Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-19 | 213.49 |
| 2025-09-18 | 211.75 |
| 2025-09-17 | 216.98 |
| 2025-09-16 | 215.23 |
| 2025-09-15 | 220.46 |
| 2025-09-12 | 215.23 |
| 2025-09-11 | 218.72 |
| 2025-09-10 | 220.46 |
| 2025-09-09 | 215.23 |
| 2025-09-08 | 213.49 |
| 2025-09-05 | 215.23 |
| 2025-09-04 | 211.75 |
| 2025-09-03 | 213.49 |
| 2025-09-02 | 211.75 |
| 2025-09-01 | 216.98 |
| 2025-08-29 | 213.49 |
| 2025-08-28 | 220.46 |
| 2025-08-27 | 222.20 |
| 2025-08-26 | 232.65 |
| 2025-08-25 | 222.20 |
| 2025-08-22 | 215.23 |
| 2025-08-21 | 215.23 |
| 2025-08-20 | 208.27 |
| 2025-08-19 | 213.49 |
| 2025-08-18 | 220.46 |
| 2025-08-15 | 246.58 |
| 2025-08-14 | 241.36 |
| 2025-08-13 | 248.33 |
| 2025-08-12 | 253.55 |
| 2025-08-11 | 232.65 |
| 2025-08-08 | 218.72 |
| 2025-08-07 | 222.20 |
| 2025-08-06 | 222.20 |
| 2025-08-05 | 206.53 |
| 2025-08-04 | 203.04 |
| 2025-08-01 | 208.27 |
| 2025-07-31 | 183.89 |
| 2025-07-30 | 185.63 |
| 2025-07-29 | 187.37 |
| 2025-07-28 | 183.89 |
| 2025-07-25 | 180.40 |
| 2025-07-24 | 180.40 |
| 2025-07-23 | 180.40 |
| 2025-07-22 | 178.66 |
| 2025-07-21 | 175.18 |
| 2025-07-18 | 176.92 |
| 2025-07-17 | 182.14 |
| 2025-07-16 | 178.66 |
| 2025-07-15 | 168.21 |
| 2025-07-14 | 168.21 |
| 2025-07-11 | 168.21 |
| 2025-07-10 | 169.95 |
| 2025-07-09 | 168.21 |
| 2025-07-08 | 169.95 |
| 2025-07-07 | 166.47 |
| 2025-07-04 | 171.69 |
| 2025-07-03 | 171.69 |
| 2025-07-02 | 164.90 |
| 2025-06-30 | 164.90 |
| 2025-06-27 | 161.63 |
| 2025-06-26 | 160.00 |
| 2025-06-25 | 161.63 |
| 2025-06-24 | 160.00 |
| 2025-06-23 | 160.00 |
| 2025-06-20 | 160.00 |
| 2025-06-19 | 164.90 |
| 2025-06-18 | 156.73 |
| 2025-06-17 | 158.36 |
| 2025-06-16 | 156.73 |
| 2025-06-13 | 160.00 |
| 2025-06-12 | 160.00 |
| 2025-06-11 | 160.00 |
| 2025-06-10 | 160.00 |
| 2025-06-09 | 163.27 |
| 2025-06-06 | 163.27 |
| 2025-06-05 | 160.00 |
| 2025-06-04 | 160.00 |
| 2025-06-03 | 158.36 |
| 2025-06-02 | 160.00 |
| 2025-05-30 | 164.90 |
| 2025-05-29 | 160.00 |
| 2025-05-28 | 164.90 |
| 2025-05-27 | 160.00 |
| 2025-05-26 | 160.00 |
| 2025-05-23 | 169.81 |
| 2025-05-22 | 169.81 |
| 2025-05-21 | 169.81 |
| 2025-05-20 | 168.17 |
| 2025-05-19 | 166.54 |
| 2025-05-16 | 160.00 |
| 2025-05-15 | 156.73 |
| 2025-05-14 | 150.18 |
| 2025-05-13 | 133.83 |
| 2025-05-12 | 133.83 |
| 2025-05-09 | 133.83 |
| 2025-05-08 | 132.20 |
| 2025-05-07 | 132.20 |
| 2025-05-06 | 135.47 |
| 2025-05-02 | 138.74 |
| 2025-04-30 | 133.83 |
| 2025-04-29 | 135.47 |
| 2025-04-28 | 132.20 |
| 2025-04-25 | 133.83 |
| 2025-04-24 | 137.10 |
| 2025-04-23 | 140.37 |
| 2025-04-22 | 137.10 |
| 2025-04-17 | 137.10 |
| 2025-04-16 | 132.20 |
| 2025-04-15 | 142.01 |
| 2025-04-14 | 137.10 |
| 2025-04-11 | 125.66 |
| 2025-04-10 | 124.02 |
| 2025-04-09 | 117.48 |
| 2025-04-08 | 124.02 |
| 2025-04-07 | 130.56 |
| 2025-04-03 | 148.55 |
| 2025-04-02 | 155.09 |
| 2025-04-01 | 155.09 |
| 2025-03-31 | 155.09 |
| 2025-03-28 | 156.73 |
| 2025-03-27 | 158.36 |
| 2025-03-26 | 155.09 |
| 2025-03-25 | 155.09 |
| 2025-03-24 | 151.82 |
| 2025-03-21 | 151.82 |
| 2025-03-20 | 158.36 |
| 2025-03-19 | 151.82 |
| 2025-03-18 | 158.36 |
| 2025-03-17 | 158.36 |
| 2025-03-14 | 155.09 |
| 2025-03-13 | 189.43 |
| 2025-03-12 | 182.89 |
| 2025-03-11 | 174.71 |
| 2025-03-10 | 151.82 |
| 2025-03-07 | 150.18 |
| 2025-03-06 | 150.18 |
| 2025-03-05 | 151.82 |
| 2025-03-04 | 148.55 |
| 2025-03-03 | 148.55 |
| 2025-02-28 | 146.91 |
| 2025-02-27 | 148.55 |
| 2025-02-26 | 148.55 |
| 2025-02-25 | 148.55 |
| 2025-02-24 | 151.82 |
| 2025-02-21 | 150.18 |
| 2025-02-20 | 148.55 |
| 2025-02-19 | 145.28 |
| 2025-02-18 | 145.28 |
| 2025-02-17 | 140.37 |
| 2025-02-14 | 142.01 |
| 2025-02-13 | 143.64 |
| 2025-02-12 | 140.37 |
| 2025-02-11 | 142.01 |
| 2025-02-10 | 142.01 |
| 2025-02-07 | 138.74 |
| 2025-02-06 | 138.74 |
| 2025-02-05 | 142.01 |
| 2025-02-04 | 125.66 |
| 2025-02-03 | 117.48 |
| 2025-01-28 | 117.48 |
| 2025-01-27 | 115.85 |
| 2025-01-24 | 119.12 |
| 2025-01-23 | 120.75 |
| 2025-01-22 | 115.85 |
| 2025-01-21 | 115.85 |
| 2025-01-20 | 117.48 |
| 2025-01-17 | 114.21 |
| 2025-01-16 | 117.48 |
| 2025-01-15 | 115.85 |
| 2025-01-14 | 115.85 |
| 2025-01-13 | 115.85 |
| 2025-01-10 | 115.85 |
| 2025-01-09 | 117.48 |
| 2025-01-08 | 114.21 |
| 2025-01-07 | 112.58 |
| 2025-01-06 | 112.58 |
| 2025-01-03 | 114.21 |
| 2025-01-02 | 110.94 |
| 2024-12-31 | 112.58 |
| 2024-12-30 | 110.94 |
| 2024-12-27 | 110.94 |
| 2024-12-24 | 110.94 |
| 2024-12-23 | 107.67 |
| 2024-12-20 | 106.03 |
| 2024-12-19 | 106.03 |
| 2024-12-18 | 109.31 |
| 2024-12-17 | 107.67 |
| 2024-12-16 | 107.67 |
| 2024-12-13 | 107.67 |
| 2024-12-12 | 109.31 |
| 2024-12-11 | 114.21 |
| 2024-12-10 | 114.21 |
| 2024-12-09 | 117.48 |
| 2024-12-06 | 117.48 |
| 2024-12-05 | 114.21 |
| 2024-12-04 | 117.48 |
| 2024-12-03 | 117.48 |
| 2024-12-02 | 120.75 |
| 2024-11-29 | 124.02 |
| 2024-11-28 | 120.75 |
| 2024-11-27 | 124.02 |
| 2024-11-26 | 115.85 |
| 2024-11-25 | 115.85 |
| 2024-11-22 | 119.12 |
| 2024-11-21 | 119.12 |
| 2024-11-20 | 115.85 |
| 2024-11-19 | 119.12 |
| 2024-11-18 | 119.12 |
| 2024-11-15 | 110.94 |
| 2024-11-14 | 109.31 |
| 2024-11-13 | 127.29 |
| 2024-11-12 | 130.56 |
| 2024-11-11 | 130.56 |
| 2024-11-08 | 130.56 |
| 2024-11-07 | 133.83 |
| 2024-11-06 | 138.74 |
| 2024-11-05 | 138.74 |
| 2024-11-04 | 137.10 |
| 2024-11-01 | 137.10 |
| 2024-10-31 | 137.10 |
| 2024-10-30 | 137.10 |
| 2024-10-29 | 143.64 |
| 2024-10-28 | 140.37 |
| 2024-10-25 | 142.01 |
| 2024-10-24 | 135.47 |
| 2024-10-23 | 135.47 |
| 2024-10-22 | 135.47 |
| 2024-10-21 | 137.10 |
| 2024-10-18 | 138.74 |
| 2024-10-17 | 135.47 |
| 2024-10-16 | 135.47 |
| 2024-10-15 | 138.74 |
| 2024-10-14 | 145.28 |
| 2024-10-10 | 151.82 |
| 2024-10-09 | 140.37 |
| 2024-10-08 | 142.01 |
| 2024-10-07 | 142.01 |
| 2024-10-04 | 135.47 |
| 2024-10-03 | 137.10 |
| 2024-10-02 | 127.29 |
| 2024-09-30 | 115.85 |
| 2024-09-27 | 115.85 |
| 2024-09-26 | 107.67 |
| 2024-09-25 | 102.76 |
| 2024-09-24 | 106.03 |
| 2024-09-23 | 106.03 |
| 2024-09-20 | 106.03 |
| 2024-09-19 | 106.03 |
| 2024-09-17 | 97.86 |
| 2024-09-16 | 97.86 |
| 2024-09-13 | 97.86 |
| 2024-09-12 | 96.22 |
| 2024-09-11 | 96.22 |
| 2024-09-10 | 96.22 |
| 2024-09-09 | 94.59 |
| 2024-09-05 | 96.22 |
| 2024-09-04 | 94.59 |
| 2024-09-03 | 94.59 |
| 2024-09-02 | 92.95 |
| 2024-08-30 | 89.68 |
| 2024-08-29 | 89.68 |
| 2024-08-28 | 88.05 |
| 2024-08-27 | 91.32 |
| 2024-08-26 | 91.32 |
| 2024-08-23 | 91.32 |
| 2024-08-22 | 94.59 |
| 2024-08-21 | 91.32 |
| 2024-08-20 | 92.95 |
| 2024-08-19 | 92.95 |
| 2024-08-16 | 91.32 |
| 2024-08-15 | 91.32 |
| 2024-08-14 | 91.32 |
| 2024-08-13 | 94.59 |
| 2024-08-12 | 89.68 |
| 2024-08-09 | 94.59 |
| 2024-08-08 | 94.59 |
| 2024-08-07 | 99.49 |
| 2024-08-06 | 97.86 |
| 2024-08-05 | 101.13 |
| 2024-08-02 | 101.13 |
| 2024-08-01 | 97.86 |
| 2024-07-31 | 102.76 |
| 2024-07-30 | 102.76 |
| 2024-07-29 | 102.76 |
| 2024-07-26 | 102.76 |
| 2024-07-25 | 102.76 |
| 2024-07-24 | 102.76 |
| 2024-07-23 | 102.76 |
| 2024-07-22 | 110.94 |
| 2024-07-19 | 101.13 |
| 2024-07-18 | 102.76 |
| 2024-07-17 | 106.03 |
| 2024-07-16 | 99.49 |
| 2024-07-15 | 99.49 |
| 2024-07-12 | 101.13 |
| 2024-07-11 | 97.86 |
| 2024-07-10 | 97.86 |
| 2024-07-09 | 109.31 |
| 2024-07-08 | 109.31 |
| 2024-07-05 | 109.31 |
| 2024-07-04 | 104.73 |
| 2024-07-03 | 104.73 |
| 2024-07-02 | 95.56 |
| 2024-06-28 | 95.56 |
| 2024-06-27 | 95.56 |
| 2024-06-26 | 98.62 |
| 2024-06-25 | 94.03 |
| 2024-06-24 | 94.03 |
| 2024-06-21 | 97.09 |
| 2024-06-20 | 97.09 |
| 2024-06-19 | 89.45 |
| 2024-06-18 | 92.50 |
| 2024-06-17 | 92.50 |
| 2024-06-14 | 83.34 |
| 2024-06-13 | 89.45 |
| 2024-06-12 | 80.28 |
| 2024-06-11 | 86.39 |
| 2024-06-07 | 89.45 |
| 2024-06-06 | 89.45 |
| 2024-06-05 | 89.45 |
| 2024-06-04 | 83.34 |
| 2024-06-03 | 81.81 |
| 2024-05-31 | 81.81 |
| 2024-05-30 | 81.81 |
| 2024-05-29 | 87.92 |
| 2024-05-28 | 83.34 |
| 2024-05-27 | 84.86 |
| 2024-05-24 | 84.86 |
| 2024-05-23 | 80.28 |
| 2024-05-22 | 89.45 |
| 2024-05-21 | 84.86 |
| 2024-05-20 | 80.28 |
| 2024-05-17 | 84.86 |
| 2024-05-16 | 87.92 |
| 2024-05-14 | 80.28 |
| 2024-05-13 | 80.28 |
| 2024-05-10 | 83.34 |
| 2024-05-09 | 72.64 |
| 2024-05-08 | 72.64 |
| 2024-05-07 | 66.53 |
| 2024-05-06 | 69.59 |
| 2024-05-03 | 71.11 |
| 2024-05-02 | 63.48 |
| 2024-04-30 | 68.06 |
| 2024-04-29 | 61.95 |
| 2024-04-26 | 57.36 |
| 2024-04-25 | 60.42 |
| 2024-04-24 | 66.53 |
| 2024-04-23 | 68.06 |
| 2024-04-22 | 68.06 |
| 2024-04-19 | 68.06 |
| 2024-04-18 | 58.89 |
| 2024-04-17 | 66.53 |
| 2024-04-16 | 68.06 |
| 2024-04-15 | 69.59 |
| 2024-04-12 | 69.59 |
| 2024-04-11 | 75.70 |
| 2024-04-10 | 69.59 |
| 2024-04-09 | 69.59 |
| 2024-04-08 | 75.70 |
| 2024-04-05 | 75.70 |
| 2024-04-03 | 74.17 |
| 2024-04-02 | 71.11 |
| 2024-03-28 | 66.53 |
| 2024-03-27 | 68.06 |
| 2024-03-26 | 71.11 |
| 2024-03-25 | 78.75 |
| 2024-03-22 | 80.28 |
| 2024-03-21 | 81.81 |
| 2024-03-20 | 72.64 |
| 2024-03-19 | 71.11 |
| 2024-03-18 | 80.28 |
| 2024-03-15 | 86.39 |
| 2024-03-14 | 83.34 |
| 2024-03-13 | 83.34 |
| 2024-03-12 | 86.39 |
| 2024-03-11 | 86.39 |
| 2024-03-08 | 81.81 |
| 2024-03-07 | 81.81 |
| 2024-03-06 | 81.81 |
| 2024-03-05 | 84.86 |
| 2024-03-04 | 87.92 |
| 2024-03-01 | 89.45 |
| 2024-02-29 | 83.34 |
| 2024-02-28 | 81.81 |
| 2024-02-27 | 78.75 |
| 2024-02-26 | 74.17 |
| 2024-02-23 | 83.34 |
| 2024-02-22 | 83.34 |
| 2024-02-21 | 81.81 |
| 2024-02-20 | 69.59 |
| 2024-02-19 | 69.59 |
| 2024-02-16 | 66.53 |
| 2024-02-15 | 68.06 |
| 2024-02-14 | 69.59 |
| 2024-02-09 | 68.06 |
| 2024-02-08 | 75.70 |
| 2024-02-07 | 69.59 |
| 2024-02-06 | 69.59 |
| 2024-02-05 | 68.06 |
| 2024-02-02 | 72.64 |
| 2024-02-01 | 75.70 |
| 2024-01-31 | 75.70 |
| 2024-01-30 | 81.81 |
| 2024-01-29 | 77.23 |
| 2024-01-26 | 83.34 |
| 2024-01-25 | 84.86 |
| 2024-01-24 | 80.28 |
| 2024-01-23 | 80.28 |
| 2024-01-22 | 81.81 |
| 2024-01-19 | 83.34 |
| 2024-01-18 | 83.34 |
| 2024-01-17 | 72.64 |
| 2024-01-16 | 72.64 |
| 2024-01-15 | 72.64 |
| 2024-01-12 | 72.64 |
| 2024-01-11 | 71.11 |
| 2024-01-10 | 75.70 |
| 2024-01-09 | 78.75 |
| 2024-01-08 | 78.75 |
| 2024-01-05 | 78.75 |
| 2024-01-04 | 78.75 |
| 2024-01-03 | 77.23 |
| 2024-01-02 | 77.23 |
| 2023-12-29 | 77.23 |
| 2023-12-28 | 68.06 |
| 2023-12-27 | 68.06 |
| 2023-12-22 | 69.59 |
| 2023-12-21 | 68.06 |
| 2023-12-20 | 74.17 |
| 2023-12-19 | 75.70 |
| 2023-12-18 | 75.70 |
| 2023-12-15 | 75.70 |
| 2023-12-14 | 75.70 |
| 2023-12-13 | 77.23 |
| 2023-12-12 | 75.70 |
| 2023-12-11 | 75.70 |
| 2023-12-08 | 78.75 |
| 2023-12-07 | 78.75 |
| 2023-12-06 | 77.23 |
| 2023-12-05 | 77.23 |
| 2023-12-04 | 77.23 |
| 2023-12-01 | 80.28 |
| 2023-11-30 | 83.34 |
| 2023-11-29 | 77.23 |
| 2023-11-28 | 77.23 |
| 2023-11-27 | 81.81 |
| 2023-11-24 | 81.81 |
| 2023-11-23 | 81.81 |
| 2023-11-22 | 81.81 |
| 2023-11-21 | 78.75 |
| 2023-11-20 | 77.23 |
| 2023-11-17 | 77.23 |
| 2023-11-16 | 80.28 |
| 2023-11-15 | 78.75 |
| 2023-11-14 | 77.23 |
| 2023-11-13 | 77.23 |
| 2023-11-10 | 80.28 |
| 2023-11-09 | 80.28 |
| 2023-11-08 | 80.28 |
| 2023-11-07 | 80.28 |
| 2023-11-06 | 74.17 |
| 2023-11-03 | 81.81 |
| 2023-11-02 | 78.75 |
| 2023-11-01 | 84.86 |
| 2023-10-31 | 78.75 |
| 2023-10-30 | 87.92 |
| 2023-10-27 | 87.92 |
| 2023-10-26 | 87.92 |
| 2023-10-25 | 87.92 |
| 2023-10-24 | 87.92 |
| 2023-10-20 | 75.70 |
| 2023-10-19 | 83.34 |
| 2023-10-18 | 81.81 |
| 2023-10-17 | 81.81 |
| 2023-10-16 | 78.75 |
| 2023-10-13 | 80.28 |
| 2023-10-12 | 86.39 |
| 2023-10-11 | 81.81 |
| 2023-10-10 | 80.28 |
| 2023-10-09 | 77.23 |
| 2023-10-06 | 75.70 |
| 2023-10-05 | 89.45 |
| 2023-10-04 | 75.70 |
| 2023-10-03 | 75.70 |
| 2023-09-29 | 86.39 |
| 2023-09-28 | 83.34 |
| 2023-09-27 | 80.28 |
| 2023-09-26 | 80.28 |
| 2023-09-25 | 75.70 |
| 2023-09-22 | 75.70 |
| 2023-09-21 | 75.70 |
| 2023-09-20 | 72.64 |
| 2023-09-19 | 77.23 |
| 2023-09-18 | 77.23 |
| 2023-09-15 | 87.92 |
| 2023-09-14 | 90.98 |
| 2023-09-13 | 81.81 |
| 2023-09-12 | 83.34 |
| 2023-09-11 | 92.50 |
| 2023-09-07 | 97.09 |
| 2023-09-06 | 101.67 |
| 2023-09-05 | 98.62 |
| 2023-09-04 | 103.20 |
| 2023-08-31 | 98.62 |
| 2023-08-30 | 98.62 |
| 2023-08-29 | 100.14 |
| 2023-08-28 | 97.09 |
| 2023-08-25 | 103.20 |
| 2023-08-24 | 103.20 |
| 2023-08-23 | 103.20 |
| 2023-08-22 | 109.31 |
| 2023-08-21 | 103.20 |
| 2023-08-18 | 104.73 |
| 2023-08-17 | 106.25 |
| 2023-08-16 | 106.25 |
| 2023-08-15 | 106.25 |
| 2023-08-14 | 109.31 |
| 2023-08-11 | 118.48 |
| 2023-08-10 | 113.89 |
| 2023-08-09 | 116.95 |
| 2023-08-08 | 120.00 |
| 2023-08-07 | 103.20 |
| 2023-08-04 | 110.84 |
| 2023-08-03 | 112.37 |
| 2023-08-02 | 98.62 |
| 2023-08-01 | 109.31 |
| 2023-07-31 | 109.31 |
| 2023-07-28 | 120.00 |
| 2023-07-27 | 126.12 |
| 2023-07-26 | 129.17 |
| 2023-07-25 | 123.06 |
| 2023-07-24 | 118.48 |
| 2023-07-21 | 115.42 |
| 2023-07-20 | 127.64 |
| 2023-07-19 | 107.78 |
| 2023-07-18 | 92.50 |
| 2023-07-14 | 87.92 |
| 2023-07-13 | 84.86 |
| 2023-07-12 | 65.00 |
| 2023-07-11 | 55.84 |
| 2023-07-10 | 60.42 |
| 2023-07-07 | 54.31 |
| 2023-07-06 | 49.73 |
| 2023-07-05 | 31.39 |
| 2023-07-04 | 51.25 |
| 2023-07-03 | 45.14 |
| 2023-06-30 | 43.61 |
| 2023-06-29 | 52.78 |
| 2023-06-28 | 42.09 |
| 2023-06-27 | 35.98 |
| 2023-06-26 | 35.98 |
| 2023-06-23 | 35.98 |
| 2023-06-21 | 35.98 |
| 2023-06-20 | 34.45 |
| 2023-06-19 | 34.45 |
| 2023-06-16 | 32.92 |
| 2023-06-15 | 43.61 |
| 2023-06-14 | 49.73 |
| 2023-06-13 | 45.14 |
| 2023-06-12 | 45.14 |
| 2023-06-09 | 46.67 |
| 2023-06-08 | 35.98 |
| 2023-06-07 | 32.92 |
| 2023-06-06 | 32.92 |
| 2023-06-05 | 32.92 |
| 2023-06-02 | 32.92 |
| 2023-06-01 | 32.92 |
| 2023-05-31 | 32.92 |
| 2023-05-30 | 34.45 |
| 2023-05-29 | 37.50 |
| 2023-05-25 | 37.50 |
| 2023-05-24 | 37.50 |
| 2023-05-23 | 37.50 |
| 2023-05-22 | 37.50 |
| 2023-05-19 | 32.92 |
| 2023-05-18 | 40.56 |
| 2023-05-17 | 39.03 |
| 2023-05-16 | 46.67 |
| 2023-05-15 | 46.67 |
| 2023-05-12 | 46.67 |
| 2023-05-11 | 46.67 |
| 2023-05-10 | 45.14 |
| 2023-05-09 | 45.14 |
| 2023-05-08 | 52.78 |
| 2023-05-05 | 45.14 |
| 2023-05-04 | 45.14 |
| 2023-05-03 | 46.67 |
| 2023-05-02 | 46.67 |
| 2023-04-28 | 46.67 |
| 2023-04-27 | 45.14 |
| 2023-04-26 | 40.56 |
| 2023-04-25 | 49.73 |
| 2023-04-24 | 51.25 |
| 2023-04-21 | 46.67 |
| 2023-04-20 | 46.67 |
| 2023-04-19 | 46.67 |
| 2023-04-18 | 46.67 |
| 2023-04-17 | 43.61 |
| 2023-04-14 | 45.14 |
| 2023-04-13 | 46.67 |
| 2023-04-12 | 52.78 |
| 2023-04-11 | 48.20 |
| 2023-04-06 | 48.20 |
| 2023-04-04 | 49.73 |
| 2023-04-03 | 49.73 |
| 2023-03-31 | 49.73 |
| 2023-03-30 | 49.73 |
| 2023-03-29 | 49.73 |
| 2023-03-28 | 52.78 |
| 2023-03-27 | 52.78 |
| 2023-03-24 | 58.89 |
| 2023-03-23 | 61.95 |
| 2023-03-22 | 51.25 |
| 2023-03-21 | 51.25 |
| 2023-03-20 | 51.25 |
| 2023-03-17 | 51.25 |
| 2023-03-16 | 52.78 |
| 2023-03-15 | 49.73 |
| 2023-03-14 | 52.78 |
| 2023-03-13 | 54.31 |
| 2023-03-10 | 54.31 |
| 2023-03-09 | 65.00 |
| 2023-03-08 | 65.00 |
| 2023-03-07 | 57.36 |
| 2023-03-06 | 57.36 |
| 2023-03-03 | 66.53 |
| 2023-03-02 | 66.53 |
| 2023-03-01 | 74.17 |
| 2023-02-28 | 68.06 |
| 2023-02-27 | 68.06 |
| 2023-02-24 | 68.06 |
| 2023-02-23 | 69.59 |
| 2023-02-22 | 69.59 |
| 2023-02-21 | 71.11 |
| 2023-02-20 | 72.64 |
| 2023-02-17 | 68.06 |
| 2023-02-16 | 65.00 |
| 2023-02-15 | 65.00 |
| 2023-02-14 | 65.00 |
| 2023-02-13 | 68.06 |
| 2023-02-10 | 68.06 |
| 2023-02-09 | 68.06 |
| 2023-02-08 | 69.59 |
| 2023-02-07 | 68.06 |
| 2023-02-06 | 75.70 |
| 2023-02-03 | 66.53 |
| 2023-02-02 | 66.53 |
| 2023-02-01 | 65.00 |
| 2023-01-31 | 69.59 |
| 2023-01-30 | 63.48 |
| 2023-01-27 | 63.48 |
| 2023-01-26 | 60.42 |
| 2023-01-20 | 65.00 |
| 2023-01-19 | 69.59 |
| 2023-01-18 | 69.59 |
| 2023-01-17 | 68.06 |
| 2023-01-16 | 69.59 |
| 2023-01-13 | 58.89 |
| 2023-01-12 | 58.89 |
| 2023-01-11 | 65.00 |
| 2023-01-10 | 60.42 |
| 2023-01-09 | 58.89 |
| 2023-01-06 | 55.84 |
| 2023-01-05 | 65.00 |
| 2023-01-04 | 65.00 |
| 2023-01-03 | 61.95 |
| 2022-12-30 | 68.06 |
| 2022-12-29 | 68.06 |
| 2022-12-28 | 65.00 |
| 2022-12-23 | 63.48 |
| 2022-12-22 | 71.11 |
| 2022-12-21 | 60.42 |
| 2022-12-20 | 60.42 |
| 2022-12-19 | 61.95 |
| 2022-12-16 | 69.59 |
| 2022-12-15 | 65.00 |
| 2022-12-14 | 63.48 |
| 2022-12-13 | 74.17 |
| 2022-12-12 | 66.53 |
| 2022-12-09 | 51.25 |
| 2022-12-08 | 26.81 |
| 2022-12-07 | 25.28 |
| 2022-12-06 | 22.22 |
| 2022-12-05 | 29.86 |
| 2022-12-02 | 26.81 |
| 2022-12-01 | 26.81 |
| 2022-11-30 | 23.75 |
| 2022-11-29 | 17.64 |
| 2022-11-28 | 19.17 |
| 2022-11-25 | 23.75 |
| 2022-11-24 | 11.53 |
| 2022-11-23 | 11.53 |
| 2022-11-22 | 13.06 |
| 2022-11-21 | 13.06 |
| 2022-11-18 | 16.11 |
| 2022-11-17 | 16.11 |
| 2022-11-16 | 16.11 |
| 2022-11-15 | 16.11 |
| 2022-11-14 | 11.53 |
| 2022-11-11 | 10.00 |
| 2022-11-10 | 2.36 |
| 2022-11-09 | 2.36 |
| 2022-11-08 | 2.36 |
| 2022-11-07 | 2.36 |
| 2022-11-04 | 2.36 |
| 2022-11-03 | 5.42 |
| 2022-11-02 | 5.42 |
| 2022-11-01 | 5.42 |
| 2022-10-31 | 5.42 |
| 2022-10-28 | 5.42 |
| 2022-10-27 | 5.42 |
| 2022-10-26 | 5.42 |
| 2022-10-25 | 3.89 |
| 2022-10-24 | 5.42 |
| 2022-10-21 | 8.47 |
| 2022-10-20 | 8.47 |
| 2022-10-19 | 8.47 |
| 2022-10-18 | 8.47 |
| 2022-10-17 | 8.47 |
| 2022-10-14 | 6.95 |
| 2022-10-13 | 2.36 |
| 2022-10-12 | -0.69 |
| 2022-10-11 | -2.22 |
| 2022-10-10 | -2.22 |
| 2022-10-07 | -2.22 |
| 2022-10-06 | -2.22 |
| 2022-10-05 | 3.89 |
| 2022-10-03 | 3.89 |
| 2022-09-30 | 3.89 |
| 2022-09-29 | 2.36 |
| 2022-09-28 | 8.47 |
| 2022-09-27 | 8.47 |
| 2022-09-26 | 8.47 |
| 2022-09-23 | 11.53 |
| 2022-09-22 | 11.53 |
| 2022-09-21 | 13.06 |
| 2022-09-20 | 11.53 |
| 2022-09-19 | 11.53 |
| 2022-09-16 | 11.53 |
| 2022-09-15 | 11.53 |
| 2022-09-14 | 10.00 |
| 2022-09-13 | 11.53 |
| 2022-09-09 | 16.11 |
| 2022-09-08 | 16.11 |
| 2022-09-07 | 23.75 |
| 2022-09-06 | 25.28 |
| 2022-09-05 | 25.28 |
| 2022-09-02 | 25.28 |
| 2022-09-01 | 34.45 |
| 2022-08-31 | 34.45 |
| 2022-08-30 | 34.45 |
| 2022-08-29 | 40.56 |
| 2022-08-26 | 40.56 |
| 2022-08-25 | 42.09 |
| 2022-08-24 | 43.61 |
| 2022-08-23 | 42.09 |
| 2022-08-22 | 42.09 |
| 2022-08-19 | 42.09 |
| 2022-08-18 | 42.09 |
| 2022-08-17 | 40.56 |
| 2022-08-16 | 39.03 |
| 2022-08-15 | 39.03 |
| 2022-08-12 | 31.39 |
| 2022-08-11 | 31.39 |
| 2022-08-10 | 16.11 |
| 2022-08-09 | 16.11 |
| 2022-08-08 | 16.11 |
| 2022-08-05 | 16.11 |
| 2022-08-04 | 16.11 |
| 2022-08-03 | 11.53 |
| 2022-08-02 | 11.53 |
| 2022-08-01 | 11.53 |
| 2022-07-29 | 11.53 |
| 2022-07-28 | 13.06 |
| 2022-07-27 | 11.53 |
| 2022-07-26 | 16.11 |
| 2022-07-25 | 19.17 |
| 2022-07-22 | 19.17 |
| 2022-07-21 | 22.22 |
| 2022-07-20 | 22.22 |
| 2022-07-19 | 22.22 |
| 2022-07-18 | 16.11 |
| 2022-07-15 | 20.70 |
| 2022-07-14 | 19.17 |
| 2022-07-13 | 19.17 |
| 2022-07-12 | 19.17 |
| 2022-07-11 | 19.17 |
| 2022-07-08 | 19.17 |
| 2022-07-07 | 26.81 |
| 2022-07-06 | 23.75 |
| 2022-07-05 | 14.59 |
| 2022-07-04 | 14.59 |
| 2022-06-30 | 19.17 |
| 2022-06-29 | 20.70 |
| 2022-06-28 | 23.75 |
| 2022-06-27 | 10.00 |
| 2022-06-24 | 10.00 |
| 2022-06-23 | 10.00 |
| 2022-06-22 | 10.00 |
| 2022-06-21 | 11.53 |
| 2022-06-20 | 8.47 |
| 2022-06-17 | 11.53 |
| 2022-06-16 | 14.59 |
| 2022-06-15 | 14.59 |
| 2022-06-14 | 10.00 |
| 2022-06-13 | 16.11 |
| 2022-06-10 | 17.64 |
| 2022-06-09 | 13.06 |
| 2022-06-08 | 10.00 |
| 2022-06-07 | 6.95 |
| 2022-06-06 | 10.00 |
| 2022-06-02 | 11.53 |
| 2022-06-01 | 11.53 |
| 2022-05-31 | 11.53 |
| 2022-05-30 | 13.06 |
| 2022-05-27 | 6.95 |
| 2022-05-26 | 6.95 |
| 2022-05-25 | 6.95 |
| 2022-05-24 | 6.95 |
| 2022-05-23 | 10.00 |
| 2022-05-20 | 8.47 |
| 2022-05-19 | 6.95 |
| 2022-05-18 | 8.47 |
| 2022-05-17 | 11.53 |
| 2022-05-16 | 10.00 |
| 2022-05-13 | 10.00 |
| 2022-05-12 | 10.00 |
| 2022-05-11 | 10.00 |
| 2022-05-10 | 6.95 |
| 2022-05-06 | 23.75 |
| 2022-05-05 | 23.75 |
| 2022-05-04 | 28.34 |
| 2022-05-03 | 31.39 |
| 2022-04-29 | 31.39 |
| 2022-04-28 | 22.22 |
| 2022-04-27 | 31.39 |
| 2022-04-26 | 29.86 |
| 2022-04-25 | 34.45 |
| 2022-04-22 | 37.50 |
| 2022-04-21 | 37.50 |
| 2022-04-20 | 39.03 |
| 2022-04-19 | 39.03 |
| 2022-04-14 | 39.03 |
| 2022-04-13 | 40.56 |
| 2022-04-12 | 40.56 |
| 2022-04-11 | 37.50 |
| 2022-04-08 | 42.09 |
| 2022-04-07 | 42.09 |
| 2022-04-06 | 42.09 |
| 2022-04-04 | 39.03 |
| 2022-04-01 | 45.14 |
| 2022-03-31 | 42.09 |
| 2022-03-30 | 43.61 |
| 2022-03-29 | 42.09 |
| 2022-03-28 | 42.09 |
| 2022-03-25 | 46.67 |
| 2022-03-24 | 48.20 |
| 2022-03-23 | 42.09 |
| 2022-03-22 | 45.14 |
| 2022-03-21 | 45.14 |
| 2022-03-18 | 45.14 |
| 2022-03-17 | 43.61 |
| 2022-03-16 | 51.25 |
| 2022-03-15 | 49.73 |
| 2022-03-14 | 51.25 |
| 2022-03-11 | 52.78 |
| 2022-03-10 | 51.25 |
| 2022-03-09 | 51.25 |
| 2022-03-08 | 49.73 |
| 2022-03-07 | 52.78 |
| 2022-03-04 | 58.89 |
| 2022-03-03 | 66.53 |
| 2022-03-02 | 63.48 |
| 2022-03-01 | 57.36 |
| 2022-02-28 | 66.53 |
| 2022-02-25 | 66.53 |
| 2022-02-24 | 72.64 |
| 2022-02-23 | 71.11 |
| 2022-02-22 | 71.11 |
| 2022-02-21 | 75.70 |
| 2022-02-18 | 66.53 |
| 2022-02-17 | 78.75 |
| 2022-02-16 | 78.75 |
| 2022-02-15 | 69.59 |
| 2022-02-14 | 68.06 |
| 2022-02-11 | 69.59 |
| 2022-02-10 | 68.06 |
| 2022-02-09 | 66.53 |
| 2022-02-08 | 66.53 |
| 2022-02-07 | 61.95 |
| 2022-02-04 | 61.95 |
| 2022-01-31 | 66.53 |
| 2022-01-28 | 71.11 |
| 2022-01-27 | 61.95 |
| 2022-01-26 | 61.95 |
| 2022-01-25 | 66.53 |
| 2022-01-24 | 61.95 |
| 2022-01-21 | 66.53 |
| 2022-01-20 | 66.53 |
| 2022-01-19 | 66.53 |
| 2022-01-18 | 66.53 |
| 2022-01-17 | 66.53 |
| 2022-01-14 | 69.59 |
| 2022-01-13 | 65.00 |
| 2022-01-12 | 65.00 |
| 2022-01-11 | 63.48 |
| 2022-01-10 | 63.48 |
| 2022-01-07 | 65.00 |
| 2022-01-06 | 65.00 |
| 2022-01-05 | 68.06 |
| 2022-01-04 | 60.42 |
| 2022-01-03 | 65.00 |
| 2021-12-31 | 65.00 |
| 2021-12-30 | 65.00 |
| 2021-12-29 | 60.42 |
| 2021-12-28 | 61.95 |
| 2021-12-24 | 71.11 |
| 2021-12-23 | 71.11 |
| 2021-12-22 | 72.64 |
| 2021-12-21 | 72.64 |
| 2021-12-20 | 57.36 |
| 2021-12-17 | 60.42 |
| 2021-12-16 | 61.95 |
| 2021-12-15 | 61.95 |
| 2021-12-14 | 68.06 |
| 2021-12-13 | 68.06 |
| 2021-12-10 | 68.06 |
| 2021-12-09 | 68.06 |
| 2021-12-08 | 68.06 |
| 2021-12-07 | 68.06 |
| 2021-12-06 | 65.00 |
| 2021-12-03 | 65.00 |
| 2021-12-02 | 60.42 |
| 2021-12-01 | 60.42 |
| 2021-11-30 | 55.84 |
| 2021-11-29 | 61.95 |
| 2021-11-26 | 68.06 |
| 2021-11-25 | 74.17 |
| 2021-11-24 | 63.48 |
| 2021-11-23 | 68.06 |
| 2021-11-22 | 61.95 |
| 2021-11-19 | 60.42 |
| 2021-11-18 | 66.53 |
| 2021-11-17 | 69.59 |
| 2021-11-16 | 69.59 |
| 2021-11-15 | 72.64 |
| 2021-11-12 | 74.17 |
| 2021-11-11 | 69.59 |
| 2021-11-10 | 68.06 |
| 2021-11-09 | 68.06 |
| 2021-11-08 | 69.59 |
| 2021-11-05 | 68.06 |
| 2021-11-04 | 74.17 |
| 2021-11-03 | 77.23 |
| 2021-11-02 | 75.70 |
| 2021-11-01 | 80.28 |
| 2021-10-29 | 78.75 |
| 2021-10-28 | 78.75 |
| 2021-10-27 | 80.28 |
| 2021-10-26 | 81.81 |
| 2021-10-25 | 92.50 |
| 2021-10-22 | 92.50 |
| 2021-10-21 | 92.50 |
| 2021-10-20 | 92.50 |
| 2021-10-19 | 92.50 |
| 2021-10-18 | 87.92 |
| 2021-10-15 | 87.92 |
| 2021-10-12 | 89.45 |
| 2021-10-11 | 97.09 |
| 2021-10-08 | 90.98 |
| 2021-10-07 | 94.03 |
| 2021-10-06 | 86.39 |
| 2021-10-05 | 86.39 |
| 2021-10-04 | 83.34 |
| 2021-09-30 | 83.34 |
| 2021-09-29 | 89.45 |
| 2021-09-28 | 90.98 |
| 2021-09-27 | 92.50 |
| 2021-09-24 | 81.81 |
| 2021-09-23 | 84.86 |
| 2021-09-21 | 86.39 |
| 2021-09-20 | 84.86 |
| 2021-09-17 | 95.56 |
| 2021-09-16 | 94.03 |
| 2021-09-15 | 103.20 |
| 2021-09-14 | 103.20 |
| 2021-09-13 | 107.78 |
| 2021-09-10 | 113.89 |
| 2021-09-09 | 115.42 |
| 2021-09-08 | 121.53 |
| 2021-09-07 | 121.53 |
| 2021-09-06 | 118.48 |
| 2021-09-03 | 113.89 |
| 2021-09-02 | 120.00 |
| 2021-09-01 | 120.00 |
| 2021-08-31 | 107.78 |
| 2021-08-30 | 107.78 |
| 2021-08-27 | 109.31 |
| 2021-08-26 | 112.37 |
| 2021-08-25 | 110.84 |
| 2021-08-24 | 107.78 |
| 2021-08-23 | 107.78 |
| 2021-08-20 | 107.78 |
| 2021-08-19 | 132.23 |
| 2021-08-18 | 135.28 |
| 2021-08-17 | 132.23 |
| 2021-08-16 | 118.48 |
| 2021-08-13 | 133.75 |
| 2021-08-12 | 127.64 |
| 2021-08-11 | 132.23 |
| 2021-08-10 | 129.17 |
| 2021-08-09 | 136.81 |
| 2021-08-06 | 136.81 |
| 2021-08-05 | 132.23 |
| 2021-08-04 | 129.17 |
| 2021-08-03 | 129.17 |
| 2021-08-02 | 129.17 |
| 2021-07-30 | 132.23 |
| 2021-07-29 | 132.23 |
| 2021-07-28 | 127.64 |
| 2021-07-27 | 129.17 |
| 2021-07-26 | 138.34 |
| 2021-07-23 | 142.92 |
| 2021-07-22 | 141.39 |
| 2021-07-21 | 141.39 |
| 2021-07-20 | 136.81 |
| 2021-07-19 | 135.28 |
| 2021-07-16 | 135.28 |
| 2021-07-15 | 132.23 |
| 2021-07-14 | 136.81 |
| 2021-07-13 | 139.87 |
| 2021-07-12 | 130.70 |
| 2021-07-09 | 127.64 |
| 2021-07-08 | 127.64 |
| 2021-07-07 | 123.06 |
| 2021-07-06 | 121.53 |
| 2021-07-05 | 116.95 |
| 2021-07-02 | 115.42 |
| 2021-06-30 | 126.12 |
| 2021-06-29 | 124.59 |
| 2021-06-28 | 116.95 |
| 2021-06-25 | 115.42 |
| 2021-06-24 | 113.89 |
| 2021-06-23 | 113.89 |
| 2021-06-22 | 109.31 |
| 2021-06-21 | 110.84 |
| 2021-06-18 | 110.84 |
| 2021-06-17 | 110.84 |
| 2021-06-16 | 109.31 |
| 2021-06-15 | 109.31 |
| 2021-06-11 | 116.95 |
| 2021-06-10 | 116.95 |
| 2021-06-09 | 106.25 |
| 2021-06-08 | 106.25 |
| 2021-06-07 | 106.25 |
| 2021-06-04 | 109.31 |
| 2021-06-03 | 110.84 |
| 2021-06-02 | 110.84 |
| 2021-06-01 | 110.84 |
| 2021-05-31 | 110.84 |
| 2021-05-28 | 115.42 |
| 2021-05-27 | 110.84 |
| 2021-05-26 | 110.84 |
| 2021-05-25 | 110.84 |
| 2021-05-24 | 106.25 |
| 2021-05-21 | 113.89 |
| 2021-05-20 | 110.84 |
| 2021-05-18 | 113.89 |
| 2021-05-17 | 107.78 |
| 2021-05-14 | 120.00 |
| 2021-05-13 | 123.06 |
| 2021-05-12 | 123.06 |
| 2021-05-11 | 124.59 |
| 2021-05-10 | 123.06 |
| 2021-05-07 | 115.42 |
| 2021-05-06 | 113.89 |
| 2021-05-05 | 113.89 |
| 2021-05-04 | 106.25 |
| 2021-05-03 | 104.73 |
| 2021-04-30 | 101.67 |
| 2021-04-29 | 106.25 |
| 2021-04-28 | 101.67 |
| 2021-04-27 | 104.73 |
| 2021-04-26 | 104.73 |
| 2021-04-23 | 116.95 |
| 2021-04-22 | 118.48 |
| 2021-04-21 | 118.48 |
| 2021-04-20 | 118.48 |
| 2021-04-19 | 116.95 |
| 2021-04-16 | 121.53 |
| 2021-04-15 | 116.95 |
| 2021-04-14 | 121.53 |
| 2021-04-13 | 112.37 |
| 2021-04-12 | 124.59 |
| 2021-04-09 | 118.48 |
| 2021-04-08 | 110.84 |
| 2021-04-07 | 106.25 |
| 2021-04-01 | 109.31 |
| 2021-03-31 | 112.37 |
| 2021-03-30 | 121.53 |
| 2021-03-29 | 112.37 |
| 2021-03-26 | 118.48 |
| 2021-03-25 | 123.06 |
| 2021-03-24 | 129.17 |
| 2021-03-23 | 132.23 |
| 2021-03-22 | 141.39 |
| 2021-03-19 | 135.28 |
| 2021-03-18 | 136.81 |
| 2021-03-17 | 136.81 |
| 2021-03-16 | 129.17 |
| 2021-03-15 | 132.23 |
| 2021-03-12 | 132.23 |
| 2021-03-11 | 133.75 |
| 2021-03-10 | 136.81 |
| 2021-03-09 | 133.75 |
| 2021-03-08 | 133.75 |
| 2021-03-05 | 136.81 |
| 2021-03-04 | 139.87 |
| 2021-03-03 | 144.45 |
| 2021-03-02 | 139.87 |
| 2021-03-01 | 135.28 |
| 2021-02-26 | 135.28 |
| 2021-02-25 | 142.92 |
| 2021-02-24 | 142.92 |
| 2021-02-23 | 156.67 |
| 2021-02-22 | 165.84 |
| 2021-02-19 | 165.84 |
| 2021-02-18 | 165.84 |
| 2021-02-17 | 171.95 |
| 2021-02-16 | 170.42 |
| 2021-02-11 | 170.42 |
| 2021-02-10 | 159.73 |
| 2021-02-09 | 150.56 |
| 2021-02-08 | 144.45 |
| 2021-02-05 | 147.51 |
| 2021-02-04 | 147.51 |
| 2021-02-03 | 144.45 |
| 2021-02-02 | 144.45 |
| 2021-02-01 | 144.45 |
| 2021-01-29 | 155.14 |
| 2021-01-28 | 155.14 |
| 2021-01-27 | 156.67 |
| 2021-01-26 | 153.62 |
| 2021-01-25 | 155.14 |
| 2021-01-22 | 156.67 |
| 2021-01-21 | 159.73 |
| 2021-01-20 | 165.84 |
| 2021-01-19 | 156.67 |
| 2021-01-18 | 152.09 |
| 2021-01-15 | 152.09 |
| 2021-01-14 | 150.56 |
| 2021-01-13 | 147.51 |
| 2021-01-12 | 159.73 |
| 2021-01-11 | 159.73 |
| 2021-01-08 | 164.31 |
| 2021-01-07 | 159.73 |
| 2021-01-06 | 159.73 |
| 2021-01-05 | 155.14 |
| 2021-01-04 | 155.14 |
| 2020-12-31 | 159.73 |
| 2020-12-30 | 153.62 |
| 2020-12-29 | 153.62 |
| 2020-12-28 | 153.62 |
| 2020-12-24 | 152.09 |
| 2020-12-23 | 150.56 |
| 2020-12-22 | 150.56 |
| 2020-12-21 | 145.98 |
| 2020-12-18 | 141.39 |
| 2020-12-17 | 149.03 |
| 2020-12-16 | 149.03 |
| 2020-12-15 | 149.03 |
| 2020-12-14 | 149.03 |
| 2020-12-11 | 159.73 |
| 2020-12-10 | 152.09 |
| 2020-12-09 | 144.45 |
| 2020-12-08 | 147.51 |
| 2020-12-07 | 158.20 |
| 2020-12-04 | 158.20 |
| 2020-12-03 | 145.98 |
| 2020-12-02 | 145.98 |
| 2020-12-01 | 145.98 |
| 2020-11-30 | 145.98 |
| 2020-11-27 | 145.98 |
| 2020-11-26 | 144.45 |
| 2020-11-25 | 142.92 |
| 2020-11-24 | 147.51 |
| 2020-11-23 | 138.34 |
| 2020-11-20 | 135.28 |
| 2020-11-19 | 135.28 |
| 2020-11-18 | 142.92 |
| 2020-11-17 | 141.39 |
| 2020-11-16 | 141.39 |
| 2020-11-13 | 138.34 |
| 2020-11-12 | 136.81 |
| 2020-11-11 | 141.39 |
| 2020-11-10 | 136.81 |
| 2020-11-09 | 132.23 |
| 2020-11-06 | 133.75 |
| 2020-11-05 | 135.28 |
| 2020-11-04 | 135.28 |
| 2020-11-03 | 136.81 |
| 2020-11-02 | 136.81 |
| 2020-10-30 | 144.45 |
| 2020-10-29 | 149.03 |
| 2020-10-28 | 149.03 |
| 2020-10-27 | 156.67 |
| 2020-10-23 | 144.45 |
| 2020-10-22 | 150.56 |
| 2020-10-21 | 142.92 |
| 2020-10-20 | 149.03 |
| 2020-10-19 | 144.45 |
| 2020-10-16 | 147.51 |
| 2020-10-15 | 147.51 |
| 2020-10-14 | 152.09 |
| 2020-10-12 | 152.09 |
| 2020-10-09 | 150.56 |
| 2020-10-08 | 155.14 |
| 2020-10-07 | 152.09 |
| 2020-10-06 | 152.09 |
| 2020-10-05 | 158.20 |
| 2020-09-30 | 152.09 |
| 2020-09-29 | 155.14 |
| 2020-09-28 | 159.73 |
| 2020-09-25 | 164.31 |
| 2020-09-24 | 164.31 |
| 2020-09-23 | 164.31 |
| 2020-09-22 | 164.31 |
| 2020-09-21 | 175.01 |
| 2020-09-18 | 175.01 |
| 2020-09-17 | 184.17 |
| 2020-09-16 | 168.89 |
| 2020-09-15 | 168.89 |
| 2020-09-14 | 181.12 |
| 2020-09-11 | 178.06 |
| 2020-09-10 | 181.12 |
| 2020-09-09 | 182.64 |
| 2020-09-08 | 190.28 |
| 2020-09-07 | 190.28 |
| 2020-09-04 | 191.81 |
| 2020-09-03 | 199.45 |
| 2020-09-02 | 204.03 |
| 2020-09-01 | 208.62 |
| 2020-08-31 | 211.67 |
| 2020-08-28 | 213.20 |
| 2020-08-27 | 210.15 |
| 2020-08-26 | 213.20 |
| 2020-08-25 | 210.15 |
| 2020-08-24 | 210.15 |
| 2020-08-21 | 208.62 |
| 2020-08-20 | 205.56 |
| 2020-08-19 | 205.56 |
| 2020-08-18 | 205.56 |
| 2020-08-17 | 208.62 |
| 2020-08-14 | 207.09 |
| 2020-08-13 | 202.51 |
| 2020-08-12 | 202.51 |
| 2020-08-11 | 200.98 |
| 2020-08-10 | 204.03 |
| 2020-08-07 | 200.98 |
| 2020-08-06 | 193.34 |
| 2020-08-05 | 204.03 |
| 2020-08-04 | 199.45 |
| 2020-08-03 | 194.87 |
| 2020-07-31 | 194.87 |
| 2020-07-30 | 200.98 |
| 2020-07-29 | 200.98 |
| 2020-07-28 | 200.98 |
| 2020-07-27 | 190.28 |
| 2020-07-24 | 191.81 |
| 2020-07-23 | 204.03 |
| 2020-07-22 | 204.03 |
| 2020-07-21 | 205.56 |
| 2020-07-20 | 210.15 |
| 2020-07-17 | 210.15 |
| 2020-07-16 | 202.51 |
| 2020-07-15 | 214.73 |
| 2020-07-14 | 226.95 |
| 2020-07-13 | 236.12 |
| 2020-07-10 | 219.31 |
| 2020-07-09 | 231.53 |
| 2020-07-08 | 214.73 |
| 2020-07-07 | 200.98 |
| 2020-07-06 | 205.56 |
| 2020-07-03 | 187.23 |
| 2020-07-02 | 188.76 |
| 2020-06-30 | 184.17 |
| 2020-06-29 | 184.17 |
| 2020-06-26 | 190.28 |
| 2020-06-24 | 193.34 |
| 2020-06-23 | 190.28 |
| 2020-06-22 | 190.28 |
| 2020-06-19 | 194.87 |
| 2020-06-18 | 199.45 |
| 2020-06-17 | 200.98 |
| 2020-06-16 | 197.92 |
| 2020-06-15 | 184.17 |
| 2020-06-12 | 193.34 |
| 2020-06-11 | 193.34 |
| 2020-06-10 | 199.45 |
| 2020-06-09 | 197.92 |
| 2020-06-08 | 196.40 |
| 2020-06-05 | 200.98 |
| 2020-06-04 | 188.76 |
| 2020-06-03 | 196.40 |
| 2020-06-02 | 193.34 |
| 2020-06-01 | 181.12 |
| 2020-05-29 | 176.53 |
| 2020-05-28 | 179.59 |
| 2020-05-27 | 179.59 |
| 2020-05-26 | 182.64 |
| 2020-05-25 | 181.12 |
| 2020-05-22 | 185.70 |
| 2020-05-21 | 199.45 |
| 2020-05-20 | 184.17 |
| 2020-05-19 | 182.64 |
| 2020-05-18 | 182.64 |
| 2020-05-15 | 185.70 |
| 2020-05-14 | 188.76 |
| 2020-05-13 | 197.92 |
| 2020-05-12 | 204.03 |
| 2020-05-11 | 202.51 |
| 2020-05-08 | 205.56 |
| 2020-05-07 | 205.56 |
| 2020-05-06 | 205.56 |
| 2020-05-05 | 208.62 |
| 2020-05-04 | 211.67 |
| 2020-04-29 | 233.06 |
| 2020-04-28 | 233.06 |
| 2020-04-27 | 239.17 |
| 2020-04-24 | 220.84 |
| 2020-04-23 | 233.06 |
| 2020-04-22 | 228.48 |
| 2020-04-21 | 233.06 |
| 2020-04-20 | 237.65 |
| 2020-04-17 | 242.23 |
| 2020-04-16 | 234.59 |
| 2020-04-15 | 222.37 |
| 2020-04-14 | 217.78 |
| 2020-04-09 | 213.20 |
| 2020-04-08 | 205.56 |
| 2020-04-07 | 211.67 |
| 2020-04-06 | 200.98 |
| 2020-04-03 | 199.45 |
| 2020-04-02 | 205.56 |
| 2020-04-01 | 205.56 |
| 2020-03-31 | 211.67 |
| 2020-03-30 | 202.51 |
| 2020-03-27 | 204.03 |
| 2020-03-26 | 202.51 |
| 2020-03-25 | 202.51 |
| 2020-03-24 | 185.70 |
| 2020-03-23 | 187.23 |
| 2020-03-20 | 204.03 |
| 2020-03-19 | 199.45 |
| 2020-03-18 | 214.73 |
| 2020-03-17 | 223.90 |
| 2020-03-16 | 239.17 |
| 2020-03-13 | 248.34 |
| 2020-03-12 | 262.09 |
| 2020-03-11 | 266.67 |
| 2020-03-10 | 265.15 |
| 2020-03-09 | 266.67 |
| 2020-03-06 | 286.54 |
| 2020-03-05 | 288.06 |
| 2020-03-04 | 281.95 |
| 2020-03-03 | 272.79 |
| 2020-03-02 | 283.48 |
| 2020-02-28 | 278.90 |
| 2020-02-27 | 288.06 |
| 2020-02-26 | 280.42 |
| 2020-02-25 | 289.59 |
| 2020-02-24 | 288.06 |
| 2020-02-21 | 295.70 |
| 2020-02-20 | 295.70 |
| 2020-02-19 | 297.23 |
| 2020-02-18 | 289.59 |
| 2020-02-17 | 307.93 |
| 2020-02-14 | 295.70 |
| 2020-02-13 | 298.76 |
| 2020-02-12 | 303.34 |
| 2020-02-11 | 303.34 |
| 2020-02-10 | 300.29 |
| 2020-02-07 | 300.29 |
| 2020-02-06 | 304.87 |
| 2020-02-05 | 300.29 |
| 2020-02-04 | 295.70 |
| 2020-02-03 | 292.65 |
| 2020-01-31 | 303.34 |
| 2020-01-30 | 294.17 |
| 2020-01-29 | 312.51 |
| 2020-01-24 | 336.95 |
| 2020-01-23 | 338.48 |
| 2020-01-22 | 346.12 |
| 2020-01-21 | 346.12 |
| 2020-01-20 | 356.82 |
| 2020-01-17 | 347.65 |
| 2020-01-16 | 347.65 |
| 2020-01-15 | 346.12 |
| 2020-01-14 | 340.01 |
| 2020-01-13 | 340.01 |
| 2020-01-10 | 341.54 |
| 2020-01-09 | 349.18 |
| 2020-01-08 | 341.54 |
| 2020-01-07 | 329.31 |
| 2020-01-06 | 326.26 |
| 2020-01-03 | 332.37 |
| 2020-01-02 | 327.79 |
| 2019-12-31 | 324.73 |
| 2019-12-30 | 330.84 |
| 2019-12-27 | 327.79 |
| 2019-12-24 | 324.73 |
| 2019-12-23 | 340.01 |
| 2019-12-20 | 330.84 |
| 2019-12-19 | 329.31 |
| 2019-12-18 | 329.31 |
| 2019-12-17 | 333.90 |
| 2019-12-16 | 335.43 |
| 2019-12-13 | 335.43 |
| 2019-12-12 | 306.40 |
| 2019-12-11 | 304.87 |
| 2019-12-10 | 309.45 |
| 2019-12-09 | 309.45 |
| 2019-12-06 | 309.45 |
| 2019-12-05 | 310.98 |
| 2019-12-04 | 315.56 |
| 2019-12-03 | 327.79 |
| 2019-12-02 | 326.26 |
| 2019-11-29 | 340.01 |
| 2019-11-28 | 341.54 |
| 2019-11-27 | 343.06 |
| 2019-11-26 | 349.18 |
| 2019-11-25 | 349.18 |
| 2019-11-22 | 344.59 |
| 2019-11-21 | 352.23 |
| 2019-11-20 | 353.76 |
| 2019-11-19 | 349.18 |
| 2019-11-18 | 350.70 |
| 2019-11-15 | 349.18 |
| 2019-11-14 | 344.59 |
| 2019-11-13 | 344.59 |
| 2019-11-12 | 356.82 |
| 2019-11-11 | 355.29 |
| 2019-11-08 | 358.34 |
| 2019-11-07 | 358.34 |
| 2019-11-06 | 356.82 |
| 2019-11-05 | 355.29 |
| 2019-11-04 | 355.29 |
| 2019-11-01 | 356.82 |
| 2019-10-31 | 355.29 |
| 2019-10-30 | 343.06 |
| 2019-10-29 | 347.65 |
| 2019-10-28 | 347.65 |
| 2019-10-25 | 340.01 |
| 2019-10-24 | 340.01 |
| 2019-10-23 | 335.43 |
| 2019-10-22 | 343.06 |
| 2019-10-21 | 343.06 |
| 2019-10-18 | 335.43 |
| 2019-10-17 | 338.48 |
| 2019-10-16 | 335.43 |
| 2019-10-15 | 324.73 |
| 2019-10-14 | 324.73 |
| 2019-10-11 | 320.15 |
| 2019-10-10 | 317.09 |
| 2019-10-09 | 317.09 |
| 2019-10-08 | 318.62 |
| 2019-10-04 | 320.15 |
| 2019-10-03 | 315.56 |
| 2019-10-02 | 324.73 |
| 2019-09-30 | 317.09 |
| 2019-09-27 | 315.56 |
| 2019-09-26 | 315.56 |
| 2019-09-25 | 318.62 |
| 2019-09-24 | 317.09 |
| 2019-09-23 | 317.09 |
| 2019-09-20 | 315.56 |
| 2019-09-19 | 314.04 |
| 2019-09-18 | 309.45 |
| 2019-09-17 | 300.29 |
| 2019-09-16 | 300.29 |
| 2019-09-13 | 297.23 |
| 2019-09-12 | 292.65 |
| 2019-09-11 | 294.17 |
| 2019-09-10 | 289.59 |
| 2019-09-09 | 286.54 |
| 2019-09-06 | 281.95 |
| 2019-09-05 | 280.42 |
| 2019-09-04 | 277.37 |
| 2019-09-03 | 272.79 |
| 2019-09-02 | 274.31 |
| 2019-08-30 | 281.95 |
| 2019-08-29 | 281.95 |
| 2019-08-28 | 286.54 |
| 2019-08-27 | 272.79 |
| 2019-08-26 | 275.84 |
| 2019-08-23 | 280.42 |
| 2019-08-22 | 278.90 |
| 2019-08-21 | 278.90 |
| 2019-08-20 | 278.90 |
| 2019-08-19 | 278.90 |
| 2019-08-16 | 271.26 |
| 2019-08-15 | 269.73 |
| 2019-08-14 | 271.26 |
| 2019-08-13 | 274.31 |
| 2019-08-12 | 286.54 |
| 2019-08-09 | 286.54 |
| 2019-08-08 | 297.23 |
| 2019-08-07 | 301.81 |
| 2019-08-06 | 303.34 |
| 2019-08-05 | 315.56 |
| 2019-08-02 | 321.68 |
| 2019-08-01 | 327.79 |
| 2019-07-31 | 327.79 |
| 2019-07-30 | 327.79 |
| 2019-07-29 | 329.31 |
| 2019-07-26 | 332.37 |
| 2019-07-25 | 333.90 |
| 2019-07-24 | 330.84 |
| 2019-07-23 | 333.90 |
| 2019-07-22 | 333.90 |
| 2019-07-19 | 336.95 |
| 2019-07-18 | 336.95 |
| 2019-07-17 | 341.54 |
| 2019-07-16 | 344.59 |
| 2019-07-15 | 340.01 |
| 2019-07-12 | 347.65 |
| 2019-07-11 | 347.65 |
| 2019-07-10 | 349.18 |
| 2019-07-09 | 353.76 |
| 2019-07-08 | 355.29 |
| 2019-07-05 | 355.29 |
| 2019-07-04 | 355.29 |
| 2019-07-03 | 362.93 |
| 2019-07-02 | 349.18 |
| 2019-06-28 | 338.48 |
| 2019-06-27 | 338.48 |
| 2019-06-26 | 343.06 |
| 2019-06-25 | 343.06 |
| 2019-06-24 | 349.18 |
| 2019-06-21 | 335.43 |
| 2019-06-20 | 343.06 |
| 2019-06-19 | 338.48 |
| 2019-06-18 | 330.50 |
| 2019-06-17 | 329.07 |
| 2019-06-14 | 326.21 |
| 2019-06-13 | 326.21 |
| 2019-06-12 | 324.78 |
| 2019-06-11 | 329.07 |
| 2019-06-10 | 319.06 |
| 2019-06-06 | 314.77 |
| 2019-06-05 | 316.20 |
| 2019-06-04 | 317.63 |
| 2019-06-03 | 321.92 |
| 2019-05-31 | 326.21 |
| 2019-05-30 | 326.21 |
| 2019-05-29 | 320.49 |
| 2019-05-28 | 321.92 |
| 2019-05-27 | 321.92 |
| 2019-05-24 | 321.92 |
| 2019-05-23 | 321.92 |
| 2019-05-22 | 331.93 |
| 2019-05-21 | 330.50 |
| 2019-05-20 | 333.36 |
| 2019-05-17 | 334.79 |
| 2019-05-16 | 343.37 |
| 2019-05-15 | 347.66 |
| 2019-05-14 | 341.94 |
| 2019-05-10 | 343.37 |
| 2019-05-09 | 341.94 |
| 2019-05-08 | 341.94 |
| 2019-05-07 | 344.80 |
| 2019-05-06 | 346.23 |
| 2019-05-03 | 357.68 |
| 2019-05-02 | 353.38 |
| 2019-04-30 | 356.25 |
| 2019-04-29 | 357.68 |
| 2019-04-26 | 356.25 |
| 2019-04-25 | 356.25 |
| 2019-04-24 | 359.11 |
| 2019-04-23 | 357.68 |
| 2019-04-18 | 360.54 |
| 2019-04-17 | 363.40 |
| 2019-04-16 | 361.97 |
| 2019-04-15 | 366.26 |
| 2019-04-12 | 369.12 |
| 2019-04-11 | 360.54 |
| 2019-04-10 | 351.95 |
| 2019-04-09 | 350.52 |
| 2019-04-08 | 353.38 |
| 2019-04-04 | 354.81 |
| 2019-04-03 | 354.81 |
| 2019-04-02 | 351.95 |
| 2019-04-01 | 350.52 |
| 2019-03-29 | 353.38 |
| 2019-03-28 | 353.38 |
| 2019-03-27 | 349.09 |
| 2019-03-26 | 350.52 |
| 2019-03-25 | 349.09 |
| 2019-03-22 | 350.52 |
| 2019-03-21 | 349.09 |
| 2019-03-20 | 349.09 |
| 2019-03-19 | 350.52 |
| 2019-03-18 | 350.52 |
| 2019-03-15 | 351.95 |
| 2019-03-14 | 346.23 |
| 2019-03-13 | 336.22 |
| 2019-03-12 | 336.22 |
| 2019-03-11 | 337.65 |
| 2019-03-08 | 331.93 |
| 2019-03-07 | 341.94 |
| 2019-03-06 | 344.80 |
| 2019-03-05 | 341.94 |
| 2019-03-04 | 340.51 |
| 2019-03-01 | 337.65 |
| 2019-02-28 | 341.94 |
| 2019-02-27 | 340.51 |
| 2019-02-26 | 341.94 |
| 2019-02-25 | 357.68 |
| 2019-02-22 | 359.11 |
| 2019-02-21 | 353.38 |
| 2019-02-20 | 343.37 |
| 2019-02-19 | 346.23 |
| 2019-02-18 | 353.38 |
| 2019-02-15 | 344.80 |
| 2019-02-14 | 353.38 |
| 2019-02-13 | 357.68 |
| 2019-02-12 | 344.80 |
| 2019-02-11 | 344.80 |
| 2019-02-08 | 331.93 |
| 2019-02-04 | 326.21 |
| 2019-02-01 | 324.78 |
| 2019-01-31 | 317.63 |
| 2019-01-30 | 313.34 |
| 2019-01-29 | 314.77 |
| 2019-01-28 | 313.34 |
| 2019-01-25 | 314.77 |
| 2019-01-24 | 314.77 |
| 2019-01-23 | 314.77 |
| 2019-01-22 | 313.34 |
| 2019-01-21 | 319.06 |
| 2019-01-18 | 321.92 |
| 2019-01-17 | 321.92 |
| 2019-01-16 | 316.20 |
| 2019-01-15 | 317.63 |
| 2019-01-14 | 317.63 |
| 2019-01-11 | 319.06 |
| 2019-01-10 | 321.92 |
| 2019-01-09 | 320.49 |
| 2019-01-08 | 321.92 |
| 2019-01-07 | 323.35 |
| 2019-01-04 | 324.78 |
| 2019-01-03 | 324.78 |
| 2019-01-02 | 329.07 |
| 2018-12-31 | 330.50 |
| 2018-12-28 | 330.50 |
| 2018-12-27 | 330.50 |
| 2018-12-24 | 330.50 |
| 2018-12-21 | 330.50 |
| 2018-12-20 | 330.50 |
| 2018-12-19 | 331.93 |
| 2018-12-18 | 330.50 |
| 2018-12-17 | 330.50 |
| 2018-12-14 | 331.93 |
| 2018-12-13 | 329.07 |
| 2018-12-12 | 330.50 |
| 2018-12-11 | 330.50 |
| 2018-12-10 | 334.79 |
| 2018-12-07 | 330.50 |
| 2018-12-06 | 333.36 |
| 2018-12-05 | 339.08 |
| 2018-12-04 | 346.23 |
| 2018-12-03 | 343.37 |
| 2018-11-30 | 334.79 |
| 2018-11-29 | 336.22 |
| 2018-11-28 | 340.51 |
| 2018-11-27 | 339.08 |
| 2018-11-26 | 339.08 |
| 2018-11-23 | 337.65 |
| 2018-11-22 | 340.51 |
| 2018-11-21 | 353.38 |
| 2018-11-20 | 350.52 |
| 2018-11-19 | 363.40 |
| 2018-11-16 | 361.97 |
| 2018-11-15 | 363.40 |
| 2018-11-14 | 360.54 |
| 2018-11-13 | 357.68 |
| 2018-11-12 | 354.81 |
| 2018-11-09 | 347.66 |
| 2018-11-08 | 356.25 |
| 2018-11-07 | 346.23 |
| 2018-11-06 | 337.65 |
| 2018-11-05 | 336.22 |
| 2018-11-02 | 340.51 |
| 2018-11-01 | 334.79 |
| 2018-10-31 | 337.65 |
| 2018-10-30 | 327.64 |
| 2018-10-29 | 329.07 |
| 2018-10-26 | 329.07 |
| 2018-10-25 | 333.36 |
| 2018-10-24 | 340.51 |
| 2018-10-23 | 336.22 |
| 2018-10-22 | 353.38 |
| 2018-10-19 | 341.94 |
| 2018-10-18 | 331.93 |
| 2018-10-16 | 329.07 |
| 2018-10-15 | 333.36 |
| 2018-10-12 | 333.36 |
| 2018-10-11 | 329.07 |
| 2018-10-10 | 347.66 |
| 2018-10-09 | 347.66 |
| 2018-10-08 | 351.95 |
| 2018-10-05 | 360.54 |
| 2018-10-04 | 369.12 |
| 2018-10-03 | 371.98 |
| 2018-10-02 | 371.98 |
| 2018-09-28 | 371.98 |
| 2018-09-27 | 380.56 |
| 2018-09-26 | 371.98 |
| 2018-09-24 | 371.98 |
| 2018-09-21 | 377.70 |
| 2018-09-20 | 359.11 |
| 2018-09-19 | 360.54 |
| 2018-09-18 | 361.97 |
| 2018-09-17 | 349.09 |
| 2018-09-14 | 350.52 |
| 2018-09-13 | 326.21 |
| 2018-09-12 | 326.21 |
| 2018-09-11 | 329.07 |
| 2018-09-10 | 324.78 |
| 2018-09-07 | 330.50 |
| 2018-09-06 | 327.64 |
| 2018-09-05 | 331.93 |
| 2018-09-04 | 334.79 |
| 2018-09-03 | 331.93 |
| 2018-08-31 | 339.08 |
| 2018-08-30 | 351.95 |
| 2018-08-29 | 369.12 |
| 2018-08-28 | 369.12 |
| 2018-08-27 | 370.55 |
| 2018-08-24 | 369.12 |
| 2018-08-23 | 370.55 |
| 2018-08-22 | 389.14 |
| 2018-08-21 | 472.09 |
| 2018-08-20 | 450.64 |
| 2018-08-17 | 452.07 |
| 2018-08-16 | 456.36 |
| 2018-08-15 | 459.22 |
| 2018-08-14 | 487.83 |
| 2018-08-13 | 493.55 |
| 2018-08-10 | 497.84 |
| 2018-08-09 | 493.55 |
| 2018-08-08 | 494.98 |
| 2018-08-07 | 502.13 |
| 2018-08-06 | 494.98 |
| 2018-08-03 | 502.13 |
| 2018-08-02 | 510.71 |
| 2018-08-01 | 529.30 |
| 2018-07-31 | 535.02 |
| 2018-07-30 | 532.16 |
| 2018-07-27 | 532.16 |
| 2018-07-26 | 533.59 |
| 2018-07-25 | 539.32 |
| 2018-07-24 | 536.45 |
| 2018-07-23 | 533.59 |
| 2018-07-20 | 540.75 |
| 2018-07-19 | 540.75 |
| 2018-07-18 | 536.45 |
| 2018-07-17 | 543.61 |
| 2018-07-16 | 542.18 |
| 2018-07-13 | 537.88 |
| 2018-07-12 | 540.75 |
| 2018-07-11 | 537.88 |
| 2018-07-10 | 540.75 |
| 2018-07-09 | 542.18 |
| 2018-07-06 | 536.45 |
| 2018-07-05 | 545.04 |
| 2018-07-04 | 547.90 |
| 2018-07-03 | 560.77 |
| 2018-06-29 | 580.79 |
| 2018-06-28 | 579.36 |
| 2018-06-27 | 575.07 |
| 2018-06-26 | 600.82 |
| 2018-06-25 | 589.37 |
| 2018-06-22 | 602.25 |
| 2018-06-21 | 585.08 |
| 2018-06-20 | 574.51 |
| 2018-06-19 | 552.53 |
| 2018-06-15 | 567.64 |
| 2018-06-14 | 564.90 |
| 2018-06-13 | 578.63 |
| 2018-06-12 | 570.39 |
| 2018-06-11 | 569.02 |
| 2018-06-08 | 560.78 |
| 2018-06-07 | 567.64 |
| 2018-06-06 | 573.14 |
| 2018-06-05 | 581.38 |
| 2018-06-04 | 574.51 |
| 2018-06-01 | 577.26 |
| 2018-05-31 | 578.63 |
| 2018-05-30 | 562.15 |
| 2018-05-29 | 585.50 |
| 2018-05-28 | 592.37 |
| 2018-05-25 | 571.77 |
| 2018-05-24 | 574.51 |
| 2018-05-23 | 574.51 |
| 2018-05-21 | 556.65 |
| 2018-05-18 | 548.41 |
| 2018-05-17 | 545.66 |
| 2018-05-16 | 552.53 |
| 2018-05-15 | 552.53 |
| 2018-05-14 | 551.16 |
| 2018-05-11 | 548.41 |
| 2018-05-10 | 545.66 |
| 2018-05-09 | 542.92 |
| 2018-05-08 | 519.56 |
| 2018-05-07 | 508.57 |
| 2018-05-04 | 508.57 |
| 2018-05-03 | 519.56 |
| 2018-05-02 | 520.94 |
| 2018-04-30 | 523.68 |
| 2018-04-27 | 516.81 |
| 2018-04-26 | 512.69 |
| 2018-04-25 | 512.69 |
| 2018-04-24 | 514.07 |
| 2018-04-23 | 508.57 |
| 2018-04-20 | 509.95 |
| 2018-04-19 | 518.19 |
| 2018-04-18 | 514.07 |
| 2018-04-17 | 533.30 |
| 2018-04-16 | 542.92 |
| 2018-04-13 | 556.65 |
| 2018-04-12 | 556.65 |
| 2018-04-11 | 562.15 |
| 2018-04-10 | 559.40 |
| 2018-04-09 | 551.16 |
| 2018-04-06 | 552.53 |
| 2018-04-04 | 549.79 |
| 2018-04-03 | 552.53 |
| 2018-03-29 | 560.78 |
| 2018-03-28 | 560.78 |
| 2018-03-27 | 569.02 |
| 2018-03-26 | 563.52 |
| 2018-03-23 | 571.77 |
| 2018-03-22 | 586.88 |
| 2018-03-21 | 628.09 |
| 2018-03-20 | 614.35 |
| 2018-03-19 | 615.73 |
| 2018-03-16 | 618.47 |
| 2018-03-15 | 607.48 |
| 2018-03-14 | 600.61 |
| 2018-03-13 | 596.49 |
| 2018-03-12 | 599.24 |
| 2018-03-09 | 589.62 |
| 2018-03-08 | 589.62 |
| 2018-03-07 | 582.76 |
| 2018-03-06 | 581.38 |
| 2018-03-05 | 575.89 |
| 2018-03-02 | 585.50 |
| 2018-03-01 | 585.50 |
| 2018-02-28 | 584.13 |
| 2018-02-27 | 589.62 |
| 2018-02-26 | 595.12 |
| 2018-02-23 | 592.37 |
| 2018-02-22 | 593.75 |
| 2018-02-21 | 595.12 |
| 2018-02-20 | 585.50 |
| 2018-02-15 | 585.50 |
| 2018-02-14 | 573.14 |
| 2018-02-13 | 571.77 |
| 2018-02-12 | 564.90 |
| 2018-02-09 | 560.78 |
| 2018-02-08 | 585.50 |
| 2018-02-07 | 578.63 |
| 2018-02-06 | 580.01 |
| 2018-02-05 | 596.49 |
| 2018-02-02 | 607.48 |
| 2018-02-01 | 604.74 |
| 2018-01-31 | 607.48 |
| 2018-01-30 | 610.23 |
| 2018-01-29 | 614.35 |
| 2018-01-26 | 621.22 |
| 2018-01-25 | 607.48 |
| 2018-01-24 | 607.48 |
| 2018-01-23 | 606.11 |
| 2018-01-22 | 600.61 |
| 2018-01-19 | 600.61 |
| 2018-01-18 | 591.00 |
| 2018-01-17 | 595.12 |
| 2018-01-16 | 586.88 |
| 2018-01-15 | 589.62 |
| 2018-01-12 | 593.75 |
| 2018-01-11 | 593.75 |
| 2018-01-10 | 612.98 |
| 2018-01-09 | 612.98 |
| 2018-01-08 | 614.35 |
| 2018-01-05 | 610.23 |
| 2018-01-04 | 614.35 |
| 2018-01-03 | 610.23 |
| 2018-01-02 | 601.99 |
| 2017-12-29 | 596.49 |
| 2017-12-28 | 595.12 |
| 2017-12-27 | 574.51 |
| 2017-12-22 | 563.52 |
| 2017-12-21 | 537.42 |
| 2017-12-20 | 542.92 |
| 2017-12-19 | 547.04 |
| 2017-12-18 | 551.16 |
| 2017-12-15 | 544.29 |
| 2017-12-14 | 544.29 |
| 2017-12-13 | 547.04 |
| 2017-12-12 | 547.04 |
| 2017-12-11 | 538.80 |
| 2017-12-08 | 540.17 |
| 2017-12-07 | 537.42 |
| 2017-12-06 | 547.04 |
| 2017-12-05 | 558.03 |
| 2017-12-04 | 563.52 |
| 2017-12-01 | 566.27 |
| 2017-11-30 | 566.27 |
| 2017-11-29 | 571.77 |
| 2017-11-28 | 569.02 |
| 2017-11-27 | 577.26 |
| 2017-11-24 | 573.14 |
| 2017-11-23 | 573.14 |
| 2017-11-22 | 574.51 |
| 2017-11-21 | 564.90 |
| 2017-11-20 | 573.14 |
| 2017-11-17 | 585.50 |
| 2017-11-16 | 591.00 |
| 2017-11-15 | 589.62 |
| 2017-11-14 | 597.87 |
| 2017-11-13 | 607.48 |
| 2017-11-10 | 610.23 |
| 2017-11-09 | 614.35 |
| 2017-11-08 | 618.47 |
| 2017-11-07 | 603.36 |
| 2017-11-06 | 599.24 |
| 2017-11-03 | 621.22 |
| 2017-11-02 | 597.87 |
| 2017-11-01 | 588.25 |
| 2017-10-31 | 586.88 |
| 2017-10-30 | 585.50 |
| 2017-10-27 | 592.37 |
| 2017-10-26 | 589.62 |
| 2017-10-25 | 593.75 |
| 2017-10-24 | 592.37 |
| 2017-10-23 | 600.61 |
| 2017-10-20 | 593.75 |
| 2017-10-19 | 592.37 |
| 2017-10-18 | 607.48 |
| 2017-10-17 | 612.98 |
| 2017-10-16 | 607.48 |
| 2017-10-13 | 604.74 |
| 2017-10-12 | 608.86 |
| 2017-10-11 | 604.74 |
| 2017-10-10 | 614.35 |
| 2017-10-09 | 564.90 |
| 2017-10-06 | 545.66 |
| 2017-10-04 | 544.29 |
| 2017-10-03 | 545.66 |
| 2017-09-29 | 547.04 |
| 2017-09-28 | 549.79 |
| 2017-09-27 | 551.16 |
| 2017-09-26 | 547.04 |
| 2017-09-25 | 559.40 |
| 2017-09-22 | 574.51 |
| 2017-09-21 | 577.26 |
| 2017-09-20 | 582.76 |
| 2017-09-19 | 585.50 |
| 2017-09-18 | 584.13 |
| 2017-09-15 | 582.76 |
| 2017-09-14 | 586.88 |
| 2017-09-13 | 591.00 |
| 2017-09-12 | 588.25 |
| 2017-09-11 | 591.00 |
| 2017-09-08 | 588.25 |
| 2017-09-07 | 595.12 |
| 2017-09-06 | 595.12 |
| 2017-09-05 | 595.12 |
| 2017-09-04 | 591.00 |
| 2017-09-01 | 597.87 |
| 2017-08-31 | 597.87 |
| 2017-08-30 | 599.24 |
| 2017-08-29 | 599.24 |
| 2017-08-28 | 604.74 |
| 2017-08-25 | 597.87 |
| 2017-08-24 | 607.48 |
| 2017-08-22 | 607.48 |
| 2017-08-21 | 610.23 |
| 2017-08-18 | 607.48 |
| 2017-08-17 | 626.72 |
| 2017-08-16 | 623.97 |
| 2017-08-15 | 614.35 |
| 2017-08-14 | 614.35 |
| 2017-08-11 | 601.99 |
| 2017-08-10 | 619.85 |
| 2017-08-09 | 628.09 |
| 2017-08-08 | 625.34 |
| 2017-08-07 | 614.35 |
| 2017-08-04 | 611.60 |
| 2017-08-03 | 614.35 |
| 2017-08-02 | 608.86 |
| 2017-08-01 | 599.24 |
| 2017-07-31 | 600.61 |
| 2017-07-28 | 600.61 |
| 2017-07-27 | 600.61 |
| 2017-07-26 | 603.36 |
| 2017-07-25 | 611.60 |
| 2017-07-24 | 619.85 |
| 2017-07-21 | 639.08 |
| 2017-07-20 | 647.32 |
| 2017-07-19 | 626.72 |
| 2017-07-18 | 623.97 |
| 2017-07-17 | 612.98 |
| 2017-07-14 | 622.59 |
| 2017-07-13 | 615.73 |
| 2017-07-12 | 614.35 |
| 2017-07-11 | 629.46 |
| 2017-07-10 | 619.85 |
| 2017-07-07 | 619.85 |
| 2017-07-06 | 625.34 |
| 2017-07-05 | 628.09 |
| 2017-07-04 | 630.84 |
| 2017-07-03 | 651.44 |
| 2017-06-30 | 611.60 |
| 2017-06-29 | 607.48 |
| 2017-06-28 | 611.60 |
| 2017-06-27 | 623.97 |
| 2017-06-26 | 617.10 |
| 2017-06-23 | 582.76 |
| 2017-06-22 | 585.50 |
| 2017-06-21 | 593.75 |
| 2017-06-20 | 589.62 |
| 2017-06-19 | 574.51 |
| 2017-06-16 | 582.76 |
| 2017-06-15 | 593.75 |
| 2017-06-14 | 584.27 |
| 2017-06-13 | 588.27 |
| 2017-06-12 | 580.26 |
| 2017-06-09 | 578.93 |
| 2017-06-08 | 584.27 |
| 2017-06-07 | 576.26 |
| 2017-06-06 | 582.93 |
| 2017-06-05 | 588.27 |
| 2017-06-02 | 596.27 |
| 2017-06-01 | 576.26 |
| 2017-05-31 | 574.93 |
| 2017-05-29 | 590.94 |
| 2017-05-26 | 601.61 |
| 2017-05-25 | 593.60 |
| 2017-05-24 | 604.27 |
| 2017-05-23 | 637.62 |
| 2017-05-22 | 642.96 |
| 2017-05-19 | 636.29 |
| 2017-05-18 | 645.62 |
| 2017-05-17 | 644.29 |
| 2017-05-16 | 644.29 |
| 2017-05-15 | 644.29 |
| 2017-05-12 | 645.62 |
| 2017-05-11 | 652.29 |
| 2017-05-10 | 649.62 |
| 2017-05-09 | 645.62 |
| 2017-05-08 | 640.29 |
| 2017-05-05 | 638.95 |
| 2017-05-04 | 640.29 |
| 2017-05-02 | 640.29 |
| 2017-04-28 | 648.29 |
| 2017-04-27 | 644.29 |
| 2017-04-26 | 648.29 |
| 2017-04-25 | 657.63 |
| 2017-04-24 | 652.29 |
| 2017-04-21 | 660.30 |
| 2017-04-20 | 666.97 |
| 2017-04-19 | 678.97 |
| 2017-04-18 | 676.30 |
| 2017-04-13 | 717.65 |
| 2017-04-12 | 726.99 |
| 2017-04-11 | 642.96 |
| 2017-04-10 | 640.29 |
| 2017-04-07 | 644.29 |
| 2017-04-06 | 653.63 |
| 2017-04-05 | 660.30 |
| 2017-04-03 | 653.63 |
| 2017-03-31 | 657.63 |
| 2017-03-30 | 654.96 |
| 2017-03-29 | 672.30 |
| 2017-03-28 | 674.97 |
| 2017-03-27 | 660.30 |
| 2017-03-24 | 698.98 |
| 2017-03-23 | 697.64 |
| 2017-03-22 | 701.65 |
| 2017-03-21 | 706.98 |
| 2017-03-20 | 712.32 |
| 2017-03-17 | 712.32 |
| 2017-03-16 | 741.66 |
| 2017-03-15 | 708.31 |
| 2017-03-14 | 692.31 |
| 2017-03-13 | 745.66 |
| 2017-03-10 | 713.65 |
| 2017-03-09 | 736.33 |
| 2017-03-08 | 751.00 |
| 2017-03-07 | 709.65 |
| 2017-03-06 | 673.63 |
| 2017-03-03 | 668.30 |
| 2017-03-02 | 666.97 |
| 2017-03-01 | 656.29 |
| 2017-02-28 | 634.95 |
| 2017-02-27 | 641.62 |
| 2017-02-24 | 588.27 |
| 2017-02-23 | 581.60 |
| 2017-02-22 | 574.93 |
| 2017-02-21 | 565.59 |
| 2017-02-20 | 578.93 |
| 2017-02-17 | 553.59 |
| 2017-02-16 | 546.92 |
| 2017-02-15 | 513.57 |
| 2017-02-14 | 512.24 |
| 2017-02-13 | 528.24 |
| 2017-02-10 | 529.58 |
| 2017-02-09 | 529.58 |
| 2017-02-08 | 529.58 |
| 2017-02-07 | 520.24 |
| 2017-02-06 | 530.91 |
| 2017-02-03 | 509.57 |
| 2017-02-02 | 497.57 |
| 2017-02-01 | 482.89 |
| 2017-01-27 | 486.90 |
| 2017-01-26 | 484.23 |
| 2017-01-25 | 484.23 |
| 2017-01-24 | 490.90 |
| 2017-01-23 | 493.56 |
| 2017-01-20 | 454.88 |
| 2017-01-19 | 460.22 |
| 2017-01-18 | 457.55 |
| 2017-01-17 | 458.88 |
| 2017-01-16 | 454.88 |
| 2017-01-13 | 456.22 |
| 2017-01-12 | 456.22 |
| 2017-01-11 | 461.55 |
| 2017-01-10 | 458.88 |
| 2017-01-09 | 458.88 |
| 2017-01-06 | 460.22 |
| 2017-01-05 | 464.22 |
| 2017-01-04 | 457.55 |
| 2017-01-03 | 458.88 |
| 2016-12-30 | 461.55 |
| 2016-12-29 | 460.22 |
| 2016-12-28 | 462.89 |
| 2016-12-23 | 456.22 |
| 2016-12-22 | 458.88 |
| 2016-12-21 | 458.88 |
| 2016-12-20 | 456.22 |
| 2016-12-19 | 453.55 |
| 2016-12-16 | 458.88 |
| 2016-12-15 | 449.55 |
| 2016-12-14 | 454.88 |
| 2016-12-13 | 458.88 |
| 2016-12-12 | 457.55 |
| 2016-12-09 | 465.55 |
| 2016-12-08 | 469.55 |
| 2016-12-07 | 469.55 |
| 2016-12-06 | 470.89 |
| 2016-12-05 | 473.56 |
| 2016-12-02 | 485.56 |
| 2016-12-01 | 476.22 |
| 2016-11-30 | 480.23 |
| 2016-11-29 | 473.56 |
| 2016-11-28 | 478.89 |
| 2016-11-25 | 474.89 |
| 2016-11-24 | 476.22 |
| 2016-11-23 | 482.89 |
| 2016-11-22 | 477.56 |
| 2016-11-21 | 478.89 |
| 2016-11-18 | 478.89 |
| 2016-11-17 | 470.89 |
| 2016-11-16 | 468.22 |
| 2016-11-15 | 477.56 |
| 2016-11-14 | 477.56 |
| 2016-11-11 | 482.89 |
| 2016-11-10 | 490.90 |
| 2016-11-09 | 481.56 |
| 2016-11-08 | 489.56 |
| 2016-11-07 | 494.90 |
| 2016-11-04 | 513.57 |
| 2016-11-03 | 484.23 |
| 2016-11-02 | 489.56 |
| 2016-11-01 | 498.90 |
| 2016-10-31 | 504.24 |
| 2016-10-28 | 498.90 |
| 2016-10-27 | 502.90 |
| 2016-10-26 | 508.24 |
| 2016-10-25 | 506.90 |
| 2016-10-24 | 513.57 |
| 2016-10-20 | 522.91 |
| 2016-10-19 | 521.58 |
| 2016-10-18 | 528.24 |
| 2016-10-17 | 518.91 |
| 2016-10-14 | 520.24 |
| 2016-10-13 | 521.58 |
| 2016-10-12 | 530.91 |
| 2016-10-11 | 532.25 |
| 2016-10-07 | 541.58 |
| 2016-10-06 | 544.25 |
| 2016-10-05 | 540.25 |
| 2016-10-04 | 532.25 |
| 2016-10-03 | 534.91 |
| 2016-09-30 | 538.92 |
| 2016-09-29 | 533.58 |
| 2016-09-28 | 528.24 |
| 2016-09-27 | 526.91 |
| 2016-09-26 | 513.57 |
| 2016-09-23 | 526.91 |
| 2016-09-22 | 529.58 |
| 2016-09-21 | 540.25 |
| 2016-09-20 | 522.91 |
| 2016-09-19 | 529.58 |
| 2016-09-15 | 530.91 |
| 2016-09-14 | 528.24 |
| 2016-09-13 | 522.91 |
| 2016-09-12 | 525.58 |
| 2016-09-09 | 548.25 |
| 2016-09-08 | 529.58 |
| 2016-09-07 | 532.25 |
| 2016-09-06 | 548.25 |
| 2016-09-05 | 517.57 |
| 2016-09-02 | 501.57 |
| 2016-09-01 | 505.57 |
| 2016-08-31 | 502.90 |
| 2016-08-30 | 502.90 |
| 2016-08-29 | 493.56 |
| 2016-08-26 | 501.57 |
| 2016-08-25 | 497.57 |
| 2016-08-24 | 486.90 |
| 2016-08-23 | 497.57 |
| 2016-08-22 | 512.24 |
| 2016-08-19 | 520.24 |
| 2016-08-18 | 521.58 |
| 2016-08-17 | 509.57 |
| 2016-08-16 | 517.57 |
| 2016-08-15 | 524.24 |
| 2016-08-12 | 522.91 |
| 2016-08-11 | 509.57 |
| 2016-08-10 | 493.56 |
| 2016-08-09 | 497.57 |
| 2016-08-08 | 498.90 |
| 2016-08-05 | 488.23 |
| 2016-08-04 | 476.22 |
| 2016-08-03 | 480.23 |
| 2016-08-01 | 484.23 |
| 2016-07-29 | 481.56 |
| 2016-07-28 | 486.90 |
| 2016-07-27 | 485.56 |
| 2016-07-26 | 484.23 |
| 2016-07-25 | 485.56 |
| 2016-07-22 | 484.23 |
| 2016-07-21 | 493.56 |
| 2016-07-20 | 492.23 |
| 2016-07-19 | 486.90 |
| 2016-07-18 | 470.89 |
| 2016-07-15 | 470.89 |
| 2016-07-14 | 465.55 |
| 2016-07-13 | 466.89 |
| 2016-07-12 | 470.89 |
| 2016-07-11 | 462.89 |
| 2016-07-08 | 461.55 |
| 2016-07-07 | 466.89 |
| 2016-07-06 | 461.55 |
| 2016-07-05 | 473.56 |
| 2016-07-04 | 480.23 |
| 2016-06-30 | 480.23 |
| 2016-06-29 | 469.55 |
| 2016-06-28 | 461.55 |
| 2016-06-27 | 458.88 |
| 2016-06-24 | 460.22 |
| 2016-06-23 | 470.89 |
| 2016-06-22 | 466.89 |
| 2016-06-21 | 468.22 |
| 2016-06-20 | 466.89 |
| 2016-06-17 | 454.88 |
| 2016-06-16 | 453.55 |
| 2016-06-15 | 457.55 |
| 2016-06-14 | 453.55 |
| 2016-06-13 | 458.88 |
| 2016-06-10 | 466.89 |
| 2016-06-08 | 474.43 |
| 2016-06-07 | 477.01 |
| 2016-06-06 | 469.28 |
| 2016-06-03 | 477.01 |
| 2016-06-02 | 475.72 |
| 2016-06-01 | 480.87 |
| 2016-05-31 | 488.60 |
| 2016-05-30 | 471.85 |
| 2016-05-27 | 470.57 |
| 2016-05-26 | 466.70 |
| 2016-05-25 | 466.70 |
| 2016-05-24 | 452.53 |
| 2016-05-23 | 451.25 |
| 2016-05-20 | 449.96 |
| 2016-05-19 | 447.38 |
| 2016-05-18 | 453.82 |
| 2016-05-17 | 460.26 |
| 2016-05-16 | 453.82 |
| 2016-05-13 | 453.82 |
| 2016-05-12 | 462.84 |
| 2016-05-11 | 474.43 |
| 2016-05-10 | 464.13 |
| 2016-05-09 | 465.41 |
| 2016-05-06 | 474.43 |
| 2016-05-05 | 484.73 |
| 2016-05-04 | 488.60 |
| 2016-05-03 | 492.46 |
| 2016-04-29 | 511.78 |
| 2016-04-28 | 511.78 |
| 2016-04-27 | 498.90 |
| 2016-04-26 | 492.46 |
| 2016-04-25 | 504.05 |
| 2016-04-22 | 504.05 |
| 2016-04-21 | 504.05 |
| 2016-04-20 | 496.33 |
| 2016-04-19 | 500.19 |
| 2016-04-18 | 489.89 |
| 2016-04-15 | 492.46 |
| 2016-04-14 | 502.76 |
| 2016-04-13 | 496.33 |
| 2016-04-12 | 484.73 |
| 2016-04-11 | 484.73 |
| 2016-04-08 | 471.85 |
| 2016-04-07 | 460.26 |
| 2016-04-06 | 473.14 |
| 2016-04-05 | 477.01 |
| 2016-04-01 | 498.90 |
| 2016-03-31 | 507.92 |
| 2016-03-30 | 502.76 |
| 2016-03-29 | 504.05 |
| 2016-03-24 | 513.07 |
| 2016-03-23 | 515.64 |
| 2016-03-22 | 524.66 |
| 2016-03-21 | 531.10 |
| 2016-03-18 | 542.69 |
| 2016-03-17 | 542.69 |
| 2016-03-16 | 524.66 |
| 2016-03-15 | 524.66 |
| 2016-03-14 | 533.68 |
| 2016-03-11 | 519.51 |
| 2016-03-10 | 511.78 |
| 2016-03-09 | 514.36 |
| 2016-03-08 | 516.93 |
| 2016-03-07 | 533.68 |
| 2016-03-04 | 529.81 |
| 2016-03-03 | 534.96 |
| 2016-03-02 | 542.69 |
| 2016-03-01 | 523.37 |
| 2016-02-29 | 518.22 |
| 2016-02-26 | 528.52 |
| 2016-02-25 | 515.64 |
| 2016-02-24 | 529.81 |
| 2016-02-23 | 541.40 |
| 2016-02-22 | 547.84 |
| 2016-02-19 | 546.56 |
| 2016-02-18 | 543.98 |
| 2016-02-17 | 523.37 |
| 2016-02-16 | 536.25 |
| 2016-02-15 | 511.78 |
| 2016-02-12 | 491.17 |
| 2016-02-11 | 505.34 |
| 2016-02-05 | 520.80 |
| 2016-02-04 | 514.36 |
| 2016-02-03 | 505.34 |
| 2016-02-02 | 522.08 |
| 2016-02-01 | 523.37 |
| 2016-01-29 | 525.95 |
| 2016-01-28 | 505.34 |
| 2016-01-27 | 511.78 |
| 2016-01-26 | 505.34 |
| 2016-01-25 | 518.22 |
| 2016-01-22 | 518.22 |
| 2016-01-21 | 501.48 |
| 2016-01-20 | 518.22 |
| 2016-01-19 | 553.00 |
| 2016-01-18 | 533.68 |
| 2016-01-15 | 553.00 |
| 2016-01-14 | 563.30 |
| 2016-01-13 | 562.01 |
| 2016-01-12 | 564.59 |
| 2016-01-11 | 559.44 |
| 2016-01-08 | 596.79 |
| 2016-01-07 | 592.92 |
| 2016-01-06 | 619.97 |
| 2016-01-05 | 622.55 |
| 2016-01-04 | 626.41 |
| 2015-12-31 | 653.46 |
| 2015-12-30 | 634.14 |
| 2015-12-29 | 626.41 |
| 2015-12-28 | 630.27 |
| 2015-12-24 | 638.00 |
| 2015-12-23 | 627.70 |
| 2015-12-22 | 636.71 |
| 2015-12-21 | 647.02 |
| 2015-12-18 | 639.29 |
| 2015-12-17 | 650.88 |
| 2015-12-16 | 648.30 |
| 2015-12-15 | 649.59 |
| 2015-12-14 | 632.85 |
| 2015-12-11 | 645.73 |
| 2015-12-10 | 627.70 |
| 2015-12-09 | 621.26 |
| 2015-12-08 | 634.14 |
| 2015-12-07 | 653.46 |
| 2015-12-04 | 656.03 |
| 2015-12-03 | 662.47 |
| 2015-12-02 | 668.91 |
| 2015-12-01 | 667.62 |
| 2015-11-30 | 668.91 |
| 2015-11-27 | 666.34 |
| 2015-11-26 | 689.52 |
| 2015-11-25 | 697.25 |
| 2015-11-24 | 679.22 |
| 2015-11-23 | 658.61 |
| 2015-11-20 | 676.64 |
| 2015-11-19 | 647.02 |
| 2015-11-18 | 648.30 |
| 2015-11-17 | 631.56 |
| 2015-11-16 | 612.24 |
| 2015-11-13 | 628.99 |
| 2015-11-12 | 636.71 |
| 2015-11-11 | 627.70 |
| 2015-11-10 | 618.68 |
| 2015-11-09 | 636.71 |
| 2015-11-06 | 653.46 |
| 2015-11-05 | 627.70 |
| 2015-11-04 | 614.82 |
| 2015-11-03 | 601.94 |
| 2015-11-02 | 594.21 |
| 2015-10-30 | 577.47 |
| 2015-10-29 | 576.18 |
| 2015-10-28 | 554.28 |
| 2015-10-27 | 553.00 |
| 2015-10-26 | 555.57 |
| 2015-10-23 | 563.30 |
| 2015-10-22 | 563.30 |
| 2015-10-20 | 559.44 |
| 2015-10-19 | 568.45 |
| 2015-10-16 | 581.33 |
| 2015-10-15 | 569.74 |
| 2015-10-14 | 563.30 |
| 2015-10-13 | 574.89 |
| 2015-10-12 | 569.74 |
| 2015-10-09 | 563.30 |
| 2015-10-08 | 563.30 |
| 2015-10-07 | 568.45 |
| 2015-10-06 | 553.00 |
| 2015-10-05 | 559.44 |
| 2015-10-02 | 549.13 |
| 2015-09-30 | 547.84 |
| 2015-09-29 | 525.95 |
| 2015-09-25 | 547.84 |
| 2015-09-24 | 550.42 |
| 2015-09-23 | 545.27 |
| 2015-09-22 | 567.16 |
| 2015-09-21 | 537.54 |
| 2015-09-18 | 531.10 |
| 2015-09-17 | 527.24 |
| 2015-09-16 | 522.08 |
| 2015-09-15 | 510.49 |
| 2015-09-14 | 518.22 |
| 2015-09-11 | 522.08 |
| 2015-09-10 | 525.95 |
| 2015-09-09 | 540.12 |
| 2015-09-08 | 505.34 |
| 2015-09-07 | 495.04 |
| 2015-09-04 | 510.49 |
| 2015-09-02 | 505.34 |
| 2015-09-01 | 519.51 |
| 2015-08-31 | 536.25 |
| 2015-08-28 | 529.81 |
| 2015-08-27 | 551.71 |
| 2015-08-26 | 520.80 |
| 2015-08-25 | 511.78 |
| 2015-08-24 | 515.64 |
| 2015-08-21 | 568.45 |
| 2015-08-20 | 569.74 |
| 2015-08-19 | 567.16 |
| 2015-08-18 | 578.75 |
| 2015-08-17 | 603.23 |
| 2015-08-14 | 608.38 |
| 2015-08-13 | 605.80 |
| 2015-08-12 | 609.67 |
| 2015-08-11 | 638.00 |
| 2015-08-10 | 663.76 |
| 2015-08-07 | 641.86 |
| 2015-08-06 | 628.99 |
| 2015-08-05 | 634.14 |
| 2015-08-04 | 623.83 |
| 2015-08-03 | 617.39 |
| 2015-07-31 | 631.56 |
| 2015-07-30 | 640.58 |
| 2015-07-29 | 653.46 |
| 2015-07-28 | 610.95 |
| 2015-07-27 | 612.24 |
| 2015-07-24 | 675.35 |
| 2015-07-23 | 677.93 |
| 2015-07-22 | 679.22 |
| 2015-07-21 | 697.25 |
| 2015-07-20 | 685.66 |
| 2015-07-17 | 684.37 |
| 2015-07-16 | 675.35 |
| 2015-07-15 | 654.74 |
| 2015-07-14 | 699.82 |
| 2015-07-13 | 703.69 |
| 2015-07-10 | 685.66 |
| 2015-07-09 | 598.07 |
| 2015-07-08 | 478.29 |
| 2015-07-07 | 525.95 |
| 2015-07-06 | 601.94 |
| 2015-07-03 | 692.10 |
| 2015-07-02 | 782.25 |
| 2015-06-30 | 814.45 |
| 2015-06-29 | 783.54 |
| 2015-06-26 | 814.45 |
| 2015-06-25 | 822.18 |
| 2015-06-24 | 837.63 |
| 2015-06-23 | 835.06 |
| 2015-06-22 | 831.19 |
| 2015-06-19 | 847.94 |
| 2015-06-18 | 854.38 |
| 2015-06-17 | 854.38 |
| 2015-06-16 | 873.70 |
| 2015-06-15 | 899.46 |
| 2015-06-12 | 805.86 |
| 2015-06-11 | 768.75 |
| 2015-06-10 | 762.01 |
| 2015-06-09 | 753.57 |
| 2015-06-08 | 780.56 |
| 2015-06-05 | 802.49 |
| 2015-06-04 | 829.48 |
| 2015-06-03 | 841.29 |
| 2015-06-02 | 846.35 |
| 2015-06-01 | 854.78 |
| 2015-05-29 | 864.91 |
| 2015-05-28 | 848.04 |
| 2015-05-27 | 869.97 |
| 2015-05-26 | 878.40 |
| 2015-05-22 | 827.79 |
| 2015-05-21 | 876.71 |
| 2015-05-20 | 896.96 |
| 2015-05-19 | 827.79 |
| 2015-05-18 | 772.13 |
| 2015-05-15 | 783.94 |
| 2015-05-14 | 777.19 |
| 2015-05-13 | 767.07 |
| 2015-05-12 | 705.49 |
| 2015-05-11 | 696.22 |
| 2015-05-08 | 675.97 |
| 2015-05-07 | 672.60 |
| 2015-05-06 | 692.00 |
| 2015-05-05 | 697.90 |
| 2015-05-04 | 705.49 |
| 2015-04-30 | 692.84 |
| 2015-04-29 | 703.81 |
| 2015-04-28 | 708.87 |
| 2015-04-27 | 715.62 |
| 2015-04-24 | 717.30 |
| 2015-04-23 | 721.52 |
| 2015-04-22 | 720.68 |
| 2015-04-21 | 714.77 |
| 2015-04-20 | 686.94 |
| 2015-04-17 | 706.34 |
| 2015-04-16 | 692.84 |
| 2015-04-15 | 656.57 |
| 2015-04-14 | 674.29 |
| 2015-04-13 | 730.80 |
| 2015-04-10 | 613.56 |
| 2015-04-09 | 532.59 |
| 2015-04-08 | 479.45 |
| 2015-04-02 | 447.40 |
| 2015-04-01 | 433.90 |
| 2015-03-31 | 437.28 |
| 2015-03-30 | 437.28 |
| 2015-03-27 | 435.59 |
| 2015-03-26 | 426.31 |
| 2015-03-25 | 438.96 |
| 2015-03-24 | 403.54 |
| 2015-03-23 | 402.70 |
| 2015-03-20 | 405.23 |
| 2015-03-19 | 401.85 |
| 2015-03-18 | 397.64 |
| 2015-03-17 | 401.01 |
| 2015-03-16 | 398.48 |
| 2015-03-13 | 398.48 |
| 2015-03-12 | 396.79 |
| 2015-03-11 | 395.95 |
| 2015-03-10 | 397.64 |
| 2015-03-09 | 403.54 |
| 2015-03-06 | 401.01 |
| 2015-03-05 | 401.85 |
| 2015-03-04 | 403.54 |
| 2015-03-03 | 401.01 |
| 2015-03-02 | 404.38 |
| 2015-02-27 | 399.32 |
| 2015-02-26 | 399.32 |
| 2015-02-25 | 395.95 |
| 2015-02-24 | 401.85 |
| 2015-02-23 | 396.79 |
| 2015-02-18 | 396.79 |
| 2015-02-17 | 395.95 |
| 2015-02-16 | 407.76 |
| 2015-02-13 | 408.60 |
| 2015-02-12 | 405.23 |
| 2015-02-11 | 402.70 |
| 2015-02-10 | 403.54 |
| 2015-02-09 | 397.64 |
| 2015-02-06 | 401.01 |
| 2015-02-05 | 423.78 |
| 2015-02-04 | 420.41 |
| 2015-02-03 | 470.17 |
| 2015-02-02 | 481.14 |
| 2015-01-30 | 473.55 |
| 2015-01-29 | 468.48 |
| 2015-01-28 | 467.64 |
| 2015-01-27 | 467.64 |
| 2015-01-26 | 469.33 |
| 2015-01-23 | 450.77 |
| 2015-01-22 | 431.37 |
| 2015-01-21 | 423.78 |
| 2015-01-20 | 422.94 |
| 2015-01-19 | 421.25 |
| 2015-01-16 | 432.22 |
| 2015-01-15 | 431.37 |
| 2015-01-14 | 416.19 |
| 2015-01-13 | 418.72 |
| 2015-01-12 | 423.78 |
| 2015-01-09 | 424.63 |
| 2015-01-08 | 424.63 |
| 2015-01-07 | 432.22 |
| 2015-01-06 | 405.23 |
| 2015-01-05 | 408.60 |
| 2015-01-02 | 410.29 |
| 2014-12-31 | 416.19 |
| 2014-12-30 | 396.79 |
| 2014-12-29 | 404.38 |
| 2014-12-24 | 406.91 |
| 2014-12-23 | 396.79 |
| 2014-12-22 | 397.64 |
| 2014-12-19 | 405.23 |
| 2014-12-18 | 403.54 |
| 2014-12-17 | 409.44 |
| 2014-12-16 | 417.03 |
| 2014-12-15 | 422.10 |
| 2014-12-12 | 426.31 |
| 2014-12-11 | 417.03 |
| 2014-12-10 | 422.94 |
| 2014-12-09 | 401.01 |
| 2014-12-08 | 406.07 |
| 2014-12-05 | 414.50 |
| 2014-12-04 | 422.94 |
| 2014-12-03 | 427.16 |
| 2014-12-02 | 435.59 |
| 2014-12-01 | 426.31 |
| 2014-11-28 | 438.96 |
| 2014-11-27 | 441.49 |
| 2014-11-26 | 464.27 |
| 2014-11-25 | 465.95 |
| 2014-11-24 | 437.28 |
| 2014-11-21 | 443.18 |
| 2014-11-20 | 428.84 |
| 2014-11-19 | 390.89 |
| 2014-11-18 | 390.89 |
| 2014-11-17 | 394.26 |
| 2014-11-14 | 406.07 |
| 2014-11-13 | 406.07 |
| 2014-11-12 | 392.57 |
| 2014-11-11 | 374.86 |
| 2014-11-10 | 374.02 |
| 2014-11-07 | 355.46 |
| 2014-11-06 | 351.25 |
| 2014-11-05 | 353.78 |
| 2014-11-04 | 342.81 |
| 2014-11-03 | 338.59 |
| 2014-10-31 | 330.16 |
| 2014-10-30 | 325.10 |
| 2014-10-29 | 323.41 |
| 2014-10-28 | 322.57 |
| 2014-10-27 | 320.88 |
| 2014-10-24 | 322.57 |
| 2014-10-23 | 320.88 |
| 2014-10-22 | 326.79 |
| 2014-10-21 | 330.16 |
| 2014-10-20 | 330.16 |
| 2014-10-17 | 329.32 |
| 2014-10-16 | 317.51 |
| 2014-10-15 | 320.04 |
| 2014-10-14 | 320.04 |
| 2014-10-13 | 328.47 |
| 2014-10-10 | 335.22 |
| 2014-10-09 | 341.12 |
| 2014-10-08 | 339.44 |
| 2014-10-07 | 330.16 |
| 2014-10-06 | 330.16 |
| 2014-10-03 | 320.04 |
| 2014-09-30 | 309.07 |
| 2014-09-29 | 320.04 |
| 2014-09-26 | 342.81 |
| 2014-09-25 | 348.72 |
| 2014-09-24 | 364.74 |
| 2014-09-23 | 338.59 |
| 2014-09-22 | 335.22 |
| 2014-09-19 | 342.81 |
| 2014-09-18 | 336.91 |
| 2014-09-17 | 331.85 |
| 2014-09-16 | 334.38 |
| 2014-09-15 | 330.16 |
| 2014-09-12 | 336.06 |
| 2014-09-11 | 340.28 |
| 2014-09-10 | 331.85 |
| 2014-09-08 | 338.59 |
| 2014-09-05 | 325.94 |
| 2014-09-04 | 305.70 |
| 2014-09-03 | 303.17 |
| 2014-09-02 | 284.61 |
| 2014-09-01 | 296.42 |
| 2014-08-29 | 250.87 |
| 2014-08-28 | 250.03 |
| 2014-08-27 | 255.94 |
| 2014-08-26 | 254.25 |
| 2014-08-25 | 268.59 |
| 2014-08-22 | 263.53 |
| 2014-08-21 | 287.99 |
| 2014-08-20 | 266.90 |
| 2014-08-19 | 232.32 |
| 2014-08-18 | 229.79 |
| 2014-08-15 | 228.10 |
| 2014-08-14 | 225.57 |
| 2014-08-13 | 227.26 |
| 2014-08-12 | 223.04 |
| 2014-08-11 | 224.73 |
| 2014-08-08 | 223.88 |
| 2014-08-07 | 224.73 |
| 2014-08-06 | 225.57 |
| 2014-08-05 | 226.41 |
| 2014-08-04 | 224.73 |
| 2014-08-01 | 227.26 |
| 2014-07-31 | 217.14 |
| 2014-07-30 | 220.51 |
| 2014-07-29 | 206.17 |
| 2014-07-28 | 186.77 |
| 2014-07-25 | 176.65 |
| 2014-07-24 | 176.65 |
| 2014-07-23 | 172.43 |
| 2014-07-22 | 171.59 |
| 2014-07-21 | 169.90 |
| 2014-07-18 | 170.75 |
| 2014-07-17 | 168.22 |
| 2014-07-16 | 165.69 |
| 2014-07-15 | 168.22 |
| 2014-07-14 | 167.37 |
| 2014-07-11 | 157.25 |
| 2014-07-10 | 152.19 |
| 2014-07-09 | 148.82 |
| 2014-07-08 | 149.66 |
| 2014-07-07 | 152.19 |
| 2014-07-04 | 151.35 |
| 2014-07-03 | 157.25 |
| 2014-07-02 | 160.63 |
| 2014-06-30 | 167.72 |
| 2014-06-27 | 169.34 |
| 2014-06-26 | 166.91 |
| 2014-06-25 | 166.91 |
| 2014-06-24 | 170.15 |
| 2014-06-23 | 165.28 |
| 2014-06-20 | 167.72 |
| 2014-06-19 | 170.15 |
| 2014-06-18 | 175.83 |
| 2014-06-17 | 170.96 |
| 2014-06-16 | 170.96 |
| 2014-06-13 | 166.10 |
| 2014-06-12 | 149.06 |
| 2014-06-11 | 149.06 |
| 2014-06-10 | 150.68 |
| 2014-06-09 | 153.12 |
| 2014-06-06 | 151.49 |
| 2014-06-05 | 152.30 |
| 2014-06-04 | 149.87 |
| 2014-06-03 | 149.06 |
| 2014-05-30 | 148.25 |
| 2014-05-29 | 145.81 |
| 2014-05-28 | 149.87 |
| 2014-05-27 | 154.74 |
| 2014-05-26 | 149.87 |
| 2014-05-23 | 153.12 |
| 2014-05-22 | 156.36 |
| 2014-05-21 | 144.19 |
| 2014-05-20 | 143.38 |
| 2014-05-19 | 141.76 |
| 2014-05-16 | 137.70 |
| 2014-05-15 | 136.89 |
| 2014-05-14 | 135.27 |
| 2014-05-13 | 136.89 |
| 2014-05-12 | 136.89 |
| 2014-05-09 | 134.46 |
| 2014-05-08 | 134.46 |
| 2014-05-07 | 138.51 |
| 2014-05-05 | 139.32 |
| 2014-05-02 | 142.57 |
| 2014-04-30 | 140.14 |
| 2014-04-29 | 142.57 |
| 2014-04-28 | 140.95 |
| 2014-04-25 | 149.06 |
| 2014-04-24 | 151.49 |
| 2014-04-23 | 151.49 |
| 2014-04-22 | 151.49 |
| 2014-04-17 | 149.87 |
| 2014-04-16 | 152.30 |
| 2014-04-15 | 155.55 |
| 2014-04-14 | 156.36 |
| 2014-04-11 | 156.36 |
| 2014-04-10 | 153.93 |
| 2014-04-09 | 153.93 |
| 2014-04-08 | 155.55 |
| 2014-04-07 | 155.55 |
| 2014-04-04 | 155.55 |
| 2014-04-03 | 158.79 |
| 2014-04-02 | 154.74 |
| 2014-04-01 | 159.61 |
| 2014-03-31 | 154.74 |
| 2014-03-28 | 159.61 |
| 2014-03-27 | 156.36 |
| 2014-03-26 | 160.42 |
| 2014-03-25 | 154.74 |
| 2014-03-24 | 166.91 |
| 2014-03-21 | 162.04 |
| 2014-03-20 | 169.34 |
| 2014-03-19 | 172.59 |
| 2014-03-18 | 171.77 |
| 2014-03-17 | 156.36 |
| 2014-03-14 | 153.12 |
| 2014-03-13 | 159.61 |
| 2014-03-12 | 160.42 |
| 2014-03-11 | 166.10 |
| 2014-03-10 | 162.04 |
| 2014-03-07 | 151.49 |
| 2014-03-06 | 159.61 |
| 2014-03-05 | 128.78 |
| 2014-03-04 | 127.97 |
| 2014-03-03 | 128.78 |
| 2014-02-28 | 130.40 |
| 2014-02-27 | 132.83 |
| 2014-02-26 | 129.59 |
| 2014-02-25 | 132.02 |
| 2014-02-24 | 133.65 |
| 2014-02-21 | 132.83 |
| 2014-02-20 | 135.27 |
| 2014-02-19 | 139.32 |
| 2014-02-18 | 137.70 |
| 2014-02-17 | 140.14 |
| 2014-02-14 | 136.08 |
| 2014-02-13 | 136.89 |
| 2014-02-12 | 131.21 |
| 2014-02-11 | 136.89 |
| 2014-02-10 | 136.89 |
| 2014-02-07 | 138.51 |
| 2014-02-06 | 132.02 |
| 2014-02-05 | 136.89 |
| 2014-02-04 | 139.32 |
| 2014-01-30 | 140.95 |
| 2014-01-29 | 142.57 |
| 2014-01-28 | 138.51 |
| 2014-01-27 | 138.51 |
| 2014-01-24 | 145.00 |
| 2014-01-23 | 136.08 |
| 2014-01-22 | 135.27 |
| 2014-01-21 | 136.08 |
| 2014-01-20 | 137.70 |
| 2014-01-17 | 134.46 |
| 2014-01-16 | 127.16 |
| 2014-01-15 | 123.10 |
| 2014-01-14 | 131.21 |
| 2014-01-13 | 137.70 |
| 2014-01-10 | 114.99 |
| 2014-01-09 | 122.29 |
| 2014-01-08 | 123.91 |
| 2014-01-07 | 123.91 |
| 2014-01-06 | 138.51 |
| 2014-01-03 | 136.89 |
| 2014-01-02 | 126.34 |
| 2013-12-31 | 96.33 |
| 2013-12-30 | 88.21 |
| 2013-12-27 | 77.67 |
| 2013-12-24 | 73.61 |
| 2013-12-23 | 75.23 |
| 2013-12-20 | 75.23 |
| 2013-12-19 | 76.86 |
| 2013-12-18 | 76.86 |
| 2013-12-17 | 75.23 |
| 2013-12-16 | 72.80 |
| 2013-12-13 | 78.48 |
| 2013-12-12 | 75.23 |
| 2013-12-11 | 77.67 |
| 2013-12-10 | 79.29 |
| 2013-12-09 | 82.54 |
| 2013-12-06 | 83.35 |
| 2013-12-05 | 80.91 |
| 2013-12-04 | 85.78 |
| 2013-12-03 | 86.59 |
| 2013-12-02 | 86.59 |
| 2013-11-29 | 84.97 |
| 2013-11-28 | 85.78 |
| 2013-11-27 | 85.78 |
| 2013-11-26 | 82.54 |
| 2013-11-25 | 86.59 |
| 2013-11-22 | 86.59 |
| 2013-11-21 | 86.59 |
| 2013-11-20 | 86.59 |
| 2013-11-19 | 89.84 |
| 2013-11-18 | 89.84 |
| 2013-11-15 | 87.40 |
| 2013-11-14 | 84.16 |
| 2013-11-13 | 84.97 |
| 2013-11-12 | 88.21 |
| 2013-11-11 | 89.84 |
| 2013-11-08 | 89.03 |
| 2013-11-07 | 91.46 |
| 2013-11-06 | 92.27 |
| 2013-11-05 | 93.08 |
| 2013-11-04 | 90.65 |
| 2013-11-01 | 92.27 |
| 2013-10-31 | 90.65 |
| 2013-10-30 | 90.65 |
| 2013-10-29 | 89.84 |
| 2013-10-28 | 92.27 |
| 2013-10-25 | 96.33 |
| 2013-10-24 | 98.76 |
| 2013-10-23 | 96.33 |
| 2013-10-22 | 101.19 |
| 2013-10-21 | 105.25 |
| 2013-10-18 | 102.82 |
| 2013-10-17 | 101.19 |
| 2013-10-16 | 102.82 |
| 2013-10-15 | 106.06 |
| 2013-10-11 | 102.82 |
| 2013-10-10 | 92.27 |
| 2013-10-09 | 93.08 |
| 2013-10-08 | 87.40 |
| 2013-10-07 | 86.59 |
| 2013-10-04 | 87.40 |
| 2013-10-03 | 88.21 |
| 2013-10-02 | 89.84 |
| 2013-09-30 | 89.84 |
| 2013-09-27 | 86.59 |
| 2013-09-26 | 86.59 |
| 2013-09-25 | 85.78 |
| 2013-09-24 | 85.78 |
| 2013-09-23 | 89.03 |
| 2013-09-19 | 90.65 |
| 2013-09-18 | 87.40 |
| 2013-09-17 | 89.84 |
| 2013-09-16 | 86.59 |
| 2013-09-13 | 84.16 |
| 2013-09-12 | 87.40 |
| 2013-09-11 | 89.03 |
| 2013-09-10 | 89.84 |
| 2013-09-09 | 88.21 |
| 2013-09-06 | 90.65 |
| 2013-09-05 | 92.27 |
| 2013-09-04 | 89.84 |
| 2013-09-03 | 87.40 |
| 2013-09-02 | 87.40 |
| 2013-08-30 | 90.65 |
| 2013-08-29 | 88.21 |
| 2013-08-28 | 82.54 |
| 2013-08-27 | 88.21 |
| 2013-08-26 | 86.59 |
| 2013-08-23 | 78.48 |
| 2013-08-22 | 70.37 |
| 2013-08-21 | 77.67 |
| 2013-08-20 | 65.50 |
| 2013-08-19 | 67.12 |
| 2013-08-16 | 60.63 |
| 2013-08-15 | 58.20 |
| 2013-08-13 | 58.20 |
| 2013-08-12 | 56.57 |
| 2013-08-09 | 55.76 |
| 2013-08-08 | 54.14 |
| 2013-08-07 | 54.14 |
| 2013-08-06 | 59.01 |
| 2013-08-05 | 50.90 |
| 2013-08-02 | 46.84 |
| 2013-08-01 | 48.46 |
| 2013-07-31 | 50.08 |
| 2013-07-30 | 53.33 |
| 2013-07-29 | 54.14 |
| 2013-07-26 | 53.33 |
| 2013-07-25 | 51.71 |
| 2013-07-24 | 51.71 |
| 2013-07-23 | 50.08 |
| 2013-07-22 | 49.27 |
| 2013-07-19 | 49.27 |
| 2013-07-18 | 50.08 |
| 2013-07-17 | 53.33 |
| 2013-07-16 | 54.14 |
| 2013-07-15 | 52.52 |
| 2013-07-12 | 53.33 |
| 2013-07-11 | 44.41 |
| 2013-07-10 | 48.46 |
| 2013-07-09 | 49.27 |
| 2013-07-08 | 38.73 |
| 2013-07-05 | 36.29 |
| 2013-07-04 | 36.29 |
| 2013-07-03 | 41.97 |
| 2013-07-02 | 36.29 |
| 2013-06-28 | 36.29 |
| 2013-06-27 | 30.61 |
| 2013-06-26 | 35.48 |
| 2013-06-25 | 31.43 |
| 2013-06-24 | 31.43 |
| 2013-06-21 | 41.16 |
| 2013-06-20 | 41.16 |
| 2013-06-19 | 41.16 |
| 2013-06-18 | 41.16 |
| 2013-06-17 | 41.16 |
| 2013-06-14 | 49.27 |
| 2013-06-13 | 41.97 |
| 2013-06-11 | 49.27 |
| 2013-06-10 | 46.84 |
| 2013-06-07 | 46.84 |
| 2013-06-06 | 46.84 |
| 2013-06-05 | 47.65 |
| 2013-06-04 | 49.27 |
| 2013-06-03 | 49.27 |
| 2013-05-31 | 48.84 |
| 2013-05-30 | 48.84 |
| 2013-05-29 | 48.84 |
| 2013-05-28 | 44.93 |
| 2013-05-27 | 50.41 |
| 2013-05-24 | 50.41 |
| 2013-05-23 | 48.84 |
| 2013-05-22 | 48.84 |
| 2013-05-21 | 48.84 |
| 2013-05-20 | 48.84 |
| 2013-05-16 | 48.84 |
| 2013-05-15 | 48.84 |
| 2013-05-14 | 49.63 |
| 2013-05-13 | 48.84 |
| 2013-05-10 | 47.28 |
| 2013-05-09 | 49.63 |
| 2013-05-08 | 48.84 |
| 2013-05-07 | 48.84 |
| 2013-05-06 | 48.84 |
| 2013-05-03 | 48.84 |
| 2013-05-02 | 52.76 |
| 2013-04-30 | 47.28 |
| 2013-04-29 | 48.84 |
| 2013-04-26 | 48.84 |
| 2013-04-25 | 48.84 |
| 2013-04-24 | 48.84 |
| 2013-04-23 | 48.84 |
| 2013-04-22 | 41.01 |
| 2013-04-19 | 43.36 |
| 2013-04-18 | 43.36 |
| 2013-04-17 | 48.84 |
| 2013-04-16 | 44.93 |
| 2013-04-15 | 44.93 |
| 2013-04-12 | 38.66 |
| 2013-04-11 | 37.88 |
| 2013-04-10 | 37.09 |
| 2013-04-09 | 37.09 |
| 2013-04-08 | 37.09 |
| 2013-04-05 | 37.09 |
| 2013-04-03 | 40.23 |
| 2013-04-02 | 42.58 |
| 2013-03-28 | 42.58 |
| 2013-03-27 | 43.36 |
| 2013-03-26 | 42.58 |
| 2013-03-25 | 42.58 |
| 2013-03-22 | 41.79 |
| 2013-03-21 | 41.01 |
| 2013-03-20 | 44.93 |
| 2013-03-19 | 48.84 |
| 2013-03-18 | 48.84 |
| 2013-03-15 | 48.84 |
| 2013-03-14 | 48.84 |
| 2013-03-13 | 48.84 |
| 2013-03-12 | 48.84 |
| 2013-03-11 | 48.84 |
| 2013-03-08 | 49.63 |
| 2013-03-07 | 48.84 |
| 2013-03-06 | 44.93 |
| 2013-03-05 | 44.93 |
| 2013-03-04 | 44.14 |
| 2013-03-01 | 44.14 |
| 2013-02-28 | 41.79 |
| 2013-02-27 | 41.01 |
| 2013-02-26 | 37.09 |
| 2013-02-25 | 41.79 |
| 2013-02-22 | 42.58 |
| 2013-02-21 | 45.71 |
| 2013-02-20 | 45.71 |
| 2013-02-19 | 41.79 |
| 2013-02-18 | 43.36 |
| 2013-02-15 | 45.71 |
| 2013-02-14 | 43.36 |
| 2013-02-08 | 44.93 |
| 2013-02-07 | 42.58 |
| 2013-02-06 | 55.90 |
| 2013-02-05 | 55.90 |
| 2013-02-04 | 55.11 |
| 2013-02-01 | 51.19 |
| 2013-01-31 | 56.68 |
| 2013-01-30 | 56.68 |
| 2013-01-29 | 56.68 |
| 2013-01-28 | 62.16 |
| 2013-01-25 | 54.33 |
| 2013-01-24 | 56.68 |
| 2013-01-23 | 59.03 |
| 2013-01-22 | 61.38 |
| 2013-01-21 | 62.16 |
| 2013-01-18 | 58.25 |
| 2013-01-17 | 58.25 |
| 2013-01-16 | 59.81 |
| 2013-01-15 | 59.81 |
| 2013-01-14 | 59.81 |
| 2013-01-11 | 59.81 |
| 2013-01-10 | 62.16 |
| 2013-01-09 | 60.60 |
| 2013-01-08 | 61.38 |
| 2013-01-07 | 59.81 |
| 2013-01-04 | 63.73 |
| 2013-01-03 | 64.51 |
| 2013-01-02 | 59.03 |
| 2012-12-31 | 60.60 |
| 2012-12-28 | 60.60 |
| 2012-12-27 | 58.25 |
| 2012-12-24 | 60.60 |
| 2012-12-21 | 60.60 |
| 2012-12-20 | 56.68 |
| 2012-12-19 | 55.11 |
| 2012-12-18 | 60.60 |
| 2012-12-17 | 58.25 |
| 2012-12-14 | 58.25 |
| 2012-12-13 | 57.46 |
| 2012-12-12 | 50.41 |
| 2012-12-11 | 51.98 |
| 2012-12-10 | 51.98 |
| 2012-12-07 | 47.28 |
| 2012-12-06 | 42.58 |
| 2012-12-05 | 46.49 |
| 2012-12-04 | 41.79 |
| 2012-12-03 | 44.93 |
| 2012-11-30 | 46.49 |
| 2012-11-29 | 48.06 |
| 2012-11-28 | 47.28 |
| 2012-11-27 | 45.71 |
| 2012-11-26 | 48.06 |
| 2012-11-23 | 51.98 |
| 2012-11-22 | 50.41 |
| 2012-11-21 | 48.84 |
| 2012-11-20 | 48.06 |
| 2012-11-19 | 48.06 |
| 2012-11-16 | 48.06 |
| 2012-11-15 | 48.06 |
| 2012-11-14 | 48.84 |
| 2012-11-13 | 48.06 |
| 2012-11-12 | 51.98 |
| 2012-11-09 | 48.84 |
| 2012-11-08 | 49.63 |
| 2012-11-07 | 48.84 |
| 2012-11-06 | 53.54 |
| 2012-11-05 | 55.11 |
| 2012-11-02 | 54.33 |
| 2012-11-01 | 40.23 |
| 2012-10-31 | 41.01 |
| 2012-10-30 | 40.23 |
| 2012-10-29 | 41.01 |
| 2012-10-26 | 43.36 |
| 2012-10-25 | 44.93 |
| 2012-10-24 | 39.44 |
| 2012-10-22 | 37.09 |
| 2012-10-19 | 41.01 |
| 2012-10-18 | 39.44 |
| 2012-10-17 | 33.18 |
| 2012-10-16 | 34.74 |
| 2012-10-15 | 36.31 |
| 2012-10-12 | 34.74 |
| 2012-10-11 | 33.18 |
| 2012-10-10 | 33.18 |
| 2012-10-09 | 34.74 |
| 2012-10-08 | 30.83 |
| 2012-10-05 | 36.31 |
| 2012-10-04 | 33.18 |
| 2012-10-03 | 34.74 |
| 2012-09-28 | 36.31 |
| 2012-09-27 | 39.44 |
| 2012-09-26 | 44.14 |
| 2012-09-25 | 48.06 |
| 2012-09-24 | 37.88 |
| 2012-09-21 | 2.62 |
| 2012-09-20 | 2.62 |
| 2012-09-19 | 2.62 |
| 2012-09-18 | 2.62 |
| 2012-09-17 | 2.62 |
| 2012-09-14 | 2.62 |
| 2012-09-13 | 1.06 |
| 2012-09-12 | 1.06 |
| 2012-09-11 | 1.06 |
| 2012-09-10 | 1.06 |
| 2012-09-07 | 1.06 |
| 2012-09-06 | 0.27 |
| 2012-09-05 | 0.27 |
| 2012-09-04 | 0.27 |
| 2012-09-03 | 0.27 |
| 2012-08-31 | -0.51 |
| 2012-08-30 | -4.43 |
| 2012-08-29 | 0.27 |
| 2012-08-28 | -5.99 |
| 2012-08-27 | -5.99 |
| 2012-08-24 | -7.56 |
| 2012-08-23 | 1.84 |
| 2012-08-22 | 12.03 |
| 2012-08-21 | 5.76 |
| 2012-08-20 | 5.76 |
| 2012-08-17 | 1.84 |
| 2012-08-16 | 1.84 |
| 2012-08-15 | 1.84 |
| 2012-08-14 | 4.19 |
| 2012-08-13 | 4.19 |
| 2012-08-10 | 3.41 |
| 2012-08-09 | 1.84 |
| 2012-08-08 | 1.84 |
| 2012-08-07 | 1.84 |
| 2012-08-06 | 1.84 |
| 2012-08-03 | 4.19 |
| 2012-08-02 | 1.06 |
| 2012-08-01 | 3.41 |
| 2012-07-31 | 4.19 |
| 2012-07-30 | 0.27 |
| 2012-07-27 | 0.27 |
| 2012-07-26 | 0.27 |
| 2012-07-25 | 3.41 |
| 2012-07-24 | 3.41 |
| 2012-07-23 | -2.86 |
| 2012-07-20 | -2.86 |
| 2012-07-19 | -2.86 |
| 2012-07-18 | -2.86 |
| 2012-07-17 | -2.86 |
| 2012-07-16 | -0.51 |
| 2012-07-13 | 0.27 |
| 2012-07-12 | 0.27 |
| 2012-07-11 | 2.62 |
| 2012-07-10 | 0.27 |
| 2012-07-09 | 0.27 |
| 2012-07-06 | 3.41 |
| 2012-07-05 | 3.41 |
| 2012-07-04 | 3.41 |
| 2012-07-03 | 3.41 |
| 2012-06-29 | 4.19 |
| 2012-06-28 | -1.29 |
| 2012-06-27 | -1.29 |
| 2012-06-26 | -2.86 |
| 2012-06-25 | -2.08 |
| 2012-06-22 | -2.86 |
| 2012-06-21 | -1.29 |
| 2012-06-20 | 3.41 |
| 2012-06-19 | 5.76 |
| 2012-06-18 | 0.27 |
| 2012-06-15 | -0.51 |
| 2012-06-14 | 0.27 |
| 2012-06-13 | -2.08 |
| 2012-06-12 | -2.08 |
| 2012-06-11 | -2.08 |
| 2012-06-08 | -1.29 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy