 2013-11-29 | 32.32 |
| 2013-11-28 | 32.32 |
| 2013-11-27 | 30.69 |
| 2013-11-26 | 29.06 |
| 2013-11-25 | 30.69 |
| 2013-11-22 | 30.69 |
| 2013-11-21 | 32.32 |
| 2013-11-20 | 33.96 |
| 2013-11-19 | 40.49 |
| 2013-11-18 | 38.86 |
| 2013-11-15 | 37.22 |
| 2013-11-14 | 38.86 |
| 2013-11-13 | 38.86 |
| 2013-11-12 | 38.86 |
| 2013-11-11 | 32.32 |
| 2013-11-08 | 30.69 |
| 2013-11-07 | 35.59 |
| 2013-11-06 | 32.32 |
| 2013-11-05 | 33.96 |
| 2013-11-04 | 37.22 |
| 2013-11-01 | 35.59 |
| 2013-10-31 | 35.59 |
| 2013-10-30 | 35.59 |
| 2013-10-29 | 33.96 |
| 2013-10-28 | 25.79 |
| 2013-10-25 | 24.16 |
| 2013-10-24 | 22.52 |
| 2013-10-23 | 24.16 |
| 2013-10-22 | 22.52 |
| 2013-10-21 | 24.16 |
| 2013-10-18 | 25.79 |
| 2013-10-17 | 24.16 |
| 2013-10-16 | 20.89 |
| 2013-10-15 | 24.16 |
| 2013-10-11 | 27.42 |
| 2013-10-10 | 24.16 |
| 2013-10-09 | 24.16 |
| 2013-10-08 | 22.52 |
| 2013-10-07 | 22.52 |
| 2013-10-04 | 22.52 |
| 2013-10-03 | 27.42 |
| 2013-10-02 | 30.69 |
| 2013-09-30 | 24.16 |
| 2013-09-27 | 29.06 |
| 2013-09-26 | 32.32 |
| 2013-09-25 | 37.22 |
| 2013-09-24 | 37.22 |
| 2013-09-23 | 37.22 |
| 2013-09-19 | 35.59 |
| 2013-09-18 | 37.22 |
| 2013-09-17 | 37.22 |
| 2013-09-16 | 35.59 |
| 2013-09-13 | 32.32 |
| 2013-09-12 | 33.96 |
| 2013-09-11 | 32.32 |
| 2013-09-10 | 33.96 |
| 2013-09-09 | 35.59 |
| 2013-09-06 | 35.36 |
| 2013-09-05 | 35.36 |
| 2013-09-04 | 30.63 |
| 2013-09-03 | 32.21 |
| 2013-09-02 | 32.21 |
| 2013-08-30 | 36.93 |
| 2013-08-29 | 41.65 |
| 2013-08-28 | 43.23 |
| 2013-08-27 | 27.49 |
| 2013-08-26 | 33.78 |
| 2013-08-23 | 22.76 |
| 2013-08-22 | 22.76 |
| 2013-08-21 | 24.34 |
| 2013-08-20 | 22.76 |
| 2013-08-19 | 24.34 |
| 2013-08-16 | 21.19 |
| 2013-08-15 | 22.76 |
| 2013-08-13 | 21.19 |
| 2013-08-12 | 21.19 |
| 2013-08-09 | 24.34 |
| 2013-08-08 | 24.34 |
| 2013-08-07 | 22.76 |
| 2013-08-06 | 25.91 |
| 2013-08-05 | 21.19 |
| 2013-08-02 | 19.62 |
| 2013-08-01 | 19.62 |
| 2013-07-31 | 21.19 |
| 2013-07-30 | 19.62 |
| 2013-07-29 | 22.76 |
| 2013-07-26 | 27.49 |
| 2013-07-25 | 30.63 |
| 2013-07-24 | 19.62 |
| 2013-07-23 | 13.32 |
| 2013-07-22 | -0.84 |
| 2013-07-19 | -10.29 |
| 2013-07-18 | -7.14 |
| 2013-07-17 | -7.14 |
| 2013-07-16 | -5.57 |
| 2013-07-15 | -8.71 |
| 2013-07-12 | -8.71 |
| 2013-07-11 | -11.86 |
| 2013-07-10 | -10.29 |
| 2013-07-09 | -8.71 |
| 2013-07-08 | -5.57 |
| 2013-07-05 | -5.57 |
| 2013-07-04 | -10.29 |
| 2013-07-03 | -11.86 |
| 2013-07-02 | -7.14 |
| 2013-06-28 | -10.29 |
| 2013-06-27 | -10.29 |
| 2013-06-26 | -8.71 |
| 2013-06-25 | -13.44 |
| 2013-06-24 | -13.44 |
| 2013-06-21 | -5.57 |
| 2013-06-20 | -3.99 |
| 2013-06-19 | -2.42 |
| 2013-06-18 | 0.73 |
| 2013-06-17 | -5.57 |
| 2013-06-14 | -8.71 |
| 2013-06-13 | -8.71 |
| 2013-06-11 | -2.42 |
| 2013-06-10 | 1.47 |
| 2013-06-07 | -2.94 |
| 2013-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy